台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▼1.55
  • 漲幅
    -3.18%
  • 成交量
    1,601
  • 產業
    上櫃 電腦及週邊類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31148.00447.5547.25-33,024-0.10%
2024/05/30549.30149.0548.8043,0580.13%
2024/05/29152.1000.0051.5013,0390.03%
2024/05/281550.70151.9050.70143,0160.46%
2024/05/27252.15151.6051.6012,9980.03%
2024/05/22151.30452.6551.30-32,938-0.10%
2024/05/211252.93653.7252.9062,9180.21%
2024/05/2000.00350.3051.90-32,836-0.11%
2024/05/17851.186.152.5451.001.92,8130.07%
2024/05/162.150.87249.1549.150.12,7330.00%
2024/05/152250.70351.4051.70192,6960.70%
2024/05/14147.00346.7748.70-22,523-0.08%
2024/05/10247.10146.3546.1012,6210.04%
2024/05/081348.26948.0546.7042,7850.14%
2024/05/060.146.20146.0545.50-0.92,648-0.03%
2024/05/03152.1000.0047.9012,6760.04%
2024/05/021.150.35252.8050.10-0.92,674-0.03%
2024/04/3000.000.255.6055.60-0.22,533-0.01%
2024/04/2900.00150.6050.60-12,622-0.04%
2024/04/2600.00146.0046.00-12,762-0.04%
2024/04/252.242.69442.4641.85-1.83,091-0.06%
2024/04/24439.74340.3740.9013,4790.03%
2024/04/23138.8500.0037.2013,8520.03%
2024/04/22242.0400.0038.5024,3140.05%
2024/04/19240.68240.8842.7504,2460.00%
2024/04/18138.85639.6938.90-54,221-0.12%
2024/04/172039.2000.0039.30204,7190.42%
2024/04/12240.0800.0039.9025,6840.04%
2024/04/11338.88338.4340.0005,6400.00%
2024/04/10937.71737.8437.6525,5660.04%
2024/04/01133.65133.8533.8505,4960.00%
2024/03/2600.00134.1533.25-15,550-0.02%
2024/03/25134.2000.0034.4515,5760.02%
2024/03/13135.30235.4834.80-16,505-0.02%
2024/03/12135.4000.0035.6016,5770.02%
2024/03/08238.00135.2034.9016,7770.01%
2024/03/0700.00238.2338.05-26,782-0.03%
2024/03/06240.23140.1039.2016,7500.01%
2024/03/05740.31640.6639.8516,7240.01%
2024/02/2300.000.238.8037.90-0.26,6380.00%
2024/02/21139.45139.7039.8006,6700.00%
2024/02/20239.4000.0038.9526,6550.03%
2024/02/05741.31940.9139.85-26,496-0.03%
2024/02/020.144.5000.0042.200.16,4340.00%
2024/02/015.146.03645.5143.95-0.96,338-0.01%
2024/01/31243.90143.4043.3516,1870.02%
2024/01/3000.00242.1042.40-26,069-0.03%
2024/01/26241.10242.8841.2506,0020.00%
2024/01/25544.53543.1642.8005,9190.00%
2024/01/24144.60645.1343.90-55,782-0.09%
2024/01/23644.86244.1845.0545,6860.07%
2024/01/22345.23344.9343.5505,5690.00%
2024/01/191845.842345.2845.10-55,497-0.09%
2024/01/18644.5211.144.8243.70-5.15,105-0.10%
2024/01/171043.75943.3942.0014,6560.02%
2024/01/166.139.831040.3943.15-3.94,257-0.09%
2024/01/15137.2500.0039.8013,7850.03%
2024/01/12537.800.138.1036.204.93,7900.13%
2024/01/1114.143.32241.5839.4012.13,6820.33%
2024/01/102041.242541.5643.30-53,159-0.16%
2024/01/091838.233439.2139.40-162,584-0.62%
2024/01/0800.00234.8035.85-22,257-0.09%
2024/01/05430.7600.0032.6042,1320.19%
2024/01/04129.4500.0029.6512,0900.05%
2024/01/0300.00330.9830.90-32,079-0.14%
2024/01/021131.93332.5531.8082,0670.39%
2023/12/29233.2500.0033.0022,0400.10%
2023/12/28335.2500.0035.0032,0260.15%
2023/12/27235.3800.0035.7522,0250.10%
2023/12/26135.9500.0035.5012,0220.05%
2023/12/2100.00839.1339.45-81,993-0.40%
2023/12/20338.25538.8038.65-21,985-0.10%
2023/12/14336.951136.0837.50-81,924-0.42%
2023/12/132738.171139.8637.10161,8630.86%
2023/12/12735.44635.5036.9011,6050.06%
2023/12/11331.28331.9533.5501,3710.00%
2023/12/081030.81530.6830.5051,2340.41%
2023/12/07727.94528.0628.2021,0640.19%
2023/12/05525.87526.5326.0009460.00%
2023/12/0400.00124.6025.35-1804-0.12%
2023/11/2200.00123.6023.55-1760-0.13%
2023/11/21324.33125.5023.5527490.27%
2023/11/10124.4500.0023.1516750.15%
2023/11/0900.00123.7024.30-1672-0.15%
2023/10/3000.00123.2023.00-1711-0.14%
2023/10/27324.82525.6324.30-2707-0.28%
2023/10/25123.65123.9024.0006140.00%
2023/10/24122.7500.0023.7016170.16%
2023/10/23422.9400.0022.4046660.60%
2023/10/20523.51723.9124.00-2684-0.29%
2023/09/2000.00125.3025.55-11,280-0.08%
2023/09/1900.00126.8026.10-11,344-0.07%
2023/09/18127.0000.0027.1011,3660.07%
2023/09/083025.783124.9124.50-11,577-0.06%
2023/09/0700.00124.7024.50-11,551-0.06%
2023/08/3100.00023.6523.7501,5460.00%
2023/08/2900.00123.7523.95-11,558-0.06%
2023/08/28124.4500.0023.5011,5620.06%
2023/08/2300.00124.5524.90-11,580-0.06%
2023/08/18124.6500.0023.9011,6310.06%
2023/08/1700.00125.0025.35-11,630-0.06%
2023/08/09226.45126.7026.0511,6260.06%
2023/08/08127.3000.0026.8011,6250.06%
2023/08/0700.00327.2727.60-31,630-0.18%
2023/08/04127.2500.0027.0511,6230.06%
2023/08/01327.68228.5327.8511,6050.06%
2023/07/31228.60129.3028.0511,5970.06%
2023/07/28128.60128.8028.2001,5790.00%
2023/07/27128.80128.9029.0001,5660.00%
2023/07/26129.2000.0028.6011,5410.06%
2023/07/2500.00528.6629.80-51,483-0.34%
2023/07/24627.00227.3327.1041,4490.28%
2023/07/21127.95327.2327.80-21,433-0.14%
2023/07/20127.35227.6527.50-11,420-0.07%
2023/07/19427.56228.0527.2521,4090.14%
2023/07/18127.3500.0026.8011,3880.07%
2023/07/17128.60129.1029.1001,3540.00%
2023/07/12230.80129.9527.8011,1360.09%
2023/07/11228.9000.0028.9021,0200.20%
2023/07/04125.3000.0024.6519650.10%
2023/07/0300.00125.8025.70-1941-0.11%
2023/06/30125.2000.0024.9019170.11%
2023/06/28324.67325.7226.1008350.00%
2023/06/2600.00224.1322.95-2681-0.29%
2023/06/21125.20124.6524.8506470.00%
2023/06/19322.67121.0521.5525350.37%
2023/06/162221.832221.8821.8504940.00%
2023/06/1500.00119.7520.55-1411-0.24%
2023/06/14118.65119.0518.7003770.00%
2023/05/2300.00216.7516.55-2237-0.84%
2023/05/15116.35116.1016.3501950.00%
2023/05/0500.00114.7014.65-1150-0.67%
2023/04/28113.9500.0013.9511430.70%
2023/04/25114.1000.0013.8011400.71%
2023/04/1900.00215.3514.80-2136-1.47%
2023/04/14114.3000.0014.251981.02%
2023/04/1100.00114.7014.35-197-1.02%
2023/04/0700.00214.7514.00-281-2.44%
2023/03/30113.7500.0013.701641.55%
2023/02/21113.5500.0013.6511940.51%
2023/01/12113.4500.0013.4512650.38%
2023/01/11113.4500.0013.5512650.38%
2022/12/13214.50417.5414.40-2250-0.80%
2022/12/1200.00116.0016.00-1159-0.63%
2022/12/0600.00114.7514.80-1148-0.67%
2022/12/02114.50114.4514.5001490.00%
2022/11/24113.4500.0013.5511560.64%
2022/11/18113.7500.0013.8511690.59%
2022/11/0300.00313.9313.95-3182-1.64%
2022/10/2600.00111.8511.90-1165-0.60%
2022/09/2700.00113.0013.20-1165-0.61%
2022/08/2300.00115.0014.90-1119-0.84%
2022/08/18115.1000.0014.8011190.84%
2022/08/0900.00215.1015.10-288-2.25%
2022/07/2900.00113.5513.30-171-1.40%
2022/07/2600.00112.3512.40-169-1.44%
2022/07/06111.8000.0011.651701.42%
2022/06/0900.00113.7514.00-1147-0.68%
2022/06/07114.3000.0014.0011470.68%
2022/03/3100.00116.3016.10-1125-0.80%
2022/03/30116.7000.0016.3011260.79%
2022/03/24116.1500.0016.1511030.97%
2022/03/22115.8000.0015.801841.18%
2022/03/21115.8000.0015.851871.14%
2022/03/15115.1000.0015.201831.19%
2022/03/04116.2000.0016.0511260.79%
2022/02/24115.9500.0015.5512080.48%
2022/01/11117.5500.0017.4513360.30%
2021/12/29118.6000.0018.6013380.30%
2021/12/10118.7500.0018.6513250.31%
2021/12/0900.00118.6018.90-1327-0.31%
2021/12/07118.8000.0018.7013270.31%
2021/12/03119.50120.4019.5003340.00%
2021/12/02119.1500.0019.4013240.31%
2021/11/2900.00421.1418.90-4353-1.13%
2021/11/2600.00519.6919.70-5300-1.66%
2021/11/22118.2000.0018.3012730.37%
2021/11/03117.20118.4517.0502520.00%
2021/11/02116.8500.0016.8012130.47%
2021/08/0900.00118.9018.45-1256-0.39%
2021/08/04121.1500.0019.6012690.37%
2021/07/2600.00619.1619.30-6275-2.18%
2021/07/2300.00118.9019.15-1279-0.36%
2021/07/2100.00118.8518.25-1286-0.35%
2021/07/1500.00119.8519.80-1323-0.31%
2021/07/01219.9800.0019.9023000.67%
2021/05/04223.8000.0022.8029220.22%
2021/05/03425.0800.0024.6049360.43%
2021/04/2700.00426.3526.35-4948-0.42%
2021/04/22227.90228.0027.0009490.00%
2021/04/21125.8000.0025.8519390.11%
2021/04/19226.1500.0026.0029550.21%
2021/04/16226.7000.0026.5029910.20%
2021/04/09227.70527.6927.80-3996-0.30%
2021/04/08229.5500.0029.0529830.20%
2021/03/26227.4000.0027.4029430.21%
2021/03/2400.00428.8029.10-4924-0.43%
2021/03/22732.01833.0131.30-1888-0.11%
2021/03/1900.00132.0031.20-1837-0.12%
2021/03/17431.2900.0031.0047650.52%
2021/03/16230.45230.3530.4506550.00%
2021/02/25526.90526.6526.6006490.00%
2021/02/0200.00424.2324.25-4819-0.49%
2021/02/01124.35124.1524.2008490.00%
2021/01/18224.5000.0024.6521,0430.19%
2021/01/15226.2000.0025.6521,0490.19%
2020/12/18127.0000.0025.9511,2030.08%
2020/12/15127.55527.2427.15-41,294-0.31%
2020/12/10528.85528.2028.2001,2910.00%
2020/12/09628.82628.9929.0001,2930.00%
2020/12/07129.9000.0029.8011,2890.08%
2020/12/04129.90130.7530.7001,2920.00%
2020/12/02129.7000.0029.7511,3050.08%
2020/11/25132.00131.4031.0001,3880.00%
2020/11/24532.2100.0031.5551,4020.36%
2020/11/23530.80632.0232.30-11,434-0.07%
2020/11/20831.17530.9030.9031,4400.21%
2020/11/19531.05532.2032.8001,4220.00%
2020/11/18528.95930.8431.35-41,395-0.29%
2020/11/17529.10528.5028.5001,3850.00%
2020/11/16529.85529.3029.3001,3860.00%
2020/11/13528.40729.4329.55-21,393-0.14%
2020/11/12530.45828.4028.40-31,391-0.22%
2020/11/11629.62530.2030.9011,3660.07%
2020/11/10632.23031.9031.9061,3350.45%
2020/11/09935.6500.0035.4091,3280.68%
2020/11/0600.00437.4339.30-41,310-0.31%
2020/11/05235.88334.2836.00-11,256-0.08%
2020/11/04131.60231.7533.60-11,221-0.08%
2020/11/03431.38330.7730.5511,1980.08%
2020/11/0200.00231.0531.05-21,170-0.17%
2020/10/30226.90228.2528.2501,1570.00%
2020/10/2800.00126.0025.90-11,157-0.09%
2020/10/1600.00127.7527.20-11,252-0.08%
2020/10/15127.8000.0027.2511,2450.08%
2020/10/12127.15528.0528.10-41,227-0.33%
2020/10/08127.6000.0027.1011,2170.08%
2020/10/0500.00226.2026.65-21,214-0.16%
2020/09/29224.1500.0023.9021,2180.16%
2020/09/2800.00125.5526.15-11,205-0.08%
2020/09/25426.4800.0025.0041,1890.34%
2020/09/24227.4300.0027.3521,1580.17%
2020/09/23430.6300.0030.3541,1290.35%
2020/09/2200.00133.5033.70-11,099-0.09%
2020/09/21133.0000.0032.7011,0500.10%
2020/09/0900.00231.6532.45-2955-0.21%
2020/09/0800.00233.4531.70-2948-0.21%
2020/09/07134.4000.0034.4019170.11%
2020/09/04138.2000.0038.2019030.11%
2020/08/31226.15126.1526.1518480.12%
2020/08/28122.8000.0023.8017950.13%
2020/08/1200.00217.8017.50-2556-0.36%
2020/08/11219.7000.0018.4525410.37%
2020/06/1700.00510.8111.05-591-5.45%
2020/06/1100.0019.719.40-159-1.69%
2020/06/09610.3000.0010.2564812.29%
2019/12/1100.0028.869.05-260-3.33%
2019/12/0929.0500.009.052553.58%
2018/08/2800.0029.339.47-2133-1.50%
2018/08/2000.0039.809.61-3180-1.66%
2018/06/29211.3500.0011.2022570.78%
2018/06/2800.00211.3511.30-2264-0.76%
2018/06/26211.4000.0011.4022730.73%
2018/06/2500.00211.4511.85-2275-0.73%
2018/06/22210.7500.0010.8022730.73%
2018/06/06314.0500.0013.8033110.96%
2018/06/0100.00211.8811.90-2339-0.59%
2018/05/29210.55211.2011.2003670.00%
2018/05/2800.00211.1511.20-2377-0.53%
2018/04/12210.1500.0010.1023420.58%
2018/04/10211.60411.9812.40-2333-0.60%
2018/03/3000.00212.0012.00-2307-0.65%
2018/03/28211.9500.0011.9522960.67%
2018/03/23211.7000.0011.6022820.71%
2018/03/2100.002012.4912.55-20270-7.39%
2018/03/201812.25912.2012.1092553.52%
2018/03/19912.0000.0012.4592473.64%
2018/03/14211.1000.0011.8022290.87%
2018/03/07214.4000.0012.9521871.07%
2018/03/0500.00112.7012.80-1151-0.66%
2018/02/2700.00111.2511.25-1101-0.98%
廣寰科 相關文章
廣寰科 相關影音