台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    109
  • 產業
    上櫃 電腦及週邊類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東碩 (3272)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12132.7000.0032.4511170.85%
2024/03/0500.00134.0533.95-1111-0.90%
2024/03/0400.00234.1534.05-2112-1.78%
2024/01/1100.00133.9033.80-1174-0.57%
2024/01/0900.00133.4534.10-1222-0.45%
2024/01/0800.000.133.2033.10-0.1230-0.05%
2023/12/1800.00234.4034.45-2234-0.85%
2023/12/15134.4000.0034.3512350.43%
2023/12/1200.00235.5535.00-2233-0.86%
2023/12/1100.00136.0036.40-1230-0.43%
2023/12/0800.00134.9035.00-1220-0.45%
2023/11/2100.000.233.8033.70-0.2260-0.09%
2023/11/130.132.7000.0032.550.12580.04%
2023/11/10133.2000.0033.1012580.39%
2023/10/2300.001.335.8735.00-1.3326-0.40%
2023/10/2000.00337.9036.10-3321-0.93%
2023/10/19337.053.537.0137.30-0.5293-0.16%
2023/10/18135.2500.0035.1012870.35%
2023/10/1700.00236.6036.60-2263-0.76%
2023/10/160.232.4500.0035.200.22520.08%
2023/10/130.133.1000.0032.900.12440.02%
2023/09/280.733.0000.0032.950.72580.27%
2023/09/260.733.2900.0032.900.72600.27%
2023/09/20233.6000.0033.6022650.75%
2023/09/19233.8000.0033.7522680.75%
2023/09/14134.3000.0034.5012720.37%
2023/09/0100.00237.8037.60-2320-0.62%
2023/08/24133.6000.0033.6013560.28%
2023/08/18133.5000.0033.1513690.27%
2023/08/02140.1000.0039.3014060.25%
2023/07/2600.00337.2036.80-3358-0.84%
2023/07/24438.4100.0037.1043641.10%
2023/07/0700.00142.9542.70-1468-0.21%
2023/07/03143.8000.0043.6015640.18%
2023/06/21143.4500.0043.5511,0280.10%
2023/06/1900.00144.0543.85-11,082-0.09%
2023/06/16143.2000.0043.2011,1050.09%
2023/06/08146.30047.3046.0511,1760.08%
2023/05/1700.00442.7342.80-41,310-0.31%
2023/05/09144.6000.0043.7011,3760.07%
2023/04/27143.1000.0042.8511,3930.07%
2023/04/24144.3000.0044.2011,4260.07%
2023/04/17347.38547.4647.60-21,706-0.12%
2023/04/14447.4900.0046.9541,7600.23%
2023/04/13647.06547.1347.9511,7470.06%
2023/04/12250.75251.4050.8001,7010.00%
2023/04/1100.00250.8550.90-21,692-0.12%
2023/04/10249.9800.0050.2021,7210.12%
2023/04/07251.3000.0050.9021,7050.12%
2023/04/06251.6000.0052.0021,6990.12%
2023/03/31551.62252.5553.0031,6900.18%
2023/03/30352.50553.1652.30-21,648-0.12%
2023/03/29552.50452.5051.1011,5650.06%
2023/03/28948.6234.148.4449.65-25.11,430-1.75%
2023/03/27445.213.145.4445.150.91,3040.07%
2023/03/24746.16246.1045.2051,3030.38%
2023/03/23545.03145.4544.7541,2910.31%
2023/03/220.145.4500.0045.450.11,2830.01%
2023/03/21143.7000.0043.7011,2540.08%
2023/03/2000.00142.4541.40-11,239-0.08%
2023/03/13143.2000.0043.6011,3380.07%
2023/03/10146.2500.0045.5011,3320.08%
2023/03/081648.191.147.9147.9514.91,3281.12%
2023/03/06145.90146.1545.9001,3880.00%
2023/03/030.143.7500.0043.550.11,3920.01%
2023/02/2400.00142.0542.20-11,656-0.06%
2023/02/23142.85242.4542.25-11,692-0.06%
2023/02/2000.002.142.7642.85-2.11,779-0.12%
2023/02/14142.3000.0042.2011,8360.05%
2023/02/13139.4500.0040.6511,8280.05%
2023/02/1000.00239.5339.65-21,846-0.11%
2023/02/09141.5500.0041.1011,8700.05%
2023/02/03143.20142.7543.1502,9970.00%
2023/02/01241.8500.0041.9023,2720.06%
2023/01/1700.00141.0041.75-13,386-0.03%
2023/01/16141.6000.0041.3513,4250.03%
2023/01/1300.00341.1541.30-33,517-0.09%
2023/01/12043.45342.0042.10-33,638-0.08%
2023/01/110.144.5500.0044.350.13,6510.00%
2023/01/09645.7600.0045.4563,8460.16%
2023/01/06649.36650.0850.5003,8010.00%
2023/01/05552.34351.6051.0023,7820.05%
2023/01/04248.65246.8050.3003,7060.00%
2022/12/30244.6000.0044.5023,6880.05%
2022/12/26147.50148.3047.6003,6180.00%
2022/12/2100.00245.1045.35-23,564-0.06%
2022/12/20244.2500.0043.2023,5500.06%
2022/12/1600.00346.6045.70-33,532-0.08%
2022/12/15247.65246.9347.7003,5190.00%
2022/12/13145.55246.2045.95-13,491-0.03%
2022/12/12345.1200.0045.8533,4790.09%
2022/12/09145.2000.0045.2013,4690.03%
2022/12/08146.15146.9047.2003,4310.00%
2022/12/0700.00545.5244.65-53,407-0.15%
2022/12/0200.00447.7047.50-43,324-0.12%
2022/12/01547.12647.5847.55-13,304-0.03%
2022/11/30747.3400.0047.0573,2770.21%
2022/11/29748.06747.9447.9003,2530.00%
2022/11/28645.24846.9346.80-23,184-0.06%
2022/11/25845.841445.1544.60-63,119-0.19%
2022/11/24747.56545.9045.9023,0740.07%
2022/11/23447.05547.6047.00-12,978-0.03%
2022/11/22753.64155.1052.2062,8370.21%
2022/11/21157.40158.0058.0002,7920.00%
2022/11/17556.34556.8056.0002,7270.00%
2022/11/15454.90454.2054.2002,6450.00%
2022/11/1400.00153.9053.40-12,608-0.04%
2022/11/11154.5000.0052.6012,5850.04%
2022/11/0900.00152.5052.90-12,546-0.04%
2022/11/08151.80151.0051.3002,5170.00%
2022/11/0700.00253.5052.50-22,486-0.08%
2022/11/042253.302454.0553.10-22,441-0.08%
2022/11/0354.152.604954.9250.805.12,0240.25%
2022/11/01247.43248.7049.0001,4670.00%
2022/10/3100.002.244.5544.55-2.21,283-0.17%
2022/10/28442.18442.6440.5001,2110.00%
2022/10/27336.45339.5039.6009940.00%
2022/10/26536.34536.5536.0009500.00%
2022/10/24240.9500.0039.2028710.23%
2022/10/201242.781343.2043.85-1720-0.14%
2022/10/185.241.21540.3241.450.25410.04%
2022/10/1700.00739.6240.15-7390-1.79%
2022/10/13738.6100.0034.6572852.45%
2022/10/12438.39437.8638.5002490.00%
2022/10/111036.201038.0038.1001620.00%
2022/10/04132.10132.0032.0001170.00%
2022/09/13134.55134.1034.0501100.00%
2022/09/12133.15134.1034.1001080.00%
2022/09/0600.00129.1529.05-181-1.22%
2022/08/30131.5000.0031.501891.12%
2022/08/2900.002032.0031.65-2089-22.46%
2022/08/032032.0000.0030.702014513.71%
2021/12/0900.00240.6540.95-2126-1.58%
2021/11/0900.00239.5339.35-2137-1.45%
2021/11/05142.5000.0041.6011320.75%
2021/11/04141.5500.0042.0011310.76%
2021/11/0100.000.139.2039.30-0.1125-0.08%
2021/09/27140.00139.3539.2502840.00%
2021/06/0100.00844.1544.20-81,101-0.73%
2021/05/10148.25147.5047.6501,3800.00%
2021/05/05149.05148.6547.7001,4080.00%
2021/04/2700.00154.3054.30-11,548-0.06%
2021/04/26155.4000.0055.1011,6020.06%
2021/04/1300.00154.2052.10-11,692-0.06%
2021/04/12153.7000.0053.4011,6870.06%
2021/04/0800.00257.3557.20-21,658-0.12%
2021/04/0600.00256.4556.70-21,642-0.12%
2021/03/3100.00357.4358.30-31,624-0.18%
2021/03/29256.55256.2556.1001,5980.00%
2021/03/2500.00155.5055.60-11,679-0.06%
2021/03/22255.6000.0055.0021,6490.12%
2021/03/19357.3000.0057.0031,6420.18%
2021/03/1800.00158.0058.10-11,644-0.06%
2021/03/1700.00455.7057.20-41,628-0.25%
2021/03/1600.00157.8056.30-11,633-0.06%
2021/03/12152.5000.0052.5011,6190.06%
2021/03/1000.00252.6052.20-21,853-0.11%
2021/03/09352.33151.8052.0021,8450.11%
2021/03/08357.90557.0054.30-21,809-0.11%
2021/03/051359.721560.1359.40-21,741-0.11%
2021/03/04357.20157.6057.2021,5740.13%
2021/03/03654.7500.0054.5061,5040.40%
2021/03/02255.851255.5155.80-101,455-0.69%
2021/02/23152.20152.5052.5001,3830.00%
2021/02/1900.00151.7052.50-11,395-0.07%
2021/02/17150.1000.0050.5011,4230.07%
2021/01/2700.00255.2055.10-21,631-0.12%
2021/01/262.157.96258.0055.000.11,6350.01%
2021/01/25156.40255.8056.30-11,596-0.06%
2021/01/211056.701256.0853.80-21,650-0.12%
2021/01/19456.08656.5755.00-21,632-0.12%
2021/01/18153.70254.1053.70-11,589-0.06%
2021/01/1300.00155.3055.00-11,616-0.06%
2021/01/1200.00351.1351.60-31,613-0.19%
2021/01/0800.00250.0049.90-21,802-0.11%
2021/01/0700.001050.1049.65-102,078-0.48%
2021/01/0600.00650.1750.00-62,241-0.27%
2021/01/0500.00151.3051.50-12,246-0.04%
2021/01/04150.8000.0051.0012,2510.04%
2020/12/28150.9000.0050.6012,3970.04%
2020/12/22552.02452.9049.6012,5260.04%
2020/12/10152.80253.4552.60-13,118-0.03%
2020/12/09253.10753.9953.10-53,185-0.16%
2020/12/0800.00155.1055.20-13,243-0.03%
2020/12/07456.831157.0456.10-73,311-0.21%
2020/12/04152.401652.4753.10-153,255-0.46%
2020/12/0300.00148.7048.30-13,334-0.03%
2020/12/0200.00249.1048.90-23,430-0.06%
2020/12/0100.00149.2049.10-13,486-0.03%
2020/11/3000.00349.9249.70-33,551-0.08%
2020/11/26949.74449.6450.1053,6620.14%
2020/11/25949.1600.0048.7593,7150.24%
2020/11/23150.3000.0050.5013,8160.03%
2020/11/1900.00651.8852.00-63,915-0.15%
2020/11/1800.00451.7351.40-43,986-0.10%
2020/11/1700.00751.6951.10-74,262-0.16%
2020/11/161051.501050.6249.9504,5440.00%
2020/11/13550.30350.8750.9024,6140.04%
2020/11/12549.75350.0549.8024,6520.04%
2020/11/11750.301052.2149.60-34,687-0.06%
2020/11/102758.1400.0055.10274,6740.58%
2020/11/0900.00458.4060.30-44,681-0.09%
2020/11/05157.50757.6157.10-64,692-0.13%
2020/11/03358.50358.2357.7004,7490.00%
2020/11/02157.50456.8857.10-34,755-0.06%
2020/10/30158.2000.0057.1014,7370.02%
2020/10/29557.94258.4059.9034,7310.06%
2020/10/28564.12162.6062.3044,6670.09%
2020/10/27365.80266.2565.1014,6490.02%
2020/10/26466.20165.3065.2034,6510.06%
2020/10/23167.30268.0067.00-14,641-0.02%
2020/10/22865.33966.2068.00-14,614-0.02%
2020/10/211068.05368.6766.6074,5810.15%
2020/10/20767.531268.4867.80-54,556-0.11%
2020/10/191264.491565.2667.20-34,520-0.07%
2020/10/164170.892372.1968.00184,4420.41%
2020/10/15670.801071.8071.70-44,293-0.09%
2020/10/14366.47865.6467.60-54,040-0.12%
2020/10/1300.00261.9061.50-23,876-0.05%
2020/10/12261.50362.1761.70-13,861-0.03%
2020/10/08362.43362.6762.0003,8500.00%
2020/10/07361.03361.6761.8003,8100.00%
2020/10/06761.66961.8261.20-23,825-0.05%
2020/10/05760.911061.2760.40-33,799-0.08%
2020/09/30459.38160.1060.2033,7490.08%
2020/09/29460.08259.5559.2023,7270.05%
2020/09/28361.60361.0061.4003,7000.00%
2020/09/251260.74761.5758.1053,6620.14%
2020/09/241164.56865.0962.5033,6050.08%
2020/09/23868.01768.5766.6013,5490.03%
2020/09/221467.34467.5366.90103,4840.29%
2020/09/211671.901572.7770.4013,3940.03%
2020/09/181871.422771.8572.10-93,315-0.27%
2020/09/1700.00669.0067.30-63,135-0.19%
2020/09/162769.531069.4367.70173,0950.55%
2020/09/154268.324267.5568.7003,0080.00%
2020/09/14262.50564.5266.00-32,834-0.11%
2020/09/11361.47162.0060.0022,7410.07%
2020/09/10165.501064.0060.90-92,642-0.34%
2020/09/09264.45965.6666.00-72,542-0.28%
2020/09/081770.082267.3966.90-52,423-0.21%
2020/09/073176.121778.3073.80142,2660.62%
2020/09/041476.061478.6982.0002,1600.00%
2020/09/033281.08881.7178.30242,0991.14%
2020/09/02778.531478.1480.10-72,027-0.35%
2020/09/012375.572275.4774.0011,9660.05%
2020/08/311274.74673.7575.0061,9110.31%
2020/08/28368.80769.4770.90-41,846-0.22%
2020/08/272365.77266.7064.50211,7801.18%
2020/08/26662.601260.9664.00-61,718-0.35%
2020/08/252262.331161.3560.20111,6510.67%
2020/08/241559.251759.4161.50-21,587-0.13%
2020/08/218758.248558.7758.5021,4990.13%
2020/08/203954.853953.8755.2001,2050.00%
2020/08/1900.00353.3353.50-3890-0.34%
2020/08/17644.15141.0044.3057450.67%
2020/08/1300.00238.8039.25-2596-0.34%
2020/08/11235.6800.0035.0025070.39%
2020/08/10536.2700.0038.2054791.04%
2020/04/2300.00120.5020.85-1190-0.53%
2020/01/0900.00230.0530.10-2175-1.14%
2019/12/2000.00231.9331.85-2170-1.18%
2019/12/06132.8000.0033.3511640.61%
2019/12/02133.6000.0033.6011640.61%
2019/11/28233.8500.0033.4021581.27%
2019/11/25232.9500.0032.9521421.40%
2019/11/1900.00230.9030.80-2124-1.61%
2019/10/30230.1000.0029.3521091.82%
2019/06/0300.00133.1033.20-1383-0.26%
2019/03/2500.00140.5039.50-1630-0.16%
2019/03/22140.90141.1041.6006180.00%
2019/03/21144.5000.0044.5015840.17%
2019/03/1500.00147.0545.15-1508-0.20%
2019/03/12143.5000.0042.9014200.24%
2019/02/2200.00144.2543.80-1417-0.24%
2019/02/21142.1000.0042.0014100.24%
2019/02/1300.00544.5544.20-5396-1.26%
2019/02/1200.00144.9043.95-1384-0.26%
2019/01/23542.8000.0042.6053431.45%
2019/01/18144.2000.0043.7013360.30%
2019/01/1600.00145.3044.10-1303-0.33%
2019/01/15145.80246.8846.15-1280-0.36%
2019/01/14243.4800.0045.0022210.90%
2018/11/14231.10231.2031.0001160.00%
2018/10/1900.00125.6025.55-1232-0.43%
2018/10/18126.6000.0026.0512330.43%
2018/10/0900.00130.0029.80-1232-0.43%
2018/10/08129.7000.0029.3512370.42%
2018/08/2100.00136.7036.95-1300-0.33%
2018/08/2000.00136.4036.55-1302-0.33%
2018/08/1700.00537.8037.45-5300-1.66%
2018/08/13439.9300.0040.3042921.37%
2018/08/10344.77343.9743.8502700.00%
2018/08/02339.6700.0039.5532091.43%
2018/06/0800.00140.7040.40-1344-0.29%
2018/05/2500.001037.8538.10-10318-3.14%
2018/05/1400.001737.9637.70-17334-5.08%
2018/05/09639.6900.0039.6063221.86%
2018/05/081240.8000.0040.25123183.76%
2018/05/041043.2000.0043.05103083.24%
2018/04/11153.90155.9053.7002100.00%
2018/03/14150.4000.0050.5012180.46%
2018/01/3100.00157.0057.40-1295-0.34%
2018/01/29159.5000.0059.0013000.33%
2018/01/2300.00156.6056.10-1302-0.33%
2018/01/17155.8000.0055.8013460.29%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章