台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.75%
  • 成交量
    66
  • 產業
    上市 通信網路類股▼0.57%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎暉 (3311)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11041.30340.9340.75-3447-0.67%
2024/03/0700.00142.1041.95-1438-0.23%
2024/03/06142.7000.0042.5014360.23%
2024/03/0500.00142.3542.25-1443-0.23%
2024/02/26144.8000.0043.9514240.24%
2024/02/2200.00241.7541.90-2381-0.52%
2024/02/02840.0000.0039.8083832.09%
2024/01/25540.7800.0040.7053781.32%
2023/12/18139.0500.0038.8515050.20%
2023/11/2800.00138.0038.35-11,148-0.09%
2023/11/15138.4000.0038.2511,3260.08%
2023/10/02239.9500.0039.6521,0940.18%
2023/09/28140.4500.0039.3511,0820.09%
2023/09/26441.8800.0041.4041,0560.38%
2023/09/213.541.9700.0041.753.51,0250.34%
2023/09/2000.00342.8541.95-31,005-0.30%
2023/09/19343.9800.0043.6039870.30%
2023/09/1500.00242.9342.60-2944-0.21%
2023/09/1400.00244.2043.60-2922-0.22%
2023/09/13245.00243.0043.9009010.00%
2023/09/121746.341444.9343.6038550.35%
2023/09/11144.60644.1544.65-5668-0.75%
2023/09/07743.51343.0841.9545560.72%
2023/09/06244.1300.0044.6525190.38%
2023/09/05241.60740.6541.55-5451-1.11%
2023/09/011043.2600.0042.60103472.88%
2023/08/3100.00841.7240.55-8268-2.98%
2023/08/30738.9600.0038.9072083.36%
2023/08/2800.00339.1039.30-3186-1.61%
2023/08/25238.80239.0040.0001610.00%
2023/08/24138.1500.0037.7511300.77%
2023/08/2300.00339.2037.60-3103-2.91%
2023/08/0800.00134.4534.30-133-2.97%
2023/08/04134.2000.0034.201352.81%
2023/06/3000.000.334.6034.75-0.338-0.89%
2023/06/1600.00134.9534.85-141-2.42%
2023/05/03134.1500.0034.201432.30%
2023/04/19134.8500.0034.801412.41%
2023/04/18235.0500.0034.902414.85%
2023/04/11135.5000.0035.501402.46%
2023/03/0900.00835.2135.30-831-25.45%
2023/03/0300.00234.4834.90-229-6.85%
2023/02/2000.00134.1534.10-126-3.77%
2022/11/0900.00032.6532.60046-0.01%
2022/10/26031.4000.0031.150550.00%
2022/08/26234.6000.0034.6021211.64%
2022/08/050.133.0000.0033.150.11110.04%
2022/08/030.333.0000.0032.950.31110.31%
2022/07/280.233.1000.0033.100.21110.22%
2022/07/25132.9500.0032.9511110.92%
2022/07/220.532.6000.0032.800.51110.45%
2022/07/21132.7500.0032.7511120.85%
2022/06/08135.95136.1035.150860.00%
2022/02/150.933.30233.4033.35-1.1104-1.06%
2022/02/14033.3500.0033.3001040.01%
2022/02/110.533.8000.0033.800.51050.45%
2022/02/100.333.8000.0033.800.31100.30%
2022/01/26132.8500.0033.0511100.86%
2022/01/25132.9000.0032.9011100.90%
2022/01/240.433.2500.0033.250.41090.37%
2022/01/19133.7000.0033.6511100.90%
2022/01/170.133.8000.0033.800.11360.04%
2022/01/131.834.2700.0034.251.81371.33%
2022/01/07334.8000.0034.6031322.26%
2022/01/060.136.1500.0035.900.11280.09%
2022/01/040.836.3000.0036.500.81050.78%
2021/12/300.336.0000.0036.100.31010.34%
2021/12/280.635.3500.0035.400.6980.65%
2021/12/200.434.5500.0034.650.4960.40%
2021/12/16135.0000.0035.051941.06%
2021/12/08134.4000.0034.901911.10%
2021/12/060.233.7800.0033.900.2860.19%
2021/12/010.133.8000.0033.850.1840.11%
2021/11/300.233.5500.0033.600.2840.18%
2021/11/1700.00234.2034.25-288-2.26%
2021/11/1100.00033.8033.500890.00%
2021/10/25535.81535.7435.950830.00%
2021/10/06132.6500.0032.8511140.87%
2021/09/2800.00833.2633.60-8120-6.63%
2021/08/06233.5000.0033.6521731.16%
2021/07/2600.00135.7035.50-1241-0.41%
2021/07/22234.9800.0034.8522520.79%
2021/07/21134.351334.7834.40-12255-4.69%
2021/07/1900.00236.0535.90-2259-0.77%
2021/07/1500.000.235.8536.30-0.2277-0.07%
2021/07/14135.80136.0536.1502800.00%
2021/07/1313.238.59338.5237.0010.22833.60%
2021/07/12235.0800.0036.5022590.77%
2021/07/06233.2000.0033.4023120.64%
2021/07/02233.0000.0033.0523450.58%
2021/07/01433.1800.0033.3043641.10%
2021/06/16133.9500.0033.8016490.15%
2021/06/07433.4500.0033.3546550.61%
2021/06/02234.1300.0034.3526550.31%
2021/06/01134.7500.0034.6516550.15%
2021/05/121.233.0400.0032.901.26430.19%
2021/05/0600.00138.9037.70-1619-0.16%
2021/05/05437.5900.0038.9546160.65%
2021/05/04136.9000.0037.5016080.16%
2021/04/2100.00143.4043.20-1576-0.17%
2021/04/20144.0000.0044.0515710.17%
2021/04/1400.000.743.4043.70-0.7551-0.12%
2021/04/1200.00346.9846.80-3521-0.58%
2021/04/0900.00146.9046.85-1506-0.20%
2021/04/0800.00548.0748.00-5490-1.02%
2021/04/072.547.80148.2048.001.54740.31%
2021/04/066.548.08547.1748.151.54520.34%
2021/04/01548.29148.9547.0544190.95%
2021/03/31442.29541.5245.95-1320-0.31%
2021/03/30241.5351.142.1241.80-49.1283-17.29%
2021/03/2900.001241.3441.35-12225-5.32%
2021/03/2600.002.537.6037.60-2.5208-1.18%
2021/03/23036.00234.6834.90-2197-1.01%
2021/03/1200.00232.0831.65-2232-0.86%
2021/02/2300.003.433.7733.80-3.4334-1.03%
2021/01/29232.1800.0032.0023800.53%
2021/01/20133.2500.0032.8014210.24%
2021/01/18333.9500.0033.8534210.71%
2021/01/15135.0000.0034.7514170.24%
2021/01/1400.00134.5034.50-1403-0.25%
2021/01/08233.4000.0033.1023940.51%
2021/01/06133.1500.0033.1513930.25%
2021/01/0400.00135.1034.70-1389-0.26%
2020/12/25133.8000.0033.8513770.27%
2020/12/18235.5800.0035.2523650.55%
2020/12/16135.4000.0036.2513590.28%
2020/12/1500.00136.7536.25-1348-0.29%
2020/12/100.134.651.334.2634.50-1.3315-0.41%
2020/12/07132.7500.0032.7012920.34%
2020/11/3000.00133.9033.80-1283-0.35%
2020/11/25135.10134.6534.4002800.00%
2020/11/2400.00231.9332.25-2255-0.78%
2020/11/23431.5000.0032.6042441.64%
2020/11/0400.00129.4529.40-1151-0.66%
2020/10/080.327.5000.0027.600.31670.20%
2020/10/0700.00127.5027.50-1168-0.59%
2020/09/0200.00129.5029.30-1255-0.39%
2020/09/0100.00128.0027.85-1291-0.34%
2020/08/24126.15126.5026.2503630.00%
2020/08/2000.00126.9026.10-1373-0.27%
2020/08/1700.00226.7026.70-2394-0.51%
2020/08/1400.00126.9026.65-1399-0.25%
2020/08/12126.6500.0026.6514230.24%
2020/08/07126.9500.0027.0014360.23%
2020/08/06127.00127.3027.0504430.00%
2020/07/31127.0500.0027.0514660.21%
2020/07/22127.85128.2528.3006050.00%
2020/07/1600.00127.8027.90-1594-0.17%
2020/07/15128.60230.0827.70-1589-0.17%
2020/07/09129.2000.0029.2016050.17%
2020/07/08229.5000.0029.5526100.33%
2020/07/0100.00229.0529.05-2612-0.33%
2020/06/3000.00229.0529.05-2611-0.33%
2020/06/22430.1800.0030.0546000.67%
2020/06/1500.00229.3029.25-2583-0.34%
2020/06/1000.00430.3030.30-4568-0.70%
2020/06/08230.75231.1531.2505600.00%
2020/05/29129.6500.0029.6014500.22%
2020/05/28129.7500.0029.7014540.22%
2020/05/27530.041529.8029.80-10454-2.20%
2020/05/26130.3500.0030.3514540.22%
2020/05/25529.9600.0029.8054491.11%
2020/05/15727.34327.5227.5044090.98%
2020/05/14227.90128.4027.5014070.25%
2020/05/13529.2100.0029.0053991.25%
2020/05/12329.351.729.5929.651.33920.34%
2020/05/11529.8200.0029.7053891.28%
2020/05/05430.545530.2430.00-51346-14.74%
2020/05/042729.3010130.4931.30-74315-23.45% 大賣/
2020/04/3000.0016128.6028.60-161255-63.01% 大賣/鉅額交易
2020/04/2800.00126.4526.50-1221-0.45%
2020/04/2700.000.726.1526.35-0.7220-0.32%
2020/04/2300.00325.4025.25-3216-1.39%
2020/04/22124.5000.0025.0512150.46%
2020/04/21225.2300.0025.0022150.93%
2020/04/17526.0900.0026.2052102.37%
2020/04/16527.25526.4026.9002020.00%
2020/04/1500.00226.2526.70-2193-1.04%
2020/04/142026.52326.0526.70171839.26%
2020/04/1310024.3000.0024.3010015763.44%
2020/04/102522.0100.0022.102514916.74%
2020/04/06118.3023018.0618.10-229140-162.53% 大賣/鉅額交易
2020/03/2700.00319.0018.95-3133-2.24%
2020/03/26519.0000.0019.0051333.73%
2020/03/25519.0000.0019.1051343.72%
2020/03/23117.6500.0017.4511320.75%
2020/03/20518.70118.6018.8041313.05%
2020/03/191517.8500.0017.851513011.52%
2020/03/182520.3600.0019.802512819.45%
2020/03/171520.9700.0020.801513011.54%
2020/03/161022.5500.0022.30101297.75%
2020/03/134022.5300.0023.054012731.34%
2020/03/12524.9000.0024.7051224.07%
2020/03/112525.9500.0025.852512020.80%
2020/03/091026.0100.0026.00101188.46%
2020/03/053026.8300.0026.953011526.05%
2020/03/04526.80126.6026.6041103.60%
2020/03/032126.80126.8027.102010818.41%
2020/03/023426.2400.0026.203410432.46%
2020/02/271025.5500.0025.90101069.40%
2020/02/263526.4400.0026.453510632.94%
2020/02/256626.4400.0026.056610164.89%
2020/02/242024.9800.0025.00209421.18%
2020/02/0400.000.424.5024.50-0.4134-0.32%
2020/02/0300.00324.2024.50-3140-2.14%
2020/01/09126.0000.0026.0511420.70%
2019/12/310.726.1000.0026.300.71450.46%
2019/12/24325.9500.0026.1031511.98%
2019/11/260.326.7500.0026.900.34320.08%
2019/11/25127.7000.0027.9014280.23%
2019/11/211327.1200.0027.20134323.01%
2019/10/16123.5000.0023.4514500.22%
2019/10/02523.600.323.6523.654.74591.02%
2019/09/23523.2500.0023.3055030.99%
2019/09/1000.000.114.4014.50-0.1500-0.02%
2019/09/0300.00014.8514.9004170.00%
2019/09/021014.901015.2014.7004120.00%
2019/08/2800.00114.5514.60-1287-0.35%
2019/07/2200.00414.6514.65-4312-1.28%
2019/07/170.114.7000.0014.750.13470.03%
2019/07/15114.5500.0014.6013590.28%
2019/07/12314.5500.0014.5533660.82%
2019/07/05214.5000.0014.5524390.45%
2019/06/2000.00114.4014.45-1605-0.17%
2019/06/19114.8000.0014.5516080.16%
2019/06/1300.00114.0014.00-1593-0.17%
2019/05/2900.00214.0814.25-2721-0.28%
2019/05/27113.9500.0013.7518930.11%
2019/05/1600.00214.1014.05-2900-0.22%
2019/05/1400.00114.1014.15-1907-0.11%
2019/05/10114.1000.0014.0019130.11%
2019/05/0800.00114.6514.70-1899-0.11%
2019/05/07114.8500.0014.8018970.11%
2019/05/03114.60114.7014.7008900.00%
2019/04/1700.001016.1515.55-10793-1.26%
2019/04/011115.88215.9815.6596921.30%
2019/03/2600.00115.3015.30-1583-0.17%
2019/03/2500.00115.6015.30-1580-0.17%
2019/03/21115.3500.0015.3015580.18%
2019/03/19115.5000.0015.3515610.18%
2019/03/06115.9000.0015.7014840.21%
2019/02/272416.372916.3016.00-5443-1.13%
2019/02/26515.10115.1015.1042781.44%
2019/02/11213.00212.8512.9002430.00%
2018/12/2800.00112.4012.40-1331-0.30%
2018/12/14113.1500.0013.4013530.28%
2018/12/12413.5000.0013.5043491.14%
2018/12/1100.00113.1013.10-1339-0.29%
2018/12/10113.0000.0013.1013440.29%
2018/11/1600.00212.0012.05-2467-0.43%
2018/11/07112.10112.0512.0504700.00%
2018/11/05111.90112.1512.2004760.00%
2018/11/0200.00112.2012.05-1461-0.22%
2018/11/01111.8000.0011.7014510.22%
2018/10/2600.00210.9010.85-2437-0.46%
2018/10/24211.5000.0011.6024330.46%
2018/10/19111.5000.0011.5014330.23%
2018/10/1100.00112.8012.80-1414-0.24%
2018/10/0200.00115.4015.55-1389-0.26%
2018/09/28215.5000.0015.4523900.51%
2018/09/2000.00115.5515.40-1387-0.26%
2018/09/13915.38515.3515.5043621.10%
2018/09/10215.50816.0815.15-6332-1.80%
2018/09/0700.00215.6515.65-2223-0.89%
2018/08/2900.000.114.3014.30-0.1285-0.04%
2018/08/21213.9500.0013.9023140.64%
2018/08/02215.3500.0015.3523290.61%
2018/08/01415.4300.0015.7043271.22%
2018/07/06115.55115.5015.6003750.00%
2018/07/05116.0500.0015.9013750.27%
2018/07/04316.2300.0016.2533820.78%
2018/07/03416.3600.0016.3044080.98%
2018/07/02216.5500.0016.6025060.40%
2018/06/29316.52216.5016.4515370.19%
2018/06/27116.5500.0016.6015350.19%
2018/06/26216.5500.0016.5025640.35%
2018/06/1400.00217.3317.35-2570-0.35%
2018/06/13117.5000.0017.4515660.18%
2018/06/07417.71217.7317.6525490.36%
2018/06/0600.00117.6017.65-1535-0.19%
2018/06/0400.00017.2017.2004980.00%
2018/06/01217.20217.0016.9504930.00%
2018/05/24216.5000.0016.4525030.40%
2018/05/2100.00116.2516.25-1506-0.20%
2018/05/18116.2500.0016.1015050.20%
2018/04/13118.2500.0018.1016310.16%
2018/04/11217.4300.0017.5026520.31%
2018/04/03218.55718.6318.30-5643-0.78%
2018/03/1400.00216.9017.05-2587-0.34%
2018/03/1200.00416.7016.65-4579-0.69%
2018/03/09416.3500.0016.5045820.69%
2018/03/05216.2000.0016.2026050.33%
2018/02/2700.00216.9016.65-2611-0.33%
2018/02/2300.00816.6516.50-8610-1.31%
2018/02/21215.9000.0016.1026250.32%
2018/02/06816.2100.0016.0586551.22%
2018/02/05617.5500.0017.6566420.93%
2018/02/02218.0500.0018.0526440.31%
2018/02/011418.1100.0018.10146682.09%
2018/01/311018.23218.2518.2586741.19%
2018/01/301918.3500.0018.40196912.75%
2018/01/242018.3500.0018.55206423.11%
2018/01/231118.4000.0018.40116581.67%
2018/01/18218.4500.0018.5527210.28%
2018/01/17418.4500.0018.4547430.54%
2018/01/15818.3500.0018.3587531.06%
2018/01/12618.4000.0018.5567540.80%
2018/01/11418.4500.0018.5547580.53%
2018/01/10418.5300.0018.5547670.52%
2018/01/0800.004319.6119.15-43815-5.27%
2018/01/05119.0500.0019.1017780.13%
閎暉 相關文章
閎暉 相關影音