台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181313.51414.51515.51616.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00115.4015.40-155-1.80%
2025/02/12115.50115.7015.450560.00%
2025/02/05115.50115.6515.600570.00%
2025/01/2200.00314.6515.05-358-5.17%
2025/01/1400.00213.8813.80-290-2.22%
2025/01/13213.5000.0013.352902.20%
2024/12/2600.00315.3015.20-396-3.10%
2024/12/2400.00215.3315.35-297-2.05%
2024/12/23115.2000.0015.251981.02%
2024/12/18115.4500.0015.501991.01%
2024/12/0300.00116.2016.25-1104-0.95%
2024/11/28115.60115.8015.7001070.00%
2024/11/1500.00116.3516.10-1113-0.88%
2024/11/11116.1000.0016.1011160.86%
2024/11/0100.00116.3016.55-1137-0.73%
2024/10/30116.1000.0016.2011380.72%
2024/10/28216.7300.0016.6521371.45%
2024/10/2500.00117.2517.00-1138-0.72%
2024/10/24117.1000.0017.0511410.71%
2024/10/23217.78218.1317.6001400.00%
2024/10/2200.00416.8417.30-4123-3.25%
2024/10/1700.00115.8515.80-1124-0.81%
2024/10/16115.7000.0015.6511270.78%
2024/10/15116.0500.0015.9011290.77%
2024/10/11216.6800.0016.4521371.46%
2024/10/08117.0000.0016.9511550.64%
2024/10/0700.00117.2017.10-1175-0.57%
2024/09/30117.0500.0017.1513230.31%
2024/09/24117.2500.0017.3013280.30%
2024/09/2300.00117.4517.35-1331-0.30%
2024/09/18117.20117.4017.2503430.00%
2024/09/1600.00117.1017.15-1350-0.28%
2024/09/12017.5000.0016.8004590.00%
2024/08/2800.00116.8016.65-1487-0.21%
2024/07/3000.00116.9517.10-1560-0.18%
2024/07/29116.80216.8516.75-1560-0.18%
2024/07/2300.00117.3017.35-1562-0.18%
2024/07/22117.1500.0017.1515640.18%
2024/07/18118.0000.0018.0015570.18%
2024/07/11218.3300.0018.3525680.35%
2024/07/10119.05119.2018.9005680.00%
2024/07/09318.88118.8518.7525610.36%
2024/07/08219.751120.0519.80-9542-1.66%
2024/07/05318.40218.4018.8014130.24%
2024/07/0300.00117.9517.90-1407-0.25%
2024/06/27117.8000.0017.6014100.24%
2024/06/2600.00118.1517.95-1409-0.24%
2024/06/25118.0500.0017.8014120.24%
2024/06/2100.00118.3518.35-1437-0.23%
2024/06/20518.46418.6418.6514670.21%
2024/06/19118.55318.0718.55-2421-0.47%
2024/06/18116.9500.0016.9013660.27%
2024/06/1400.00117.4517.25-1372-0.27%
2024/06/1300.00117.2517.20-1376-0.27%
2024/06/12217.2000.0017.0523800.53%
2024/06/11217.6800.0017.5023810.52%
2024/06/0700.00218.0318.00-2388-0.51%
2024/06/06117.7000.0017.5013900.26%
2024/06/05217.9300.0017.8523880.51%
2024/05/3100.00118.4518.30-1415-0.24%
2024/05/30118.2000.0018.0514210.24%
2024/05/2900.00118.6018.45-1426-0.23%
2024/05/28118.35318.3018.35-2427-0.47%
2024/05/2700.00117.7518.05-1430-0.23%
2024/05/24117.4500.0017.6014350.23%
2024/05/23218.05217.9017.6504360.00%
2024/05/22218.38118.6018.2514370.23%
2024/05/21118.35118.5018.4504380.00%
2024/05/2000.00218.5018.50-2447-0.45%
2024/05/1700.00118.4018.20-1456-0.22%
2024/05/15318.27118.6018.1024830.41%
2024/05/14318.77619.1918.55-3479-0.63%
2024/05/10120.20120.2520.1504710.00%
2024/05/08219.98120.3520.2014820.21%
2024/05/07320.18219.8519.8014850.21%
2024/05/03119.2000.0019.0515280.19%
2024/05/0200.00119.4519.50-1612-0.16%
2024/04/2900.00119.1519.05-1615-0.16%
2024/04/26118.7500.0018.7516160.16%
2024/04/19519.38319.6219.5026730.30%
2024/04/18020.2000.0020.4507040.00%
2024/04/17120.50120.2520.0507150.00%
2024/04/15119.7000.0019.5517070.14%
2024/04/09120.6500.0020.3017330.14%
2024/04/0300.00119.8019.70-1764-0.13%
2024/03/2800.00120.4520.20-1804-0.12%
2024/03/27120.25120.3019.9508150.00%
2024/03/261020.65221.5020.4088160.98%
2024/03/25320.98321.0221.6008020.00%
2024/03/22119.6000.0019.6517840.13%
2024/03/20119.55119.7019.6008250.00%
2024/03/19120.20320.3219.90-2842-0.24%
2024/03/15320.1000.0020.0539110.33%
2024/03/1400.00220.6320.40-2931-0.21%
2024/03/13320.55121.0020.4029600.21%
2024/03/1200.00121.6021.30-1983-0.10%
2024/03/11021.5000.0021.4001,0200.00%
2024/03/08321.7700.0021.2531,1260.27%
2024/02/2200.00123.5523.35-11,605-0.06%
2024/02/21123.05123.2523.2001,6990.00%
2024/02/20223.6800.0023.3021,8860.11%
2024/02/192024.19123.7023.70192,0120.94%
宇環 相關文章
宇環 相關影音