斐成 (3313)-元大-大里德芳券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
50張
產業
上櫃其他類股0.00%
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	15.92	15.80	-10	202	-4.94%
2024/12/06	0	0.00	5	16.70	16.50	-5	212	-2.35%
2024/12/02	5	16.10	0	0.00	16.45	5	218	2.29%
2024/10/23	2	16.10	0	0.00	16.15	2	510	0.39%
2024/10/21	1	15.45	0	0.00	15.70	1	535	0.19%
2024/10/14	2	16.00	0	0.00	16.20	2	657	0.30%
2024/09/25	2	17.33	0	0.00	17.00	2	1,339	0.15%
2024/09/12	0	18.50	0	0.00	17.75	0	1,366	0.00%
2024/08/21	5	19.95	0	0.00	19.95	5	1,914	0.26%
2024/08/02	5	23.50	0	0.00	22.35	5	2,047	0.24%
2024/08/01	2	22.90	1	23.10	23.90	1	2,035	0.05%
2024/07/30	0	0.00	2	21.40	21.80	-2	2,151	-0.09%
2024/07/22	0	0.00	1	22.20	22.05	-1	2,164	-0.05%
2024/07/19	1	23.15	0	0.00	22.80	1	2,151	0.05%
2024/07/18	3	23.75	7	23.86	24.15	-4	2,129	-0.19%
2024/07/17	2	23.25	2	23.23	22.85	0	2,112	0.00%
2024/07/16	1	23.85	1	23.50	23.20	0	2,128	0.00%
2024/07/15	3	23.80	0	0.00	22.80	3	2,122	0.14%
2024/07/12	0.1	23.80	0	0.00	23.65	0.1	2,097	0.00%
2024/07/11	3.1	23.87	3	24.70	24.95	0.1	2,065	0.00%
2024/07/10	10.1	23.15	7	23.46	23.25	3.1	1,973	0.15%
2024/07/09	3.1	26.89	1	25.20	24.10	2.1	1,913	0.11%
2024/07/08	1	26.15	9	26.66	26.75	-8	1,803	-0.44%
2024/07/05	4	23.95	10	24.35	24.35	-6	1,691	-0.35%
2024/07/04	2	21.43	4	21.89	22.35	-2	1,552	-0.13%
2024/07/03	0	0.00	2	20.48	20.35	-2	1,505	-0.13%
2024/07/01	2	19.85	1	20.20	20.00	1	1,506	0.07%
2024/06/28	1	19.85	1	20.00	19.85	0	1,512	0.00%
2024/06/21	0	0.00	2	21.15	20.65	-2	1,580	-0.13%
2024/06/18	4	20.99	5	21.10	20.80	-1	1,591	-0.06%
2024/06/14	2	21.48	5	21.90	21.25	-3	1,591	-0.19%
2024/06/13	8	21.12	0	0.00	21.00	8	1,588	0.50%
2024/06/11	11	21.85	4	21.69	21.20	7	1,612	0.43%
2024/06/07	1	21.40	17	22.77	22.50	-16	1,606	-1.00%
2024/06/06	1	20.90	0	0.00	21.10	1	1,552	0.06%
2024/06/05	2	21.65	0	0.00	20.90	2	1,552	0.13%
2024/06/04	10	21.90	3	21.55	21.55	7	1,554	0.45%
2024/06/03	2	22.63	1	22.65	22.65	1	1,564	0.06%
2024/05/31	7	23.24	0	0.00	22.65	7	1,566	0.45%
2024/05/30	15	23.56	5	24.45	23.00	10	1,508	0.66%
2024/05/29	5	21.69	12	22.58	23.25	-7	1,355	-0.52%
2024/05/27	2	20.03	2	20.10	20.05	0	1,262	0.00%
2024/05/24	1	20.25	1	20.45	20.25	0	1,296	0.00%
2024/05/22	0	0.00	2	21.70	21.70	-2	1,356	-0.15%
2024/05/21	1	21.20	0	0.00	21.30	1	1,372	0.07%
2024/05/20	3	22.13	1	21.75	22.05	2	1,418	0.14%
2024/05/16	0	0.00	1	21.05	20.85	-1	1,386	-0.07%
2024/05/09	0	0.00	2	21.05	21.80	-2	1,417	-0.14%
2024/05/07	6	20.50	0	0.00	19.85	6	1,400	0.43%
2024/05/06	1	20.75	1	21.05	21.10	0	1,377	0.00%
2024/05/03	2	22.18	6	22.45	22.45	-4	1,313	-0.30%
2024/04/23	0	0.00	1	17.65	18.00	-1	1,136	-0.09%
2024/04/22	1	19.35	2	19.20	19.60	-1	1,109	-0.09%
2024/04/19	2	17.85	0	17.10	17.85	2	1,077	0.19%
2024/04/15	2	17.85	0	0.00	18.00	2	1,054	0.19%
2024/04/12	1	19.05	0	0.00	18.75	1	1,046	0.10%
2024/04/11	1	19.50	0	0.00	19.15	1	1,036	0.10%
2024/04/10	1	20.60	0	0.00	20.65	1	1,018	0.10%
2024/04/08	0	0.00	2	19.40	19.50	-2	969	-0.21%
2024/04/03	0	0.00	1	19.65	19.45	-1	961	-0.10%
2024/04/01	2	19.75	0	0.00	19.55	2	946	0.21%
2024/03/29	0	0.00	0.3	20.03	20.15	-0.3	929	-0.03%
2024/03/28	1	20.25	0.2	20.25	20.25	0.9	887	0.10%
2024/03/27	0	0.00	2	18.25	18.45	-2	873	-0.23%
2024/03/26	3	17.23	0	0.00	16.80	3	860	0.35%
2024/03/25	2	18.10	0.2	17.95	18.10	1.8	846	0.21%
2024/03/22	1	18.30	0	0.00	18.10	1	833	0.12%
2024/03/21	0	0.00	0.3	18.65	18.30	-0.3	817	-0.03%
2024/03/18	0	0.00	0.1	19.92	19.60	-0.1	789	-0.01%
2024/03/13	0.3	18.95	0	0.00	18.50	0.3	749	0.04%
2024/03/12	1	20.85	4	20.30	20.10	-3	723	-0.41%
2024/03/11	0.4	22.75	0	0.00	22.30	0.4	698	0.06%
2024/03/08	0.2	22.88	0	0.00	22.80	0.2	683	0.02%
2024/03/07	0.1	25.67	0	26.65	25.30	0.1	665	0.02%
2024/03/06	0	26.00	0	0.00	28.00	0	633	0.01%
2024/03/05	0	0.00	0.1	24.60	25.75	-0.1	605	-0.02%
2024/03/04	0	0.00	6	23.17	23.45	-6	571	-1.06%
2024/03/01	0.2	23.90	0	0.00	23.10	0.2	552	0.03%
2024/02/29	1	22.80	1	21.05	23.75	0	526	0.00%
2024/02/27	1	22.35	1	22.00	21.65	0	497	0.00%
2024/02/21	6	18.12	1	17.70	18.20	5	327	1.53%
2024/02/16	0	0.00	3	14.20	14.60	-3	227	-1.32%
2024/02/15	0	0.00	1	13.15	13.30	-1	210	-0.48%
2024/02/05	1	14.00	2	13.33	13.55	-1	201	-0.50%
2024/02/02	3	14.83	2	15.00	14.55	1	182	0.55%
2024/02/01	1	13.80	0	0.00	14.05	1	134	0.75%
2024/01/30	0	0.00	2	11.60	11.65	-2	84	-2.38%
2024/01/26	0	0.00	1	11.55	11.55	-1	84	-1.18%
2024/01/05	1	11.50	0	0.00	11.50	1	109	0.92%
2023/12/26	0	0.00	1	11.45	11.45	-1	123	-0.81%
2023/12/20	2	11.23	0	0.00	11.30	2	125	1.59%
2023/09/28	0	0.00	1	10.60	10.65	-1	114	-0.87%
2023/09/21	0	0.00	0	10.70	10.50	0	113	-0.02%
2023/09/19	1	10.10	0	0.00	10.20	1	111	0.90%
2023/09/08	0	0.00	4	10.40	10.35	-4	111	-3.57%
2023/07/26	0	0.00	1	10.70	10.75	-1	125	-0.80%
2023/07/19	1	10.60	0	0.00	10.60	1	122	0.81%
2023/07/12	0	0.00	1	11.45	11.00	-1	114	-0.87%
2023/07/11	0	11.05	2	11.60	11.85	-2	105	-1.87%
2023/07/04	1	10.30	0	0.00	10.35	1	70	1.42%
2023/06/21	1	10.35	0	0.00	10.40	1	72	1.38%
2023/06/20	1	10.35	0	0.00	10.40	1	72	1.38%
2023/05/23	1	10.30	0	0.00	10.30	1	77	1.29%
2023/03/31	1	10.00	0	0.00	10.00	1	63	1.58%
2023/03/15	0	10.25	0	0.00	10.20	0	56	0.00%
2023/03/02	1	10.85	0	0.00	10.80	1	51	1.96%
2023/03/01	1	10.90	0	0.00	11.00	1	50	1.99%
2023/02/24	0	0.00	1	11.20	10.95	-1	46	-2.16%
2023/02/02	1	10.40	0	0.00	10.45	1	42	2.33%
2022/12/15	2	9.95	0	0.00	9.98	2	53	3.72%
2022/11/24	0	0.00	0.3	9.73	9.73	-0.3	53	-0.56%
2022/10/26	0	0.00	5	9.63	9.62	-5	68	-7.32%
2022/10/21	0	9.90	0	0.00	9.78	0	69	0.00%
2022/10/14	0	0.00	1	9.90	9.79	-1	74	-1.34%
2022/10/13	0	0.00	4	9.75	9.75	-4	78	-5.09%
2022/09/30	0.1	10.20	0	0.00	10.35	0.1	82	0.10%
2022/09/29	0.2	10.25	0	0.00	10.20	0.2	82	0.18%
2022/09/28	0.1	10.20	0	0.00	9.99	0.1	83	0.08%
2022/09/26	0.2	10.85	0	0.00	10.40	0.2	82	0.18%
2022/09/23	0.1	11.20	0	0.00	11.00	0.1	84	0.06%
2022/09/20	0.1	11.15	0	0.00	11.20	0.1	88	0.06%
2022/09/16	0.1	11.30	0	0.00	11.25	0.1	90	0.06%
2022/09/14	0.1	11.10	0	0.00	11.15	0.1	102	0.05%
2022/09/08	0.1	11.00	0	0.00	10.95	0.1	117	0.04%
2022/09/06	0.1	11.10	0	0.00	10.95	0.1	121	0.08%
2022/09/02	0.1	11.20	0	0.00	11.15	0.1	127	0.08%
2022/09/01	0.1	11.20	0	0.00	11.10	0.1	130	0.08%
2022/08/31	0.1	11.30	0	0.00	11.40	0.1	134	0.07%
2022/08/30	0.1	11.35	0	0.00	11.35	0.1	136	0.07%
2022/08/29	0.1	11.35	0	0.00	11.40	0.1	137	0.10%
2022/08/26	0.1	11.74	0	0.00	11.60	0.1	139	0.07%
2022/08/25	0.1	11.44	1	12.00	11.85	-0.9	138	-0.68%
2022/08/24	0	11.30	0	0.00	11.05	0	134	0.02%
2022/08/23	0.1	11.15	0	0.00	11.15	0.1	138	0.04%
2022/08/18	0.1	11.10	0	0.00	11.10	0.1	154	0.03%
2022/08/17	0	11.05	0	0.00	11.05	0	166	0.01%
2022/08/12	0.1	11.00	0	0.00	10.90	0.1	192	0.03%
2022/08/11	0.1	10.85	0	0.00	11.05	0.1	202	0.04%
2022/08/10	0	11.10	0	0.00	11.05	0	205	0.01%
2022/08/08	0.1	11.20	0	0.00	11.10	0.1	211	0.05%
2022/08/05	0	0.00	1	11.20	11.20	-1	221	-0.45%
2022/08/04	0.1	10.75	0	0.00	11.05	0.1	229	0.04%
2022/08/02	0.1	10.85	0	0.00	11.00	0.1	258	0.04%
2022/07/26	0.2	11.05	0	0.00	10.85	0.2	372	0.04%
2022/07/25	0.1	11.10	0	0.00	11.10	0.1	382	0.01%
2022/07/22	0.2	11.23	0	0.00	11.05	0.2	391	0.05%
2022/07/21	0.1	11.15	0	0.00	11.20	0.1	397	0.03%
2022/07/20	0	0.00	1	11.25	11.30	-1	405	-0.25%
2022/07/15	0.1	10.30	0	0.00	10.20	0.1	494	0.02%
2022/07/12	0.1	10.40	0	0.00	10.15	0.1	661	0.01%
2022/07/06	0.1	10.50	0	0.00	10.20	0.1	676	0.01%
2022/07/01	5.1	10.58	0	0.00	10.55	5.1	672	0.76%
2022/06/30	0.1	10.80	0	0.00	10.80	0.1	669	0.01%
2022/06/28	0.1	11.30	0	0.00	11.05	0.1	668	0.01%
2022/06/23	0.4	10.88	0	0.00	10.60	0.4	664	0.06%
2022/06/22	0.2	11.45	0	0.00	10.90	0.2	656	0.03%
2022/06/20	1.3	11.53	0	0.00	11.20	1.3	650	0.20%
2022/06/16	1	12.55	0	0.00	12.35	1	639	0.16%
2022/06/14	1	12.60	0	0.00	12.65	1	636	0.16%
2022/06/13	1	12.90	0	0.00	12.95	1	631	0.16%
2022/05/30	1	13.10	0	0.00	12.90	1	625	0.16%
2022/05/20	1	13.65	0	0.00	13.35	1	614	0.16%
2022/05/11	0	0.00	1	13.75	13.35	-1	562	-0.18%
2022/05/06	1	13.65	0	0.00	14.45	1	495	0.20%
2022/04/26	3	12.30	0	0.00	12.25	3	391	0.77%
2022/04/18	0	0.00	2.1	13.20	13.20	-2.1	163	-1.29%
2022/04/06	0	11.50	0	0.00	11.55	0	104	0.01%
2022/03/28	0	0.00	2	11.50	11.65	-2	107	-1.85%
2022/03/24	0	0.00	4	11.51	11.55	-4	108	-3.68%
2022/03/15	6	11.20	0	0.00	11.05	6	116	5.16%
2022/01/04	0.1	11.80	0	0.00	11.70	0.1	262	0.04%
2021/12/24	0.1	11.70	0	0.00	11.55	0.1	258	0.04%
2021/12/22	0.1	11.55	0	0.00	11.45	0.1	257	0.04%
2021/12/07	0.1	12.45	0	0.00	11.95	0.1	250	0.04%
2021/12/06	0	0.00	1	12.35	12.45	-1	240	-0.42%
2021/12/01	0	0.00	1	11.45	11.25	-1	198	-0.50%
2021/11/30	1	10.70	0	0.00	10.45	1	184	0.54%
2021/11/26	3	11.17	0	0.00	10.90	3	144	2.07%
2021/04/22	0	0.00	1	12.50	12.50	-1	203	-0.49%
2021/04/13	0	0.00	1	12.40	12.20	-1	187	-0.53%
2021/04/06	0	13.75	0	0.00	12.30	0	167	0.00%
2021/03/30	0	0.00	22	12.51	12.50	-22	167	-13.15%
2021/03/29	22	13.19	0	0.00	12.90	22	162	13.52%
2021/02/25	0	0.00	1	11.35	11.35	-1	96	-1.04%
2021/02/17	1	10.80	0	0.00	10.70	1	98	1.02%
2020/12/09	1	12.35	0	0.00	12.40	1	118	0.85%
2020/12/02	0	0.00	1	12.40	12.30	-1	114	-0.87%
2020/11/25	1	12.00	0	0.00	11.95	1	112	0.89%
2020/11/23	0	0.00	1	12.40	12.15	-1	110	-0.90%
2020/11/20	1	11.95	0	0.00	11.80	1	109	0.91%
2020/10/07	0	0.00	1	12.40	12.50	-1	121	-0.82%
2020/09/30	1	11.80	0	0.00	11.75	1	113	0.88%
2020/09/24	0	0.00	1	12.20	12.20	-1	115	-0.87%
2020/09/22	0	0.00	1	12.10	12.00	-1	114	-0.87%
2020/07/07	1	14.55	0	0.00	14.25	1	216	0.46%
2020/04/24	0	0.00	1	16.00	16.05	-1	220	-0.45%
2020/04/17	0	0.00	1	13.25	12.80	-1	190	-0.52%
2020/04/15	1	13.30	0	0.00	12.50	1	180	0.55%
2020/04/13	0	0.00	1	12.30	12.65	-1	178	-0.56%
2020/04/10	0	0.00	1	12.10	11.95	-1	178	-0.56%
2020/04/08	1	11.70	0	0.00	11.60	1	179	0.56%
2020/04/06	1	11.85	0	0.00	11.50	1	186	0.53%
2020/03/31	0	0.00	1	12.60	12.30	-1	185	-0.54%
2020/03/23	0	0.00	1	8.70	8.84	-1	185	-0.54%
2020/03/20	1	9.00	0	0.00	9.10	1	189	0.53%
2020/03/11	1	14.20	0	0.00	14.15	1	192	0.52%
2020/03/09	0	0.00	20	15.00	14.65	-20	184	-10.84%
2020/02/26	0	0.00	1	15.30	15.25	-1	173	-0.57%
2020/02/20	1	15.30	0	0.00	15.25	1	163	0.61%
2020/02/18	0	0.00	1	15.60	15.80	-1	161	-0.62%
2020/02/17	1	15.60	0	0.00	15.20	1	156	0.64%
2020/02/13	0	0.00	1	16.05	16.05	-1	153	-0.65%
2020/02/11	1	15.45	0	0.00	15.30	1	151	0.66%
2020/02/10	0	0.00	1	15.95	15.85	-1	152	-0.66%
2020/01/17	0	0.00	3	16.15	16.05	-3	148	-2.02%
2020/01/14	3	16.70	0	0.00	16.45	3	149	2.00%
2020/01/10	1	16.55	0	0.00	16.70	1	150	0.67%
2020/01/08	1	16.50	1	16.70	16.60	0	151	0.00%
2020/01/07	0	0.00	1	17.90	16.75	-1	150	-0.67%
2020/01/03	1	18.00	0	0.00	17.70	1	142	0.70%
2019/12/25	1	18.40	0	0.00	18.60	1	135	0.74%
2019/12/13	1	17.00	1	17.40	17.80	0	116	0.00%
2019/12/11	20	19.90	3	19.17	18.60	17	104	16.24%
2019/12/10	2	16.80	0	0.00	18.15	2	86	2.32%
2019/12/02	0	0.00	1	15.00	15.00	-1	73	-1.36%
2019/10/03	1	17.50	0	0.00	17.75	1	80	1.25%
2019/09/12	1	18.05	0	0.00	18.10	1	71	1.39%
2019/09/10	0	0.00	1	18.40	18.35	-1	70	-1.42%
2019/09/05	1	18.30	0	0.00	18.30	1	75	1.33%
2019/09/02	1	18.90	0	0.00	18.90	1	74	1.35%
2019/06/18	0	0.00	1	19.80	19.70	-1	137	-0.73%
2019/06/13	0	0.00	1	19.70	19.70	-1	141	-0.71%
2019/06/12	1	18.45	0	0.00	18.55	1	141	0.71%
2019/05/23	0	0.00	1	18.90	18.75	-1	178	-0.56%
2019/05/22	1	19.05	0	0.00	18.90	1	179	0.56%
2019/04/22	1	23.15	0	0.00	23.05	1	212	0.47%
2019/04/12	0	0.00	10	24.18	24.00	-10	242	-4.12%
2019/03/22	0	0.00	1	23.30	23.20	-1	286	-0.35%
2019/03/21	1	23.30	2	22.55	24.00	-1	290	-0.34%
2019/03/20	1	21.95	0	0.00	22.10	1	291	0.34%
2019/03/19	0	0.00	1	22.05	21.95	-1	299	-0.33%
2019/03/15	2	20.95	3	21.60	22.00	-1	301	-0.33%
2019/03/13	3	21.32	1	21.80	21.05	2	299	0.67%
2019/03/11	1	21.00	2	21.90	22.25	-1	301	-0.33%
2019/03/08	1	21.10	0	0.00	21.40	1	303	0.33%
2019/03/07	1	22.00	1	23.55	21.90	0	302	0.00%
2019/03/06	1	22.30	0	0.00	23.55	1	296	0.34%
2019/02/19	10	22.60	0	0.00	21.40	10	298	3.35%
2019/01/24	0	0.00	1	24.20	24.15	-1	308	-0.32%
2019/01/22	0	0.00	12	26.46	25.80	-12	306	-3.92%
2019/01/21	8	27.50	0	0.00	27.50	8	322	2.48%
2019/01/18	4	27.60	0	0.00	27.40	4	329	1.21%
2019/01/17	0	0.00	4	27.00	27.00	-4	334	-1.20%
2019/01/15	4	25.40	0	0.00	25.20	4	328	1.22%
2018/10/25	0	0.00	2	22.70	21.30	-2	596	-0.34%
2018/09/18	2	26.60	0	0.00	26.45	2	688	0.29%
2018/06/12	1	49.10	0	0.00	49.40	1	866	0.12%
2018/06/06	0	0.00	2	46.55	46.10	-2	823	-0.24%
2018/05/31	0	0.00	3	49.60	47.65	-3	794	-0.38%
2018/05/29	1	49.65	0	0.00	49.50	1	778	0.13%
2018/05/28	3	50.60	0	0.00	50.50	3	759	0.40%
2018/05/25	3	49.55	1	49.00	50.00	2	714	0.28%
2018/05/23	2	47.15	2	48.25	48.10	0	640	0.00%
2018/04/24	2	44.15	2	44.00	40.10	0	373	0.00%
2018/01/31	0	0.00	1	38.45	39.00	-1	309	-0.32%
2018/01/02	1	40.60	1	40.60	40.70	0	524	0.00%