券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 1,814 | 0.06% |
|
| 2024/04/16 | 2 | 62.95 | 0 | 0.00 | 62.30 | 2 | 1,772 | 0.11% |
|
| 2024/04/15 | 2 | 66.35 | 0 | 0.00 | 66.40 | 2 | 1,730 | 0.12% |
|
| 2024/04/12 | 4 | 65.93 | 1 | 65.30 | 65.50 | 3 | 1,669 | 0.18% |
|
| 2024/04/11 | 5 | 68.48 | 2 | 68.75 | 67.00 | 3 | 1,651 | 0.18% |
|
| 2024/04/10 | 2 | 68.00 | 2 | 68.25 | 66.90 | 0 | 1,603 | 0.00% |
|
| 2024/04/09 | 3 | 66.43 | 1 | 64.70 | 65.60 | 2 | 1,559 | 0.13% |
|
| 2024/04/08 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 1,514 | 0.07% |
|
| 2024/03/26 | 2 | 65.55 | 1 | 67.00 | 64.70 | 1 | 1,912 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 1,905 | -0.05% |
|
| 2024/03/20 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 1,981 | 0.05% |
|
| 2024/03/15 | 1 | 64.50 | 0 | 0.00 | 65.00 | 1 | 1,998 | 0.05% |
|
| 2024/03/13 | 6 | 67.68 | 5 | 65.50 | 65.20 | 1 | 2,051 | 0.05% |
|
| 2024/03/11 | 0 | 67.70 | 0 | 0.00 | 66.40 | 0 | 2,020 | 0.00% |
|
| 2024/03/08 | 1 | 66.40 | 5 | 68.00 | 66.20 | -4 | 2,017 | -0.20% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 68.74 | 68.40 | -5 | 2,017 | -0.25% |
|
| 2024/03/06 | 1 | 70.10 | 3 | 69.40 | 69.90 | -2 | 2,020 | -0.10% |
|
| 2024/02/29 | 1 | 74.10 | 1 | 72.90 | 73.00 | 0 | 2,062 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 75.10 | 73.40 | -5 | 2,034 | -0.25% |
|
| 2024/02/23 | 1 | 72.00 | 3 | 72.40 | 71.70 | -2 | 1,992 | -0.10% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 2,011 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 75.20 | 75.30 | -2 | 2,014 | -0.10% |
|
| 2024/02/20 | 1 | 76.60 | 3 | 77.70 | 78.00 | -2 | 1,952 | -0.10% |
|
| 2024/02/19 | 1 | 75.40 | 2 | 76.35 | 76.00 | -1 | 1,889 | -0.05% |
|
| 2024/02/16 | 1 | 72.60 | 0 | 0.00 | 72.30 | 1 | 1,877 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 1,827 | -0.05% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 1,833 | -0.05% |
|
| 2024/01/19 | 3 | 63.63 | 5 | 64.00 | 64.30 | -2 | 1,883 | -0.11% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 69.70 | 71.50 | -1 | 1,887 | -0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 1,885 | -0.05% |
|
| 2024/01/02 | 1 | 70.70 | 0 | 0.00 | 70.90 | 1 | 2,084 | 0.05% |
|
| 2023/12/28 | 2 | 74.05 | 1 | 72.30 | 72.30 | 1 | 2,057 | 0.05% |
|
| 2023/12/27 | 2 | 75.20 | 3 | 75.90 | 76.30 | -1 | 1,985 | -0.05% |
|
| 2023/12/25 | 3 | 76.60 | 3 | 73.90 | 74.60 | 0 | 1,896 | 0.00% |
|
| 2023/12/22 | 7 | 75.73 | 4.6 | 75.65 | 75.50 | 2.4 | 1,838 | 0.13% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 69.00 | 71.30 | -1 | 1,677 | -0.06% |
|
| 2023/12/19 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 1,651 | 0.06% |
|
| 2023/12/14 | 1 | 72.10 | 1 | 71.50 | 71.20 | 0 | 1,558 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 3.5 | 71.43 | 70.70 | -3.5 | 1,545 | -0.23% |
|
| 2023/12/11 | 4.5 | 71.23 | 1 | 71.00 | 71.60 | 3.5 | 1,530 | 0.23% |
|
| 2023/12/05 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 1,488 | 0.07% |
|
| 2023/12/01 | 1 | 71.60 | 0 | 0.00 | 69.90 | 1 | 1,487 | 0.07% |
|
| 2023/11/29 | 10 | 71.14 | 1 | 71.00 | 71.10 | 9 | 1,478 | 0.61% |
|
| 2023/11/27 | 0 | 0.00 | 0.2 | 68.50 | 68.20 | -0.2 | 1,429 | -0.01% |
|
| 2023/11/15 | 6 | 64.63 | 6 | 66.10 | 64.30 | 0 | 1,630 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 1,603 | -0.06% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 62.10 | 61.20 | -1 | 1,611 | -0.06% |
|
| 2023/11/06 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 1,638 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 59.50 | 59.70 | -2 | 1,668 | -0.12% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 1,715 | -0.06% |
|
| 2023/10/27 | 1 | 60.60 | 0 | 0.00 | 59.80 | 1 | 1,759 | 0.06% |
|
| 2023/10/23 | 1 | 63.70 | 1 | 63.90 | 62.80 | 0 | 1,986 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 61.10 | 60.90 | 0 | 2,272 | 0.00% |
|
| 2023/10/18 | 3 | 61.69 | 0 | 0.00 | 63.00 | 3 | 2,427 | 0.12% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 2,381 | -0.04% |
|
| 2023/10/04 | 1 | 61.70 | 0 | 0.00 | 62.90 | 1 | 3,426 | 0.03% |
|
| 2023/10/03 | 1 | 63.10 | 0 | 0.00 | 62.60 | 1 | 3,636 | 0.03% |
|
| 2023/09/08 | 6 | 63.80 | 3 | 63.67 | 63.60 | 3 | 3,968 | 0.08% |
|
| 2023/09/05 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 3,939 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 68.30 | 67.00 | 0 | 3,945 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 67.80 | 67.00 | -2 | 4,187 | -0.05% |
|
| 2023/08/25 | 3 | 67.60 | 0 | 0.00 | 66.90 | 3 | 4,139 | 0.07% |
|
| 2023/08/24 | 17 | 68.26 | 11.1 | 66.94 | 66.70 | 6 | 4,095 | 0.15% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 64.50 | 65.60 | -4 | 3,917 | -0.10% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 64.00 | 63.80 | -4 | 3,867 | -0.10% |
|
| 2023/08/18 | 3 | 60.97 | 0 | 0.00 | 62.70 | 3 | 3,851 | 0.08% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 3,827 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 61.60 | 61.70 | -4 | 3,798 | -0.11% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 63.00 | 62.90 | -4 | 3,788 | -0.11% |
|
| 2023/08/10 | 1 | 63.60 | 0 | 0.00 | 63.30 | 1 | 3,774 | 0.03% |
|
| 2023/08/09 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 3,744 | 0.03% |
|
| 2023/08/07 | 2 | 68.75 | 2 | 68.30 | 69.20 | 0 | 3,690 | 0.00% |
|
| 2023/08/02 | 1.1 | 64.22 | 8 | 64.48 | 64.70 | -6.9 | 3,608 | -0.19% |
|
| 2023/07/31 | 5 | 71.60 | 1 | 70.60 | 68.10 | 4 | 3,593 | 0.11% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 69.50 | 70.20 | -0.1 | 3,509 | 0.00% |
|
| 2023/07/27 | 2 | 71.15 | 0.1 | 73.50 | 70.60 | 2 | 3,464 | 0.06% |
|
| 2023/07/26 | 2.1 | 70.71 | 1 | 72.00 | 70.20 | 1.1 | 3,383 | 0.03% |
|
| 2023/07/25 | 15 | 74.98 | 12.1 | 72.91 | 72.70 | 3 | 3,322 | 0.09% |
|
| 2023/07/24 | 2.1 | 76.66 | 2.1 | 76.06 | 74.70 | 0 | 3,201 | 0.00% |
|
| 2023/07/21 | 21 | 69.39 | 23 | 70.22 | 73.40 | -2 | 2,967 | -0.07% |
|
| 2023/07/20 | 1 | 66.60 | 3 | 67.27 | 66.80 | -2 | 2,781 | -0.07% |
|
| 2023/07/19 | 10.2 | 69.50 | 3.1 | 69.64 | 68.10 | 7.1 | 2,697 | 0.26% |
|
| 2023/07/18 | 9.1 | 74.28 | 5.1 | 73.71 | 69.30 | 4 | 2,518 | 0.16% |
|
| 2023/07/17 | 1 | 73.30 | 4 | 73.30 | 73.30 | -3 | 2,139 | -0.14% |
|
| 2023/07/14 | 1 | 66.70 | 1 | 66.40 | 66.70 | 0 | 2,149 | 0.00% |
|
| 2023/07/12 | 2 | 62.00 | 1 | 62.60 | 61.00 | 1 | 2,277 | 0.04% |
|
| 2023/07/11 | 2.1 | 60.28 | 6 | 61.12 | 60.50 | -4 | 2,185 | -0.18% |
|
| 2023/07/10 | 0 | 58.00 | 0 | 0.00 | 60.50 | 0 | 2,020 | 0.00% |
|
| 2023/07/07 | 3 | 57.47 | 5 | 56.48 | 57.20 | -2 | 1,809 | -0.11% |
|
| 2023/07/06 | 3.1 | 54.05 | 1 | 56.00 | 53.50 | 2.1 | 1,600 | 0.13% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 54.62 | 54.40 | -5 | 1,511 | -0.33% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 52.60 | 53.40 | 0 | 1,459 | 0.00% |
|
| 2023/06/20 | 1 | 52.20 | 0 | 0.00 | 52.70 | 1 | 1,406 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 1,391 | -0.07% |
|
| 2023/06/15 | 2 | 53.10 | 0 | 0.00 | 52.70 | 2 | 1,378 | 0.15% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 51.80 | 51.20 | -0.1 | 1,362 | 0.00% |
|
| 2023/06/12 | 0 | 52.60 | 0 | 0.00 | 52.20 | 0 | 1,363 | 0.00% |
|
| 2023/06/09 | 1 | 52.80 | 0 | 0.00 | 53.20 | 1 | 1,358 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 1,352 | -0.07% |
|
| 2023/06/02 | 15 | 55.62 | 15.1 | 55.99 | 53.10 | -0.1 | 1,360 | -0.01% |
|
| 2023/06/01 | 1 | 54.60 | 5 | 54.24 | 55.00 | -4 | 1,146 | -0.35% |
|
| 2023/05/31 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 1,073 | 0.09% |
|
| 2023/05/30 | 1 | 50.30 | 2 | 50.50 | 51.00 | -1 | 1,072 | -0.10% |
|
| 2023/05/26 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 1,048 | 0.10% |
|
| 2023/05/25 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 1,055 | 0.09% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 49.20 | 49.25 | 0 | 1,072 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 48.60 | 48.55 | 0 | 1,082 | 0.00% |
|
| 2023/05/15 | 0 | 47.30 | 0 | 0.00 | 47.15 | 0 | 1,121 | 0.00% |
|
| 2023/05/09 | 1 | 48.00 | 0 | 0.00 | 48.20 | 1 | 1,178 | 0.08% |
|
| 2023/05/05 | 2 | 51.16 | 1 | 51.10 | 50.50 | 1 | 1,262 | 0.08% |
|
| 2023/05/04 | 0 | 47.60 | 0 | 0.00 | 49.70 | 0 | 1,253 | 0.00% |
|
| 2023/04/28 | 1 | 47.90 | 1 | 47.90 | 47.90 | 0 | 1,467 | 0.00% |
|
| 2023/04/26 | 1 | 47.05 | 0 | 0.00 | 47.15 | 1 | 1,458 | 0.07% |
|
| 2023/04/25 | 1 | 49.00 | 0 | 0.00 | 47.95 | 1 | 1,443 | 0.07% |
|
| 2023/04/21 | 1 | 50.00 | 0 | 0.00 | 49.70 | 1 | 1,435 | 0.07% |
|
| 2023/04/20 | 2 | 52.10 | 0 | 52.35 | 52.10 | 2 | 1,406 | 0.14% |
|
| 2023/04/19 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 1,372 | 0.07% |
|
| 2023/04/18 | 14 | 56.39 | 18 | 56.63 | 55.60 | -4 | 1,313 | -0.31% |
|
| 2023/04/17 | 1 | 52.10 | 6 | 52.35 | 53.00 | -5 | 1,099 | -0.46% |
|
| 2023/03/31 | 0 | 48.10 | 0 | 0.00 | 48.05 | 0 | 955 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 47.15 | 46.80 | -0.1 | 957 | -0.01% |
|
| 2023/03/27 | 0.1 | 47.80 | 0 | 0.00 | 47.75 | 0.1 | 954 | 0.01% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 47.25 | 47.60 | -0.1 | 958 | -0.01% |
|
| 2023/03/21 | 0.1 | 46.05 | 0 | 0.00 | 46.30 | 0.1 | 961 | 0.01% |
|
| 2023/03/13 | 1 | 46.00 | 0 | 0.00 | 46.80 | 1 | 989 | 0.10% |
|
| 2023/03/10 | 0.5 | 48.46 | 0 | 0.00 | 47.70 | 0.5 | 985 | 0.05% |
|
| 2023/03/09 | 2.4 | 50.07 | 0 | 50.40 | 49.95 | 2.4 | 981 | 0.24% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 50.66 | 50.80 | -1 | 979 | -0.11% |
|
| 2023/03/07 | 0.1 | 48.95 | 0 | 0.00 | 49.25 | 0.1 | 945 | 0.01% |
|
| 2023/03/06 | 0 | 48.85 | 0 | 0.00 | 49.05 | 0 | 941 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 48.63 | 48.60 | -2 | 946 | -0.21% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 47.70 | 47.60 | -1 | 977 | -0.10% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 48.85 | 48.65 | -2 | 983 | -0.20% |
|
| 2023/02/23 | 1.1 | 48.86 | 1 | 48.70 | 48.85 | 0.1 | 980 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 47.95 | 47.75 | 0 | 980 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 47.35 | 48.30 | -1 | 979 | -0.10% |
|
| 2023/02/16 | 0.1 | 47.35 | 0 | 0.00 | 47.35 | 0.1 | 983 | 0.01% |
|
| 2023/02/15 | 0 | 47.15 | 0 | 0.00 | 46.85 | 0 | 991 | 0.00% |
|
| 2023/02/14 | 0 | 48.00 | 2 | 47.63 | 47.90 | -2 | 984 | -0.20% |
|
| 2023/02/13 | 1 | 45.90 | 12 | 46.10 | 45.90 | -11 | 968 | -1.14% |
|
| 2023/02/10 | 6 | 47.50 | 0 | 0.00 | 47.35 | 6 | 961 | 0.62% |
|
| 2023/02/09 | 1 | 47.85 | 0 | 0.00 | 47.90 | 1 | 951 | 0.11% |
|
| 2023/02/08 | 0 | 48.95 | 0 | 0.00 | 48.85 | 0 | 938 | 0.00% |
|
| 2023/02/07 | 1 | 48.85 | 0 | 0.00 | 49.00 | 1 | 927 | 0.11% |
|
| 2023/02/03 | 2 | 50.40 | 5.1 | 50.68 | 50.00 | -3.1 | 881 | -0.35% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 49.30 | 49.45 | -1 | 807 | -0.12% |
|
| 2023/02/01 | 3.2 | 48.69 | 9 | 48.91 | 49.45 | -5.8 | 757 | -0.77% |
|
| 2023/01/31 | 6 | 44.98 | 3 | 45.55 | 46.40 | 3 | 597 | 0.50% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 40.30 | 40.20 | -2 | 620 | -0.32% |
|
| 2022/12/16 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 716 | 0.14% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 715 | -0.14% |
|
| 2022/12/13 | 1 | 42.40 | 0 | 0.00 | 41.70 | 1 | 714 | 0.14% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 43.35 | 43.30 | -2 | 689 | -0.29% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 43.10 | 41.35 | 0 | 658 | -0.01% |
|
| 2022/11/18 | 1 | 40.00 | 1 | 39.75 | 39.70 | 0 | 665 | 0.00% |
|
| 2022/11/17 | 1 | 41.05 | 4 | 40.60 | 41.00 | -3 | 660 | -0.45% |
|
| 2022/11/11 | 2 | 39.13 | 0 | 0.00 | 39.20 | 2 | 660 | 0.30% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 42.00 | 40.00 | 0 | 651 | 0.00% |
|
| 2022/11/07 | 1 | 39.80 | 1 | 39.90 | 39.80 | 0 | 677 | 0.00% |
|
| 2022/10/21 | 1 | 36.70 | 0 | 0.00 | 36.40 | 1 | 759 | 0.13% |
|
| 2022/10/17 | 0 | 0.00 | 1.6 | 37.35 | 38.10 | -1.6 | 793 | -0.20% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 37.60 | 35.50 | -0.1 | 791 | -0.01% |
|
| 2022/10/12 | 1 | 37.50 | 0.1 | 40.50 | 38.15 | 0.9 | 784 | 0.12% |
|
| 2022/10/11 | 2 | 39.48 | 0 | 0.00 | 38.70 | 2 | 790 | 0.25% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 42.30 | 42.45 | -0.1 | 801 | -0.01% |
|
| 2022/09/28 | 3.1 | 40.01 | 0 | 0.00 | 39.10 | 3.1 | 856 | 0.36% |
|
| 2022/09/27 | 0 | 0.00 | 1.8 | 41.46 | 42.20 | -1.8 | 855 | -0.21% |
|
| 2022/09/26 | 1 | 41.05 | 2 | 41.55 | 40.75 | -1 | 851 | -0.12% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 45.10 | 45.20 | -1 | 862 | -0.12% |
|
| 2022/09/19 | 2 | 46.48 | 0 | 0.00 | 46.05 | 2 | 888 | 0.23% |
|
| 2022/09/15 | 1 | 48.95 | 0 | 0.00 | 48.50 | 1 | 911 | 0.11% |
|
| 2022/09/06 | 0 | 49.50 | 0 | 0.00 | 48.65 | 0 | 1,051 | 0.00% |
|
| 2022/08/29 | 2 | 52.60 | 0 | 0.00 | 51.70 | 2 | 1,199 | 0.17% |
|
| 2022/08/25 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 1,220 | 0.08% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 54.70 | 54.30 | -1 | 1,316 | -0.08% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 55.30 | 54.10 | 0 | 1,330 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 56.00 | 55.20 | -3 | 1,426 | -0.21% |
|
| 2022/08/12 | 3 | 55.00 | 0 | 0.00 | 55.10 | 3 | 1,438 | 0.21% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 54.50 | 54.90 | -1 | 1,468 | -0.07% |
|
| 2022/08/08 | 1 | 52.40 | 0 | 0.00 | 52.90 | 1 | 1,472 | 0.07% |
|
| 2022/08/04 | 1 | 50.60 | 0 | 0.00 | 51.00 | 1 | 1,545 | 0.06% |
|
| 2022/08/02 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 1,658 | 0.06% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 53.30 | 53.70 | -1 | 1,760 | -0.06% |
|
| 2022/07/26 | 1 | 52.70 | 0 | 0.00 | 52.20 | 1 | 1,787 | 0.06% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 53.50 | 53.20 | -2 | 1,795 | -0.11% |
|
| 2022/07/22 | 2 | 53.65 | 6 | 53.75 | 53.80 | -4 | 1,805 | -0.22% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 52.70 | 53.50 | -1 | 1,825 | -0.05% |
|
| 2022/07/15 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 1,864 | 0.05% |
|
| 2022/07/13 | 1 | 48.70 | 1 | 48.90 | 48.70 | 0 | 1,895 | 0.00% |
|
| 2022/07/12 | 1 | 46.00 | 1 | 46.85 | 46.70 | 0 | 1,934 | 0.00% |
|
| 2022/07/11 | 5 | 49.26 | 0 | 0.00 | 49.00 | 5 | 1,948 | 0.26% |
|
| 2022/07/08 | 1 | 49.60 | 1 | 50.30 | 49.60 | 0 | 1,973 | 0.00% |
|
| 2022/07/01 | 3 | 52.17 | 0 | 0.00 | 50.90 | 3 | 2,238 | 0.13% |
|
| 2022/06/30 | 1 | 56.60 | 1 | 55.00 | 54.70 | 0 | 2,285 | 0.00% |
|
| 2022/06/22 | 0.2 | 59.00 | 0 | 0.00 | 55.50 | 0.2 | 2,998 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 58.80 | 59.80 | -0.1 | 3,046 | 0.00% |
|
| 2022/06/20 | 1 | 59.60 | 0 | 0.00 | 58.00 | 1 | 3,065 | 0.03% |
|
| 2022/06/17 | 2 | 62.80 | 1 | 63.60 | 62.60 | 1 | 3,041 | 0.03% |
|
| 2022/06/16 | 1 | 66.80 | 0 | 0.00 | 64.20 | 1 | 3,061 | 0.03% |
|
| 2022/06/15 | 1.1 | 67.25 | 2 | 67.90 | 67.10 | -0.9 | 3,042 | -0.03% |
|
| 2022/06/13 | 2 | 68.40 | 0 | 0.00 | 67.90 | 2 | 3,035 | 0.07% |
|
| 2022/06/10 | 0 | 0.00 | 2.1 | 71.52 | 72.20 | -2.1 | 3,006 | -0.07% |
|
| 2022/06/09 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 2,999 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 71.20 | 70.60 | -1 | 2,987 | -0.03% |
|
| 2022/06/01 | 12 | 71.20 | 11 | 70.65 | 70.20 | 1 | 3,448 | 0.03% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 68.25 | 68.30 | -2 | 3,520 | -0.06% |
|
| 2022/05/27 | 1 | 67.70 | 1 | 67.80 | 67.50 | 0 | 3,541 | 0.00% |
|
| 2022/05/25 | 1 | 67.20 | 1 | 67.00 | 67.30 | 0 | 3,528 | 0.00% |
|
| 2022/05/24 | 0.1 | 66.50 | 3 | 66.93 | 65.90 | -2.9 | 3,530 | -0.08% |
|
| 2022/05/23 | 1 | 65.30 | 0 | 0.00 | 65.70 | 1 | 3,507 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 0.1 | 65.40 | 65.60 | -0.1 | 3,508 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 64.50 | 64.20 | -1 | 3,499 | -0.03% |
|
| 2022/05/12 | 5 | 62.92 | 1 | 62.50 | 62.00 | 4 | 3,478 | 0.11% |
|
| 2022/05/11 | 2 | 69.10 | 0 | 0.00 | 66.90 | 2 | 3,433 | 0.06% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 3,394 | -0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 70.90 | 69.80 | -1 | 3,383 | -0.03% |
|
| 2022/04/27 | 1 | 63.00 | 0 | 0.00 | 65.10 | 1 | 3,327 | 0.03% |
|
| 2022/04/26 | 1 | 68.20 | 0 | 0.00 | 67.60 | 1 | 3,307 | 0.03% |
|
| 2022/04/25 | 4.1 | 67.55 | 0 | 0.00 | 67.70 | 4.1 | 3,321 | 0.12% |
|
| 2022/04/22 | 1 | 70.20 | 0 | 0.00 | 70.40 | 1 | 3,307 | 0.03% |
|
| 2022/04/21 | 1 | 71.90 | 1 | 71.00 | 71.00 | 0 | 3,329 | 0.00% |
|
| 2022/04/20 | 2 | 69.55 | 2 | 70.35 | 69.80 | 0 | 3,329 | 0.00% |
|
| 2022/04/19 | 1 | 70.10 | 1 | 71.40 | 70.10 | 0 | 3,329 | 0.00% |
|
| 2022/04/18 | 1.2 | 71.27 | 2 | 72.00 | 70.10 | -0.8 | 3,375 | -0.02% |
|
| 2022/04/15 | 2 | 73.75 | 1 | 73.50 | 73.10 | 1 | 3,371 | 0.03% |
|
| 2022/04/14 | 1 | 78.00 | 2 | 77.05 | 76.30 | -1 | 3,472 | -0.03% |
|
| 2022/04/13 | 1 | 76.30 | 1 | 76.80 | 76.90 | 0 | 3,484 | 0.00% |
|
| 2022/04/12 | 4 | 74.68 | 3 | 74.67 | 74.10 | 1 | 3,510 | 0.03% |
|
| 2022/04/11 | 3 | 77.27 | 1 | 76.00 | 75.30 | 2 | 3,526 | 0.06% |
|
| 2022/04/08 | 2 | 79.75 | 2 | 80.10 | 78.30 | 0 | 3,506 | 0.00% |
|
| 2022/04/07 | 2 | 79.75 | 4 | 77.83 | 76.60 | -2 | 3,468 | -0.06% |
|
| 2022/04/06 | 3 | 77.37 | 3 | 78.80 | 79.30 | 0 | 3,407 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 76.25 | 76.10 | -2 | 3,390 | -0.06% |
|
| 2022/03/31 | 5 | 76.06 | 2 | 76.00 | 75.90 | 3 | 3,454 | 0.09% |
|
| 2022/03/30 | 0 | 0.00 | 15 | 77.90 | 77.70 | -15 | 3,860 | -0.39% |
|
| 2022/03/29 | 20 | 80.51 | 12 | 78.94 | 77.80 | 8 | 3,985 | 0.20% |
|
| 2022/03/28 | 2 | 78.20 | 6 | 80.05 | 81.50 | -4 | 3,825 | -0.10% |
|
| 2022/03/25 | 10 | 78.30 | 9 | 78.90 | 80.00 | 1 | 3,684 | 0.03% |
|
| 2022/03/24 | 2 | 72.50 | 4 | 73.75 | 74.50 | -2 | 3,404 | -0.06% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 71.80 | 71.00 | -1 | 3,379 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 3,431 | -0.03% |
|
| 2022/03/21 | 6 | 68.78 | 1 | 69.80 | 69.50 | 5 | 3,457 | 0.14% |
|
| 2022/03/18 | 1 | 71.70 | 1.1 | 70.86 | 71.30 | -0.1 | 3,486 | 0.00% |
|
| 2022/03/17 | 1.2 | 70.67 | 1 | 70.40 | 71.20 | 0.2 | 3,560 | 0.01% |
|
| 2022/03/16 | 1 | 69.30 | 1 | 69.10 | 68.70 | 0 | 3,588 | 0.00% |
|
| 2022/03/15 | 2 | 69.20 | 0 | 0.00 | 68.80 | 2 | 3,656 | 0.05% |
|
| 2022/03/10 | 1 | 73.20 | 3 | 72.70 | 73.00 | -2 | 4,063 | -0.05% |
|
| 2022/03/09 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 4,067 | 0.02% |
|
| 2022/03/08 | 12 | 75.19 | 21.1 | 72.64 | 69.40 | -9.1 | 4,118 | -0.22% |
|
| 2022/03/07 | 22 | 77.24 | 11 | 78.35 | 75.20 | 11 | 4,075 | 0.27% |
|
| 2022/03/04 | 0.1 | 77.50 | 0 | 0.00 | 76.80 | 0.1 | 3,894 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 72.70 | 72.30 | -1 | 3,840 | -0.03% |
|
| 2022/03/02 | 1 | 72.90 | 0 | 0.00 | 71.90 | 1 | 3,913 | 0.03% |
|
| 2022/02/25 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 4,007 | 0.02% |
|
| 2022/02/24 | 2 | 71.20 | 1 | 70.70 | 69.20 | 1 | 4,093 | 0.02% |
|
| 2022/02/22 | 1 | 72.60 | 1 | 73.30 | 71.10 | 0 | 4,324 | 0.00% |
|
| 2022/02/21 | 0.5 | 74.50 | 0 | 0.00 | 74.50 | 0.5 | 4,413 | 0.01% |
|
| 2022/02/18 | 0.1 | 74.70 | 0 | 0.00 | 74.70 | 0.1 | 4,577 | 0.00% |
|
| 2022/02/17 | 1 | 75.40 | 2 | 75.05 | 74.80 | -1 | 4,971 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 74.50 | 73.80 | 0 | 5,258 | 0.00% |
|
| 2022/02/14 | 1 | 73.90 | 0 | 0.00 | 74.20 | 1 | 5,534 | 0.02% |
|
| 2022/02/11 | 2 | 75.95 | 0 | 0.00 | 75.80 | 2 | 5,714 | 0.03% |
|
| 2022/02/08 | 0.3 | 74.90 | 2 | 74.20 | 75.40 | -1.7 | 6,695 | -0.03% |
|
| 2022/02/07 | 4.1 | 72.15 | 1 | 72.30 | 72.70 | 3.1 | 6,914 | 0.05% |
|
| 2022/01/26 | 10 | 69.60 | 1 | 69.90 | 69.40 | 9 | 7,302 | 0.12% |
|
| 2022/01/25 | 1 | 69.40 | 0 | 0.00 | 69.90 | 1 | 7,584 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 71.00 | 71.60 | -1 | 8,034 | -0.01% |
|
| 2022/01/21 | 2 | 71.85 | 0 | 0.00 | 70.80 | 2 | 8,399 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 74.50 | 73.70 | -1 | 8,849 | -0.01% |
|
| 2022/01/14 | 1 | 71.30 | 1 | 71.90 | 72.80 | 0 | 9,213 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 73.20 | 73.00 | -1 | 9,434 | -0.01% |
|
| 2022/01/11 | 2 | 74.00 | 8 | 76.06 | 73.10 | -6 | 9,535 | -0.06% |
|
| 2022/01/10 | 1 | 77.20 | 0 | 0.00 | 76.70 | 1 | 9,702 | 0.01% |
|
| 2022/01/07 | 5 | 80.22 | 1 | 78.50 | 77.20 | 4 | 9,953 | 0.04% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 9,879 | -0.01% |
|
| 2022/01/05 | 2 | 82.25 | 9 | 81.89 | 81.50 | -7 | 9,927 | -0.07% |
|
| 2022/01/04 | 3 | 81.30 | 9 | 82.69 | 81.90 | -6 | 9,942 | -0.06% |
|
| 2022/01/03 | 5 | 80.32 | 0 | 0.00 | 80.20 | 5 | 10,002 | 0.05% |
|
| 2021/12/30 | 7 | 82.49 | 7 | 81.40 | 81.10 | 0 | 10,231 | 0.00% |
|
| 2021/12/29 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 10,204 | 0.01% |
|
| 2021/12/28 | 3 | 80.20 | 0 | 0.00 | 80.20 | 3 | 10,264 | 0.03% |
|
| 2021/12/27 | 1 | 82.60 | 4 | 82.68 | 81.30 | -3 | 10,307 | -0.03% |
|
| 2021/12/24 | 35 | 86.84 | 22 | 85.88 | 82.20 | 13 | 10,280 | 0.13% |
|
| 2021/12/23 | 6 | 81.75 | 13 | 83.05 | 85.00 | -7 | 9,864 | -0.07% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 80.20 | 78.60 | -1 | 9,902 | -0.01% |
|
| 2021/12/17 | 6 | 78.87 | 0 | 0.00 | 78.30 | 6 | 10,018 | 0.06% |
|
| 2021/12/16 | 3 | 80.40 | 6 | 81.25 | 81.00 | -3 | 10,033 | -0.03% |
|
| 2021/12/15 | 2 | 77.85 | 531 | 78.10 | 78.30 | -529 | 10,006 | -5.29% |
大賣/鉅額交易
|
| 2021/12/14 | 4 | 79.20 | 0 | 0.00 | 77.80 | 4 | 10,055 | 0.04% |
|
| 2021/12/13 | 2 | 82.60 | 9 | 82.22 | 82.30 | -7 | 10,053 | -0.07% |
|
| 2021/12/10 | 4 | 81.20 | 12 | 80.17 | 80.00 | -8 | 10,001 | -0.08% |
|
| 2021/12/09 | 6 | 82.23 | 2 | 82.55 | 81.10 | 4 | 10,014 | 0.04% |
|
| 2021/12/08 | 11 | 83.87 | 6 | 84.43 | 82.70 | 5 | 9,948 | 0.05% |
|
| 2021/12/07 | 7 | 83.64 | 4 | 83.48 | 81.80 | 3 | 9,819 | 0.03% |
|
| 2021/12/06 | 0.5 | 77.86 | 1 | 78.10 | 79.40 | -0.5 | 9,634 | -0.01% |
|
| 2021/12/03 | 2.5 | 77.98 | 1 | 80.00 | 77.90 | 1.5 | 9,605 | 0.02% |
|
| 2021/12/02 | 7 | 78.33 | 4.6 | 78.26 | 77.80 | 2.4 | 9,619 | 0.02% |
|
| 2021/12/01 | 6 | 80.83 | 7 | 80.73 | 80.80 | -1 | 9,533 | -0.01% |
|
| 2021/11/30 | 4.8 | 83.53 | 5 | 83.80 | 84.40 | -0.2 | 9,400 | 0.00% |
|
| 2021/11/29 | 2.5 | 80.53 | 6 | 78.95 | 80.60 | -3.5 | 9,297 | -0.04% |
|
| 2021/11/25 | 5 | 82.70 | 4 | 83.88 | 81.00 | 1 | 9,124 | 0.01% |
|
| 2021/11/24 | 2 | 85.05 | 4 | 85.20 | 84.80 | -2 | 9,060 | -0.02% |
|
| 2021/11/23 | 2 | 85.00 | 5 | 86.74 | 83.10 | -3 | 8,986 | -0.03% |
|
| 2021/11/22 | 4 | 87.18 | 0 | 0.00 | 86.70 | 4 | 8,898 | 0.04% |
|
| 2021/11/19 | 1 | 86.90 | 10 | 86.71 | 88.40 | -9 | 8,810 | -0.10% |
|
| 2021/11/18 | 3 | 85.37 | 1 | 87.70 | 84.30 | 2 | 8,653 | 0.02% |
|
| 2021/11/17 | 7 | 85.67 | 0 | 0.00 | 85.50 | 7 | 8,544 | 0.08% |
|
| 2021/11/16 | 14 | 89.50 | 16 | 88.54 | 87.10 | -2 | 8,390 | -0.02% |
|
| 2021/11/15 | 8 | 81.83 | 6 | 81.25 | 84.00 | 2 | 8,004 | 0.02% |
|
| 2021/11/12 | 5 | 79.06 | 3 | 79.93 | 77.60 | 2 | 7,719 | 0.03% |
|
| 2021/11/11 | 4 | 80.43 | 6 | 79.20 | 78.80 | -2 | 7,578 | -0.03% |
|
| 2021/11/10 | 3 | 79.37 | 4.1 | 80.45 | 79.90 | -1.1 | 7,465 | -0.01% |
|
| 2021/11/09 | 5 | 77.68 | 5.1 | 77.90 | 80.80 | -0.1 | 7,301 | 0.00% |
|
| 2021/11/08 | 12 | 78.83 | 13 | 79.02 | 76.00 | -1 | 6,996 | -0.01% |
|
| 2021/11/05 | 9 | 79.87 | 8 | 79.54 | 78.00 | 1 | 6,829 | 0.01% |
|
| 2021/11/04 | 7 | 77.96 | 6.1 | 77.40 | 76.60 | 1 | 6,330 | 0.02% |
|
| 2021/11/03 | 4 | 76.73 | 7 | 76.47 | 77.90 | -3 | 6,108 | -0.05% |
|
| 2021/11/02 | 5 | 73.94 | 1 | 77.30 | 76.60 | 4 | 5,716 | 0.07% |
|
| 2021/11/01 | 15 | 74.53 | 11 | 75.35 | 75.00 | 4 | 5,436 | 0.07% |
|
| 2021/10/29 | 6 | 67.85 | 8.1 | 68.77 | 70.70 | -2.1 | 4,990 | -0.04% |
|
| 2021/10/28 | 2 | 63.80 | 4 | 64.05 | 64.30 | -2 | 4,615 | -0.04% |
|
| 2021/10/27 | 6 | 62.98 | 23 | 62.70 | 62.30 | -17 | 4,448 | -0.38% |
|
| 2021/10/26 | 14.1 | 61.05 | 14 | 61.08 | 60.50 | 0.1 | 4,224 | 0.00% |
|
| 2021/10/25 | 25.1 | 59.30 | 21 | 60.04 | 61.70 | 4 | 4,120 | 0.10% |
|
| 2021/10/22 | 1.1 | 58.34 | 2.1 | 59.30 | 59.30 | -1 | 4,053 | -0.02% |
|
| 2021/10/21 | 7 | 60.07 | 10 | 59.09 | 57.00 | -3 | 4,107 | -0.07% |
|
| 2021/10/20 | 13 | 59.64 | 4 | 59.43 | 59.40 | 9 | 4,256 | 0.21% |
|
| 2021/10/19 | 18 | 58.91 | 12 | 59.03 | 60.00 | 6 | 4,281 | 0.14% |
|
| 2021/10/18 | 6 | 58.95 | 22 | 58.52 | 59.10 | -16 | 4,211 | -0.38% |
|
| 2021/10/15 | 24 | 56.90 | 36 | 57.18 | 56.40 | -12 | 4,051 | -0.30% |
|
| 2021/10/14 | 2 | 54.65 | 7 | 54.66 | 55.90 | -5 | 3,828 | -0.13% |
|
| 2021/10/13 | 14 | 55.71 | 20 | 53.66 | 53.40 | -6 | 3,845 | -0.16% |
|
| 2021/10/12 | 4 | 55.30 | 5 | 55.48 | 55.60 | -1 | 3,859 | -0.03% |
|
| 2021/10/08 | 20 | 55.44 | 10 | 55.92 | 55.50 | 10 | 3,844 | 0.26% |
|
| 2021/10/07 | 22 | 55.21 | 19 | 55.72 | 55.50 | 3 | 3,887 | 0.08% |
|
| 2021/10/06 | 2 | 53.20 | 1 | 53.80 | 52.90 | 1 | 3,820 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 51.76 | 53.80 | -5 | 4,098 | -0.12% |
|
| 2021/10/04 | 5 | 51.62 | 4 | 52.30 | 50.90 | 1 | 4,311 | 0.02% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 53.50 | 53.60 | -2 | 4,565 | -0.04% |
|
| 2021/09/28 | 10 | 53.66 | 5 | 54.62 | 54.40 | 5 | 4,590 | 0.11% |
|
| 2021/09/27 | 5 | 54.68 | 0 | 0.00 | 54.10 | 5 | 4,552 | 0.11% |
|
| 2021/09/24 | 5 | 54.48 | 11 | 55.02 | 55.50 | -6 | 4,459 | -0.13% |
|
| 2021/09/23 | 2 | 53.10 | 4 | 53.90 | 53.30 | -2 | 4,367 | -0.05% |
|
| 2021/09/22 | 3 | 51.43 | 2 | 52.95 | 52.40 | 1 | 4,380 | 0.02% |
|
| 2021/09/17 | 5 | 51.90 | 1 | 51.90 | 52.90 | 4 | 4,448 | 0.09% |
|
| 2021/09/16 | 3 | 52.60 | 6 | 52.70 | 52.00 | -3 | 4,385 | -0.07% |
|
| 2021/09/15 | 6 | 50.53 | 3 | 51.10 | 50.80 | 3 | 4,338 | 0.07% |
|
| 2021/09/14 | 1 | 50.70 | 5 | 51.26 | 50.80 | -4 | 4,331 | -0.09% |
|
| 2021/09/13 | 5 | 49.29 | 0 | 0.00 | 49.40 | 5 | 4,316 | 0.12% |
|
| 2021/09/09 | 1 | 46.40 | 2 | 47.85 | 48.25 | -1 | 4,392 | -0.02% |
|
| 2021/09/08 | 2 | 45.98 | 0 | 0.00 | 45.20 | 2 | 4,477 | 0.04% |
|
| 2021/09/07 | 3 | 48.05 | 5 | 48.39 | 47.85 | -2 | 4,601 | -0.04% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 47.15 | 45.85 | -1 | 4,858 | -0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 47.90 | 47.60 | -1 | 5,063 | -0.02% |
|
| 2021/09/02 | 1 | 47.80 | 0 | 0.00 | 47.35 | 1 | 5,116 | 0.02% |
|
| 2021/09/01 | 1 | 48.40 | 0 | 0.00 | 48.45 | 1 | 5,336 | 0.02% |
|
| 2021/08/24 | 1 | 47.00 | 0 | 0.00 | 46.00 | 1 | 5,713 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 45.50 | 44.50 | -1 | 5,806 | -0.02% |
|
| 2021/08/18 | 1 | 44.80 | 1 | 46.65 | 46.50 | 0 | 5,837 | 0.00% |
|
| 2021/08/13 | 1 | 47.65 | 0 | 0.00 | 47.50 | 1 | 5,810 | 0.02% |
|
| 2021/08/12 | 0.4 | 49.00 | 0 | 0.00 | 49.00 | 0.4 | 5,788 | 0.01% |
|
| 2021/08/11 | 0.1 | 49.50 | 0 | 0.00 | 49.40 | 0.1 | 5,787 | 0.00% |
|
| 2021/08/10 | 3 | 51.23 | 0 | 0.00 | 51.80 | 3 | 5,757 | 0.05% |
|
| 2021/08/09 | 0.2 | 53.47 | 1 | 52.60 | 52.40 | -0.8 | 5,756 | -0.01% |
|
| 2021/08/06 | 0.1 | 54.50 | 1 | 53.90 | 53.80 | -0.9 | 5,764 | -0.02% |
|
| 2021/08/03 | 1 | 55.00 | 4.1 | 54.60 | 54.30 | -3.1 | 5,902 | -0.05% |
|
| 2021/08/02 | 1 | 53.90 | 7 | 54.23 | 54.00 | -6 | 5,919 | -0.10% |
|
| 2021/07/30 | 2 | 55.65 | 0 | 0.00 | 55.70 | 2 | 5,917 | 0.03% |
|
| 2021/07/29 | 2.1 | 54.05 | 4 | 54.45 | 55.80 | -2 | 5,953 | -0.03% |
|
| 2021/07/28 | 4 | 54.45 | 6 | 52.87 | 54.50 | -2 | 5,960 | -0.03% |
|
| 2021/07/27 | 24 | 57.47 | 4 | 57.93 | 56.60 | 20 | 5,947 | 0.34% |
|
| 2021/07/26 | 9 | 60.41 | 19.6 | 59.78 | 59.70 | -10.6 | 5,847 | -0.18% |
|
| 2021/07/23 | 7 | 57.94 | 13 | 58.44 | 56.80 | -6 | 5,605 | -0.11% |
|
| 2021/07/22 | 1 | 57.40 | 20 | 57.20 | 56.20 | -19 | 5,579 | -0.34% |
|
| 2021/07/21 | 2 | 57.80 | 3 | 58.20 | 55.80 | -1 | 5,543 | -0.02% |
|
| 2021/07/20 | 4 | 57.30 | 6 | 57.35 | 57.20 | -2 | 5,497 | -0.04% |
|
| 2021/07/19 | 20.1 | 59.40 | 5 | 59.32 | 58.70 | 15.1 | 5,454 | 0.28% |
|
| 2021/07/16 | 3 | 57.47 | 2 | 58.20 | 58.30 | 1 | 5,440 | 0.02% |
|
| 2021/07/15 | 3.1 | 55.77 | 5 | 55.84 | 56.40 | -2 | 5,387 | -0.04% |
|
| 2021/07/14 | 4.2 | 56.21 | 4 | 56.33 | 55.20 | 0.2 | 5,382 | 0.00% |
|
| 2021/07/13 | 12.3 | 58.56 | 5.2 | 59.60 | 59.00 | 7.1 | 5,323 | 0.13% |
|
| 2021/07/12 | 46 | 61.48 | 9 | 61.50 | 60.90 | 37 | 5,165 | 0.72% |
|
| 2021/07/09 | 14 | 57.04 | 8 | 56.65 | 58.50 | 6 | 4,854 | 0.12% |
|
| 2021/07/08 | 19 | 54.03 | 6 | 54.18 | 55.10 | 13 | 4,641 | 0.28% |
|
| 2021/07/07 | 12 | 54.15 | 9.4 | 53.35 | 54.70 | 2.6 | 4,544 | 0.06% |
|
| 2021/07/06 | 1.1 | 50.57 | 2 | 50.50 | 50.50 | -0.9 | 4,385 | -0.02% |
|
| 2021/07/05 | 2 | 51.55 | 14 | 51.69 | 51.10 | -12 | 4,451 | -0.27% |
|
| 2021/07/02 | 1 | 50.10 | 1 | 50.50 | 50.10 | 0 | 4,470 | 0.00% |
|
| 2021/07/01 | 5 | 50.76 | 0 | 0.00 | 50.40 | 5 | 4,616 | 0.11% |
|
| 2021/06/30 | 3 | 50.77 | 13 | 50.64 | 50.40 | -10 | 4,783 | -0.21% |
|
| 2021/06/29 | 26 | 50.38 | 0 | 0.00 | 49.60 | 26 | 4,958 | 0.52% |
|
| 2021/06/28 | 0 | 0.00 | 4.1 | 51.04 | 51.50 | -4.1 | 5,078 | -0.08% |
|
| 2021/06/25 | 1 | 49.50 | 2 | 49.45 | 49.10 | -1 | 5,432 | -0.02% |
|
| 2021/06/23 | 2 | 49.18 | 1 | 49.25 | 49.50 | 1 | 5,602 | 0.02% |
|
| 2021/06/22 | 1.3 | 48.70 | 12 | 48.53 | 48.50 | -10.7 | 5,605 | -0.19% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 49.52 | 49.10 | -3 | 5,582 | -0.05% |
|
| 2021/06/18 | 5 | 50.34 | 7 | 50.09 | 49.00 | -2 | 5,561 | -0.04% |
|
| 2021/06/17 | 4 | 51.00 | 6 | 50.62 | 49.95 | -2 | 5,507 | -0.04% |
|
| 2021/06/16 | 9 | 53.46 | 1 | 54.00 | 51.30 | 8 | 5,411 | 0.15% |
|
| 2021/06/15 | 28 | 53.51 | 17 | 52.89 | 52.30 | 11 | 5,307 | 0.21% |
|
| 2021/06/11 | 18 | 51.07 | 4 | 52.00 | 52.80 | 14 | 5,099 | 0.27% |
|
| 2021/06/10 | 11 | 49.11 | 0 | 0.00 | 49.15 | 11 | 4,902 | 0.22% |
|
| 2021/06/09 | 3 | 49.38 | 6 | 50.80 | 49.40 | -3 | 4,860 | -0.06% |
|
| 2021/06/08 | 10 | 48.60 | 1 | 49.15 | 48.00 | 9 | 4,709 | 0.19% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 49.00 | 48.40 | -4 | 4,683 | -0.09% |
|
| 2021/06/04 | 2 | 47.25 | 5 | 47.90 | 47.55 | -3 | 4,610 | -0.07% |
|
| 2021/06/03 | 1 | 48.15 | 0 | 0.00 | 47.70 | 1 | 4,588 | 0.02% |
|
| 2021/06/01 | 3 | 47.03 | 0 | 0.00 | 46.80 | 3 | 4,526 | 0.07% |
|
| 2021/05/31 | 33 | 46.11 | 12.5 | 46.87 | 47.70 | 20.5 | 4,449 | 0.46% |
|
| 2021/05/26 | 80 | 43.50 | 0.2 | 43.10 | 43.00 | 79.9 | 4,463 | 1.79% |
|
| 2021/05/25 | 38 | 42.02 | 0 | 0.00 | 41.55 | 38 | 4,480 | 0.85% |
|
| 2021/05/24 | 50 | 41.27 | 0 | 0.00 | 41.50 | 50 | 4,547 | 1.10% |
|
| 2021/05/19 | 1 | 38.65 | 2 | 39.95 | 39.65 | -1 | 5,102 | -0.02% |
|
| 2021/05/18 | 15 | 39.38 | 2 | 39.50 | 39.50 | 13 | 5,261 | 0.25% |
|
| 2021/05/17 | 15 | 36.03 | 1 | 35.00 | 36.45 | 14 | 5,333 | 0.26% |
|
| 2021/05/14 | 1 | 37.50 | 2 | 37.78 | 37.60 | -1 | 5,316 | -0.02% |
|
| 2021/05/13 | 2 | 36.70 | 4 | 36.50 | 38.20 | -2 | 5,314 | -0.04% |
|
| 2021/05/12 | 9.3 | 39.95 | 9 | 39.02 | 38.00 | 0.3 | 5,332 | 0.01% |
|
| 2021/05/11 | 7 | 42.99 | 15 | 42.63 | 42.10 | -8 | 5,284 | -0.15% |
|
| 2021/05/07 | 2 | 48.75 | 2 | 49.70 | 48.00 | 0 | 5,176 | 0.00% |
|
| 2021/05/06 | 1 | 48.80 | 1 | 48.95 | 47.05 | 0 | 5,141 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 46.00 | 45.70 | -4 | 5,070 | -0.08% |
|
| 2021/05/04 | 8 | 43.03 | 3 | 43.17 | 43.40 | 5 | 5,031 | 0.10% |
|
| 2021/05/03 | 7 | 48.92 | 3 | 48.23 | 46.10 | 4 | 4,957 | 0.08% |
|
| 2021/04/29 | 12 | 50.42 | 17 | 50.20 | 49.10 | -5 | 4,906 | -0.10% |
|
| 2021/04/28 | 240 | 50.56 | 12 | 49.71 | 49.40 | 228 | 4,835 | 4.72% |
大買/鉅額交易
|
| 2021/04/27 | 1 | 47.85 | 2.1 | 48.51 | 48.80 | -1.1 | 4,805 | -0.02% |
|
| 2021/04/23 | 1 | 47.80 | 7 | 47.39 | 47.60 | -6 | 4,959 | -0.12% |
|
| 2021/04/22 | 13 | 46.96 | 5 | 49.72 | 46.75 | 8 | 4,951 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 100 | 48.72 | 49.00 | -100 | 4,961 | -2.02% |
|
| 2021/04/20 | 4 | 48.15 | 5 | 48.43 | 48.40 | -1 | 4,928 | -0.02% |
|
| 2021/04/19 | 15 | 48.82 | 16 | 47.77 | 49.40 | -1 | 4,888 | -0.02% |
|
| 2021/04/16 | 1 | 46.25 | 1 | 47.00 | 46.40 | 0 | 4,795 | 0.00% |
|
| 2021/04/15 | 1 | 46.25 | 4 | 46.04 | 46.35 | -3 | 4,763 | -0.06% |
|
| 2021/04/14 | 6 | 44.82 | 8 | 44.53 | 45.50 | -2 | 4,727 | -0.04% |
|
| 2021/04/13 | 17 | 46.52 | 3 | 46.80 | 46.00 | 14 | 4,655 | 0.30% |
|
| 2021/04/12 | 17 | 48.88 | 0 | 0.00 | 48.45 | 17 | 4,572 | 0.37% |
|
| 2021/04/09 | 3 | 50.40 | 2 | 50.10 | 49.50 | 1 | 4,529 | 0.02% |
|
| 2021/04/08 | 9.1 | 51.88 | 1 | 52.70 | 51.60 | 8.1 | 4,464 | 0.18% |
|
| 2021/04/07 | 4 | 52.78 | 11 | 53.14 | 52.00 | -7 | 4,487 | -0.16% |
|
| 2021/04/06 | 13.4 | 52.16 | 3 | 52.27 | 52.90 | 10.4 | 4,435 | 0.23% |
|
| 2021/04/01 | 1 | 45.85 | 12 | 47.75 | 48.15 | -11 | 4,217 | -0.26% |
|
| 2021/03/31 | 9 | 44.94 | 2 | 46.03 | 44.10 | 7 | 3,994 | 0.18% |
|
| 2021/03/30 | 30 | 45.40 | 6 | 45.17 | 45.40 | 24 | 3,808 | 0.63% |
|
| 2021/03/29 | 14 | 43.45 | 31 | 42.80 | 44.65 | -17 | 3,347 | -0.51% |
|
| 2021/03/26 | 1 | 39.85 | 3 | 40.58 | 40.60 | -2 | 3,174 | -0.06% |
|
| 2021/03/23 | 0 | 40.30 | 0 | 0.00 | 39.75 | 0 | 3,119 | 0.00% |
|
| 2021/03/19 | 13 | 39.90 | 4 | 39.90 | 39.65 | 9 | 3,110 | 0.29% |
|
| 2021/03/18 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 3,102 | 0.03% |
|
| 2021/03/17 | 4 | 40.48 | 5 | 39.76 | 40.30 | -1 | 3,059 | -0.03% |
|
| 2021/03/15 | 2 | 39.15 | 2 | 38.85 | 38.75 | 0 | 2,983 | 0.00% |
|
| 2021/03/12 | 5 | 39.80 | 2 | 42.50 | 39.60 | 3 | 2,979 | 0.10% |
|
| 2021/03/11 | 3 | 37.93 | 0 | 0.00 | 39.80 | 3 | 2,978 | 0.10% |
|
| 2021/03/10 | 2 | 38.30 | 0 | 0.00 | 38.50 | 2 | 2,926 | 0.07% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 38.40 | 37.85 | -1 | 2,924 | -0.03% |
|
| 2021/03/05 | 10 | 37.79 | 0 | 0.00 | 37.85 | 10 | 2,897 | 0.35% |
|
| 2021/03/04 | 3 | 38.03 | 0 | 0.00 | 37.90 | 3 | 2,897 | 0.10% |
|
| 2021/03/03 | 3 | 38.52 | 2 | 38.18 | 37.95 | 1 | 2,908 | 0.03% |
|
| 2021/03/02 | 2 | 39.75 | 2 | 39.13 | 38.60 | 0 | 2,871 | 0.00% |
|
| 2021/02/26 | 6 | 40.31 | 13 | 40.30 | 40.30 | -7 | 2,818 | -0.25% |
|
| 2021/02/25 | 16 | 40.45 | 5 | 40.19 | 40.00 | 11 | 2,761 | 0.40% |
|
| 2021/02/24 | 17 | 41.56 | 9 | 40.00 | 40.00 | 8 | 2,704 | 0.30% |
|
| 2021/02/23 | 37 | 41.69 | 37 | 41.75 | 41.80 | 0 | 2,617 | 0.00% |
|
| 2021/02/22 | 31 | 40.31 | 36 | 40.42 | 40.60 | -5 | 2,453 | -0.20% |
|
| 2021/02/19 | 14 | 38.31 | 17 | 39.43 | 40.55 | -3 | 2,260 | -0.13% |
|
| 2021/02/18 | 9 | 36.36 | 10 | 36.55 | 36.90 | -1 | 2,020 | -0.05% |
|
| 2021/02/17 | 60 | 33.47 | 7 | 32.41 | 33.55 | 53 | 1,842 | 2.88% |
|
| 2021/02/04 | 1 | 30.80 | 4 | 30.83 | 30.95 | -3 | 1,730 | -0.17% |
|
| 2021/02/03 | 2 | 31.35 | 5 | 31.71 | 30.15 | -3 | 1,699 | -0.18% |
|
| 2021/02/02 | 1 | 30.00 | 1 | 29.40 | 29.95 | 0 | 1,647 | 0.00% |
|
| 2021/01/29 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,616 | 0.06% |
|
| 2021/01/27 | 1 | 29.40 | 1 | 29.45 | 29.65 | 0 | 1,590 | 0.00% |
|
| 2021/01/26 | 16 | 29.35 | 0 | 0.00 | 28.95 | 16 | 1,579 | 1.01% |
|
| 2021/01/22 | 2 | 29.08 | 0 | 0.00 | 29.15 | 2 | 1,556 | 0.13% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 29.70 | 29.00 | -1 | 1,545 | -0.06% |
|
| 2021/01/20 | 3 | 28.97 | 0 | 0.00 | 28.95 | 3 | 1,528 | 0.20% |
|
| 2021/01/19 | 6 | 30.73 | 4 | 31.03 | 30.95 | 2 | 1,457 | 0.14% |
|
| 2021/01/18 | 2 | 28.95 | 12 | 29.92 | 30.20 | -10 | 1,297 | -0.77% |
|
| 2021/01/15 | 3 | 29.18 | 1 | 28.90 | 29.30 | 2 | 1,248 | 0.16% |
|
| 2021/01/14 | 11 | 29.60 | 7 | 29.79 | 29.40 | 4 | 1,221 | 0.33% |
|
| 2021/01/13 | 1 | 27.90 | 0 | 0.00 | 28.35 | 1 | 1,146 | 0.09% |
|
| 2021/01/11 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 1,109 | 0.09% |
|
| 2021/01/06 | 1 | 27.55 | 0 | 0.00 | 27.00 | 1 | 1,113 | 0.09% |
|
| 2021/01/05 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 1,090 | 0.09% |
|
| 2021/01/04 | 3 | 28.23 | 0 | 0.00 | 27.75 | 3 | 1,072 | 0.28% |
|
| 2020/12/31 | 1 | 28.45 | 0 | 0.00 | 28.70 | 1 | 1,045 | 0.10% |
|
| 2020/12/30 | 2 | 28.90 | 4 | 29.33 | 28.85 | -2 | 1,012 | -0.20% |
|
| 2020/12/29 | 1 | 30.60 | 6 | 30.44 | 31.45 | -5 | 889 | -0.56% |
|
| 2020/12/25 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 751 | 0.13% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 28.63 | 29.20 | -3 | 743 | -0.40% |
|
| 2020/12/23 | 3 | 27.43 | 0 | 0.00 | 27.70 | 3 | 725 | 0.41% |
|
| 2020/12/22 | 1 | 27.85 | 1 | 29.50 | 27.85 | 0 | 717 | 0.00% |
|
| 2020/12/16 | 1 | 29.25 | 0 | 0.00 | 29.90 | 1 | 668 | 0.15% |
|
| 2020/12/14 | 1 | 29.55 | 0 | 0.00 | 29.40 | 1 | 612 | 0.16% |
|
| 2020/12/11 | 1 | 29.20 | 3 | 28.98 | 29.55 | -2 | 586 | -0.34% |
|
| 2020/12/10 | 2 | 30.25 | 0 | 0.00 | 29.50 | 2 | 566 | 0.35% |
|
| 2020/12/09 | 0 | 29.45 | 0 | 0.00 | 29.50 | 0 | 544 | 0.00% |
|
| 2020/12/07 | 1 | 29.45 | 4 | 29.61 | 29.45 | -3 | 526 | -0.57% |
|
| 2020/12/04 | 2 | 28.60 | 2 | 28.85 | 28.60 | 0 | 455 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 28.71 | 28.45 | -5 | 460 | -1.08% |
|
| 2020/11/30 | 1 | 27.20 | 2 | 27.45 | 27.90 | -1 | 612 | -0.16% |
|
| 2020/11/27 | 0 | 0.00 | 9 | 27.26 | 27.95 | -9 | 605 | -1.49% |
|
| 2020/10/26 | 2 | 25.30 | 0 | 0.00 | 25.15 | 2 | 1,052 | 0.19% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 25.25 | 25.50 | -1 | 1,050 | -0.10% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 25.35 | 25.00 | -1 | 1,046 | -0.10% |
|
| 2020/10/16 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 1,046 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 1,033 | -0.19% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 1,004 | -0.10% |
|
| 2020/09/22 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 995 | 0.10% |
|
| 2020/09/11 | 2 | 26.60 | 0 | 0.00 | 26.00 | 2 | 967 | 0.21% |
|
| 2020/09/10 | 5 | 27.25 | 0 | 0.00 | 27.00 | 5 | 952 | 0.52% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 27.50 | 27.90 | -1 | 935 | -0.11% |
|
| 2020/09/08 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 923 | 0.11% |
|
| 2020/09/07 | 7 | 30.03 | 4 | 30.48 | 27.20 | 3 | 902 | 0.33% |
|
| 2020/09/04 | 2 | 26.00 | 2 | 27.63 | 29.20 | 0 | 765 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 27.00 | 26.50 | -1 | 688 | -0.15% |
|
| 2020/08/28 | 2 | 26.15 | 0 | 0.00 | 25.90 | 2 | 643 | 0.31% |
|
| 2020/08/27 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 630 | 0.32% |
|
| 2020/08/21 | 1 | 25.50 | 0 | 0.00 | 27.20 | 1 | 521 | 0.19% |
|
| 2020/08/20 | 3 | 25.00 | 0 | 0.00 | 24.85 | 3 | 480 | 0.62% |
|
| 2020/08/19 | 1 | 26.55 | 2 | 26.80 | 26.45 | -1 | 444 | -0.23% |
|
| 2020/08/18 | 1 | 26.55 | 4 | 26.73 | 27.50 | -3 | 405 | -0.74% |
|
| 2020/08/17 | 2 | 26.58 | 2 | 26.65 | 27.00 | 0 | 330 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 24.15 | 24.55 | -1 | 279 | -0.36% |
|
| 2020/08/13 | 1 | 25.00 | 2 | 24.70 | 25.00 | -1 | 253 | -0.39% |
|
| 2020/08/12 | 2 | 22.00 | 0 | 0.00 | 22.80 | 2 | 160 | 1.25% |
|
| 2020/08/11 | 2 | 20.90 | 0 | 0.00 | 20.75 | 2 | 140 | 1.42% |
|
| 2020/08/05 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 134 | 0.74% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 213 | -0.47% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 22.10 | 22.90 | -4 | 212 | -1.89% |
|
| 2020/01/31 | 4 | 22.75 | 2 | 23.00 | 22.95 | 2 | 209 | 0.96% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 198 | -0.50% |
|
| 2020/01/07 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 185 | 0.54% |
|
| 2020/01/06 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 185 | 0.54% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 25.25 | 25.30 | -2 | 180 | -1.11% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 177 | -0.56% |
|
| 2019/12/02 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 266 | 0.38% |
|
| 2019/11/29 | 2 | 24.60 | 0 | 0.00 | 24.70 | 2 | 263 | 0.76% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 262 | -0.38% |
|
| 2019/11/26 | 1 | 25.15 | 1 | 25.40 | 25.15 | 0 | 259 | 0.00% |
|
| 2019/11/22 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 243 | 0.82% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 24.50 | 24.10 | -2 | 248 | -0.81% |
|
| 2019/11/04 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 252 | 0.40% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 273 | -0.37% |
|
| 2019/10/03 | 2 | 22.30 | 0 | 0.00 | 22.50 | 2 | 268 | 0.74% |
|
| 2019/09/27 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 270 | 0.37% |
|
| 2019/09/26 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 266 | 0.38% |
|
| 2019/09/11 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 239 | 0.42% |
|
| 2019/09/09 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 230 | 0.43% |
|
| 2019/09/05 | 1 | 25.40 | 3 | 24.87 | 24.40 | -2 | 230 | -0.87% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 23.95 | 24.65 | -2 | 196 | -1.02% |
|
| 2019/08/26 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 159 | 1.26% |
|
| 2019/08/12 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 101 | 1.97% |
|
| 2019/07/23 | 1 | 20.15 | 0 | 0.00 | 20.30 | 1 | 131 | 0.76% |
|
| 2019/05/31 | 0 | 0.00 | 0.2 | 20.45 | 20.45 | -0.2 | 122 | -0.20% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 125 | -0.80% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 20.15 | 20.50 | -1 | 124 | -0.80% |
|
| 2019/04/22 | 0 | 0.00 | 0.2 | 19.90 | 19.90 | -0.2 | 60 | -0.27% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 43 | -2.28% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 20.35 | 20.05 | -2 | 45 | -4.37% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 19.35 | 19.45 | -2 | 39 | -5.13% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 18.80 | 18.95 | -2 | 51 | -3.87% |
|
| 2018/11/30 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 48 | 4.15% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 46 | -4.29% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 47 | -2.10% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 46 | -2.17% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 21.83 | 21.90 | -2 | 46 | -4.27% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 83 | -1.19% |
|
| 2018/02/07 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 99 | 1.01% |
|