券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 577 | 0.17% |
|
| 2024/11/11 | 0 | 0.00 | 12 | 18.60 | 18.50 | -12 | 737 | -1.63% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 18.40 | 18.40 | -4 | 763 | -0.52% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 18.85 | 19.00 | -10 | 925 | -1.08% |
|
| 2024/10/30 | 0 | 0.00 | 10 | 18.88 | 18.90 | -10 | 932 | -1.07% |
|
| 2024/10/11 | 2 | 19.10 | 5 | 19.20 | 18.95 | -3 | 1,057 | -0.28% |
|
| 2024/09/25 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 1,191 | 0.08% |
|
| 2024/09/12 | 0 | 19.90 | 80 | 19.87 | 19.70 | -80 | 1,236 | -6.47% |
|
| 2024/08/27 | 0 | 0.00 | 5 | 22.98 | 22.65 | -5 | 1,160 | -0.43% |
|
| 2024/08/23 | 0 | 0.00 | 1.1 | 22.91 | 23.10 | -1.1 | 1,214 | -0.09% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 1,248 | -0.08% |
|
| 2024/08/12 | 0.9 | 21.50 | 5 | 21.50 | 21.20 | -4.1 | 1,065 | -0.38% |
|
| 2024/08/09 | 4.5 | 21.40 | 4 | 21.13 | 21.40 | 0.5 | 1,052 | 0.04% |
|
| 2024/08/05 | 5 | 17.94 | 0 | 0.00 | 17.90 | 5 | 942 | 0.53% |
|
| 2024/08/02 | 1 | 20.20 | 0 | 0.00 | 19.85 | 1 | 924 | 0.11% |
|
| 2024/07/31 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 925 | 0.22% |
|
| 2024/07/30 | 2 | 19.75 | 15 | 19.56 | 20.05 | -13 | 930 | -1.40% |
|
| 2024/07/29 | 102.2 | 20.84 | 100 | 20.85 | 20.30 | 2.2 | 914 | 0.24% |
大買/
|
| 2024/07/22 | 3 | 21.32 | 0 | 0.00 | 21.70 | 3 | 890 | 0.34% |
|
| 2024/07/18 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 882 | 0.11% |
|
| 2024/07/16 | 2 | 22.40 | 0 | 0.00 | 22.30 | 2 | 901 | 0.22% |
|
| 2024/07/12 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 1,048 | 0.19% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 23.25 | 23.10 | -5 | 1,067 | -0.47% |
|
| 2024/07/10 | 10 | 23.99 | 0 | 0.00 | 23.95 | 10 | 1,061 | 0.94% |
|
| 2024/07/09 | 1 | 23.90 | 10 | 23.65 | 23.75 | -9 | 1,068 | -0.84% |
|
| 2024/07/08 | 5 | 24.15 | 0 | 0.00 | 24.05 | 5 | 1,099 | 0.45% |
|
| 2024/07/03 | 5 | 23.81 | 0 | 0.00 | 23.80 | 5 | 1,097 | 0.46% |
|
| 2024/06/24 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,192 | 0.08% |
|
| 2024/06/21 | 0.1 | 23.30 | 1 | 23.40 | 23.30 | -0.9 | 1,252 | -0.07% |
|
| 2024/06/17 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,004 | 0.05% |
|
| 2024/06/14 | 0 | 0.00 | 4 | 23.65 | 23.65 | -4 | 2,060 | -0.19% |
|
| 2024/06/04 | 0.1 | 23.60 | 0 | 0.00 | 23.20 | 0.1 | 2,462 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 23.85 | 23.80 | -3 | 2,504 | -0.12% |
|
| 2024/05/31 | 0.1 | 23.95 | 4 | 23.95 | 23.35 | -4 | 2,523 | -0.16% |
|
| 2024/05/30 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 2,560 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 23.15 | 23.10 | -3 | 2,721 | -0.11% |
|
| 2024/05/24 | 4 | 22.61 | 0 | 0.00 | 22.50 | 4 | 2,723 | 0.15% |
|
| 2024/05/23 | 1.1 | 22.55 | 0 | 0.00 | 22.40 | 1.1 | 2,750 | 0.04% |
|
| 2024/05/22 | 0.9 | 22.95 | 0 | 0.00 | 22.85 | 0.9 | 2,756 | 0.03% |
|
| 2024/05/17 | 2 | 22.48 | 0 | 0.00 | 22.50 | 2 | 2,808 | 0.07% |
|
| 2024/05/13 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 2,915 | 0.03% |
|
| 2024/05/10 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 2,913 | 0.07% |
|
| 2024/05/08 | 4 | 22.53 | 0 | 0.00 | 22.75 | 4 | 2,912 | 0.14% |
|
| 2024/05/07 | 0.1 | 22.10 | 0 | 0.00 | 22.30 | 0.1 | 2,905 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 2,903 | -0.07% |
|
| 2024/05/03 | 1 | 22.40 | 0 | 0.00 | 22.10 | 1 | 2,901 | 0.03% |
|
| 2024/05/02 | 2 | 22.10 | 6 | 22.30 | 22.30 | -4 | 2,897 | -0.14% |
|
| 2024/04/25 | 2 | 22.15 | 2 | 21.85 | 21.70 | 0 | 2,898 | 0.00% |
|
| 2024/04/19 | 3 | 21.00 | 0 | 0.00 | 21.30 | 3 | 2,861 | 0.10% |
|
| 2024/04/18 | 0.1 | 23.10 | 0 | 0.00 | 22.95 | 0.1 | 2,740 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 22.90 | 22.90 | -4 | 2,721 | -0.15% |
|
| 2024/04/16 | 2 | 23.30 | 0 | 0.00 | 23.05 | 2 | 2,701 | 0.07% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 24.20 | 24.10 | 0 | 2,689 | 0.00% |
|
| 2024/04/11 | 2 | 23.20 | 0 | 0.00 | 23.25 | 2 | 2,630 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 24.00 | 23.70 | 0 | 2,608 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 23.05 | 23.20 | -2 | 2,552 | -0.08% |
|
| 2024/04/02 | 2 | 23.65 | 0 | 0.00 | 23.55 | 2 | 2,534 | 0.08% |
|
| 2024/03/28 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 2,496 | 0.04% |
|
| 2024/03/26 | 5 | 24.81 | 10 | 25.40 | 24.40 | -5 | 2,464 | -0.20% |
|
| 2024/03/25 | 6 | 25.70 | 0 | 0.00 | 25.45 | 6 | 2,405 | 0.25% |
|
| 2024/03/22 | 22 | 27.24 | 0 | 0.00 | 26.60 | 22 | 2,314 | 0.95% |
|
| 2024/03/19 | 3 | 25.62 | 0 | 0.00 | 25.40 | 3 | 1,690 | 0.18% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 26.20 | 26.15 | -2 | 1,640 | -0.12% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 25.85 | 25.60 | -1 | 1,461 | -0.07% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 23.54 | 24.50 | -4 | 1,399 | -0.29% |
|
| 2024/03/12 | 0 | 0.00 | 7 | 24.25 | 24.50 | -7 | 1,352 | -0.52% |
|
| 2024/03/11 | 5 | 25.12 | 0 | 0.00 | 25.15 | 5 | 1,324 | 0.38% |
|
| 2024/03/08 | 6 | 24.95 | 17 | 24.74 | 24.65 | -11 | 1,334 | -0.82% |
|
| 2024/03/06 | 1 | 25.85 | 0 | 0.00 | 25.55 | 1 | 1,262 | 0.08% |
|
| 2024/03/04 | 2 | 25.50 | 1 | 25.95 | 25.50 | 1 | 1,214 | 0.08% |
|
| 2024/03/01 | 18 | 25.61 | 14 | 25.77 | 25.05 | 4 | 1,119 | 0.36% |
|
| 2024/02/20 | 8 | 24.65 | 1 | 24.50 | 24.50 | 7 | 1,133 | 0.62% |
|
| 2024/02/16 | 2 | 23.60 | 1 | 23.70 | 23.60 | 1 | 1,087 | 0.09% |
|
| 2024/02/15 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 1,066 | 0.19% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 22.40 | 22.35 | -2 | 1,120 | -0.18% |
|
| 2024/01/31 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 1,313 | 0.08% |
|
| 2024/01/24 | 3 | 22.40 | 0 | 0.00 | 22.45 | 3 | 2,204 | 0.14% |
|
| 2024/01/22 | 4 | 22.10 | 0 | 0.00 | 22.10 | 4 | 2,410 | 0.17% |
|
| 2024/01/18 | 0 | 0.00 | 7 | 21.31 | 21.40 | -7 | 2,573 | -0.27% |
|
| 2024/01/12 | 2 | 22.28 | 1 | 21.55 | 22.05 | 1 | 2,660 | 0.04% |
|
| 2024/01/11 | 5 | 21.35 | 0 | 0.00 | 21.30 | 5 | 2,641 | 0.19% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 21.10 | 21.05 | -5 | 2,676 | -0.19% |
|
| 2024/01/09 | 2 | 21.25 | 6 | 21.15 | 21.10 | -4 | 2,709 | -0.15% |
|
| 2024/01/05 | 9 | 21.89 | 0 | 0.00 | 21.80 | 9 | 2,751 | 0.33% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 2,949 | -0.03% |
|
| 2023/12/28 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 3,268 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 44 | 21.90 | 21.85 | -44 | 3,795 | -1.16% |
|
| 2023/12/22 | 5 | 22.07 | 5 | 21.80 | 21.50 | 0 | 4,064 | 0.00% |
|
| 2023/12/20 | 1 | 22.00 | 1 | 21.95 | 22.10 | 0 | 4,476 | 0.00% |
|
| 2023/12/18 | 4 | 22.40 | 0 | 0.00 | 22.25 | 4 | 4,614 | 0.09% |
|
| 2023/12/13 | 40 | 22.90 | 0 | 0.00 | 22.95 | 40 | 4,676 | 0.86% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 4,708 | -0.11% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 23.00 | 22.95 | -5 | 5,048 | -0.10% |
|
| 2023/12/07 | 1 | 23.05 | 2 | 23.10 | 23.00 | -1 | 5,196 | -0.02% |
|
| 2023/12/06 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 5,186 | 0.02% |
|
| 2023/12/01 | 2 | 23.25 | 5 | 23.25 | 23.20 | -3 | 5,148 | -0.06% |
|
| 2023/11/30 | 5 | 23.60 | 0 | 0.00 | 23.55 | 5 | 5,138 | 0.10% |
|
| 2023/11/27 | 5 | 23.50 | 5 | 23.05 | 23.00 | 0 | 5,114 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 5,067 | -0.02% |
|
| 2023/11/23 | 1 | 24.30 | 11 | 24.26 | 24.05 | -10 | 5,055 | -0.20% |
|
| 2023/11/22 | 2 | 24.30 | 0 | 0.00 | 24.05 | 2 | 5,017 | 0.04% |
|
| 2023/11/21 | 3 | 24.75 | 5 | 24.35 | 24.20 | -2 | 4,995 | -0.04% |
|
| 2023/11/20 | 10.1 | 25.00 | 8 | 25.06 | 24.85 | 2.1 | 4,963 | 0.04% |
|
| 2023/11/17 | 6 | 25.34 | 3.1 | 25.45 | 25.00 | 2.9 | 4,938 | 0.06% |
|
| 2023/11/16 | 5 | 24.51 | 5 | 24.62 | 24.95 | 0 | 4,861 | 0.00% |
|
| 2023/11/15 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 4,827 | 0.02% |
|
| 2023/11/13 | 2 | 24.15 | 0 | 0.00 | 24.30 | 2 | 4,790 | 0.04% |
|
| 2023/11/10 | 2 | 25.05 | 0 | 0.00 | 25.15 | 2 | 4,724 | 0.04% |
|
| 2023/11/08 | 1 | 25.60 | 0 | 0.00 | 25.10 | 1 | 4,686 | 0.02% |
|
| 2023/11/07 | 2 | 25.25 | 20 | 25.40 | 25.05 | -18 | 4,590 | -0.39% |
|
| 2023/11/06 | 5 | 25.13 | 12 | 24.78 | 25.00 | -7 | 4,578 | -0.15% |
|
| 2023/11/03 | 16 | 26.04 | 103 | 27.33 | 25.10 | -87 | 4,522 | -1.92% |
大賣/
|
| 2023/11/02 | 20 | 25.75 | 22 | 25.65 | 26.15 | -2 | 4,234 | -0.05% |
|
| 2023/11/01 | 5 | 25.73 | 5 | 25.80 | 26.10 | 0 | 3,966 | 0.00% |
|
| 2023/10/31 | 2 | 25.40 | 2 | 24.68 | 24.85 | 0 | 3,729 | 0.00% |
|
| 2023/10/30 | 1 | 24.80 | 3 | 25.23 | 25.20 | -2 | 3,627 | -0.06% |
|
| 2023/10/27 | 1 | 25.40 | 0 | 0.00 | 24.80 | 1 | 3,547 | 0.03% |
|
| 2023/10/26 | 1 | 24.80 | 1 | 25.00 | 24.40 | 0 | 3,484 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 22.80 | 23.50 | -1 | 3,446 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 3,452 | -0.03% |
|
| 2023/10/17 | 1 | 24.45 | 1 | 24.70 | 24.25 | 0 | 3,450 | 0.00% |
|
| 2023/10/16 | 3 | 23.98 | 1 | 24.10 | 23.95 | 2 | 3,439 | 0.06% |
|
| 2023/10/13 | 0.2 | 24.11 | 0 | 24.25 | 24.00 | 0.2 | 3,455 | 0.00% |
|
| 2023/10/12 | 5 | 24.35 | 1 | 24.05 | 24.55 | 4 | 3,437 | 0.12% |
|
| 2023/10/11 | 99 | 24.44 | 0 | 0.00 | 24.45 | 99 | 3,374 | 2.93% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 25.00 | 24.35 | -4 | 3,357 | -0.12% |
|
| 2023/10/05 | 7 | 25.26 | 6.2 | 25.49 | 25.10 | 0.8 | 3,365 | 0.02% |
|
| 2023/10/04 | 10 | 25.83 | 5 | 25.71 | 25.65 | 5 | 3,261 | 0.15% |
|
| 2023/10/03 | 9 | 25.57 | 2 | 25.23 | 25.80 | 7 | 3,053 | 0.23% |
|
| 2023/09/28 | 28 | 24.31 | 34.1 | 24.51 | 24.95 | -6.1 | 2,527 | -0.24% |
|
| 2023/09/27 | 7 | 23.34 | 6 | 23.58 | 23.40 | 1 | 2,320 | 0.04% |
|
| 2023/09/26 | 1.1 | 22.99 | 1 | 22.90 | 22.80 | 0.1 | 2,263 | 0.00% |
|
| 2023/09/25 | 11 | 24.30 | 14 | 24.55 | 23.35 | -3 | 2,208 | -0.14% |
|
| 2023/09/22 | 10 | 23.85 | 3 | 23.78 | 23.80 | 7 | 1,840 | 0.38% |
|
| 2023/09/21 | 1 | 23.05 | 1 | 23.15 | 22.40 | 0 | 1,711 | 0.00% |
|
| 2023/09/20 | 5 | 23.41 | 4 | 23.49 | 23.05 | 1 | 1,690 | 0.06% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 23.10 | 22.60 | -1 | 1,645 | -0.06% |
|
| 2023/09/18 | 2 | 23.00 | 2 | 22.65 | 22.75 | 0 | 1,626 | 0.00% |
|
| 2023/09/15 | 2 | 23.30 | 5 | 22.99 | 22.75 | -3 | 1,606 | -0.19% |
|
| 2023/09/14 | 3 | 23.62 | 12 | 23.55 | 23.10 | -9 | 1,565 | -0.57% |
|
| 2023/09/13 | 18 | 23.49 | 4 | 23.56 | 23.90 | 14 | 1,470 | 0.95% |
|
| 2023/09/12 | 2 | 23.13 | 3 | 23.25 | 23.25 | -1 | 1,209 | -0.08% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 21.65 | 21.40 | -2 | 1,059 | -0.19% |
|
| 2023/08/08 | 0 | 0.00 | 20 | 22.34 | 22.70 | -20 | 1,022 | -1.96% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 22.40 | 22.10 | -1 | 1,114 | -0.09% |
|
| 2023/07/31 | 10 | 23.30 | 0 | 0.00 | 22.95 | 10 | 1,090 | 0.92% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 23.15 | 22.95 | -1 | 1,059 | -0.09% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 22.80 | 22.75 | -3 | 1,036 | -0.29% |
|
| 2023/07/26 | 10 | 22.20 | 2 | 22.55 | 22.20 | 8 | 1,016 | 0.79% |
|
| 2023/07/25 | 2 | 22.38 | 0 | 0.00 | 22.20 | 2 | 1,001 | 0.20% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 22.20 | 21.85 | -1 | 968 | -0.10% |
|
| 2023/07/19 | 2 | 21.55 | 0 | 0.00 | 21.65 | 2 | 955 | 0.21% |
|
| 2023/07/18 | 1 | 21.70 | 8 | 21.66 | 21.65 | -7 | 965 | -0.72% |
|
| 2023/07/17 | 2 | 21.13 | 2 | 21.35 | 21.10 | 0 | 996 | 0.00% |
|
| 2023/07/12 | 40 | 21.56 | 35 | 21.22 | 21.20 | 5 | 1,069 | 0.47% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,011 | -0.10% |
|
| 2023/06/29 | 1 | 20.15 | 1 | 19.85 | 19.85 | 0 | 1,315 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,469 | -0.07% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 2,812 | -0.07% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 2,810 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 2,817 | -0.18% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 20.03 | 20.00 | -5 | 2,835 | -0.18% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 2,833 | -0.07% |
|
| 2023/05/30 | 10 | 19.92 | 0 | 0.00 | 19.85 | 10 | 2,854 | 0.35% |
|
| 2023/05/22 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 2,958 | 0.03% |
|
| 2023/05/16 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 2,932 | 0.03% |
|
| 2023/05/12 | 1 | 19.00 | 1 | 19.15 | 19.15 | 0 | 2,929 | 0.00% |
|
| 2023/05/11 | 1 | 19.95 | 0 | 0.00 | 19.05 | 1 | 2,922 | 0.03% |
|
| 2023/05/09 | 2 | 21.33 | 0 | 0.00 | 21.10 | 2 | 2,859 | 0.07% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 22.20 | 21.80 | -2 | 3,084 | -0.06% |
|
| 2023/05/04 | 3 | 21.65 | 2 | 21.85 | 21.85 | 1 | 3,074 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 21.85 | 22.05 | -1 | 3,069 | -0.03% |
|
| 2023/04/25 | 2 | 21.73 | 0 | 0.00 | 21.25 | 2 | 3,030 | 0.07% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 22.20 | 21.90 | -1 | 3,012 | -0.03% |
|
| 2023/04/21 | 4 | 21.53 | 0 | 0.00 | 21.30 | 4 | 2,996 | 0.13% |
|
| 2023/04/20 | 19 | 23.11 | 8 | 22.47 | 22.25 | 11 | 2,980 | 0.37% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 23.45 | 23.70 | -2 | 2,909 | -0.07% |
|
| 2023/04/18 | 6 | 23.59 | 5 | 23.36 | 23.10 | 1 | 2,864 | 0.03% |
|
| 2023/04/17 | 6 | 22.95 | 6 | 23.43 | 23.55 | 0 | 2,809 | 0.00% |
|
| 2023/04/14 | 5 | 23.05 | 8 | 22.88 | 22.75 | -3 | 2,775 | -0.11% |
|
| 2023/04/13 | 8 | 23.09 | 6 | 22.80 | 22.80 | 2 | 2,758 | 0.07% |
|
| 2023/04/12 | 7 | 23.52 | 9 | 23.63 | 23.30 | -2 | 2,724 | -0.07% |
|
| 2023/04/11 | 6 | 23.28 | 5 | 23.70 | 23.45 | 1 | 2,696 | 0.04% |
|
| 2023/04/10 | 5 | 23.35 | 5 | 23.10 | 23.15 | 0 | 2,640 | 0.00% |
|
| 2023/04/07 | 6 | 23.53 | 8 | 23.30 | 23.25 | -2 | 2,617 | -0.08% |
|
| 2023/04/06 | 5 | 23.60 | 5 | 23.40 | 23.40 | 0 | 2,589 | 0.00% |
|
| 2023/03/31 | 3 | 23.13 | 14.5 | 23.49 | 23.55 | -11.5 | 2,547 | -0.45% |
|
| 2023/03/30 | 4 | 22.65 | 10 | 22.76 | 22.75 | -6 | 2,448 | -0.25% |
|
| 2023/03/29 | 10 | 22.28 | 3 | 22.18 | 22.20 | 7 | 2,380 | 0.29% |
|
| 2023/03/28 | 10 | 23.49 | 16 | 22.68 | 22.20 | -6 | 2,331 | -0.26% |
|
| 2023/03/27 | 12 | 23.60 | 17 | 23.52 | 23.40 | -5 | 2,221 | -0.23% |
|
| 2023/03/24 | 9 | 23.49 | 8 | 23.36 | 23.45 | 1 | 2,160 | 0.05% |
|
| 2023/03/23 | 39 | 24.25 | 2 | 23.75 | 23.40 | 37 | 2,009 | 1.84% |
|
| 2023/03/22 | 10 | 23.30 | 10 | 23.78 | 23.85 | 0 | 1,423 | 0.00% |
|
| 2023/03/21 | 5 | 21.10 | 8 | 21.19 | 21.70 | -3 | 961 | -0.31% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 20.05 | 19.80 | -2 | 873 | -0.23% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 21.20 | 21.00 | -5 | 902 | -0.55% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 884 | -0.11% |
|
| 2023/03/06 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 895 | 0.11% |
|
| 2023/03/01 | 4 | 20.80 | 1 | 20.85 | 20.80 | 3 | 931 | 0.32% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 1,063 | -0.09% |
|
| 2023/02/20 | 1 | 21.20 | 0 | 0.00 | 20.90 | 1 | 1,083 | 0.09% |
|
| 2023/02/17 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 1,062 | 0.09% |
|
| 2023/02/09 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 1,063 | 0.09% |
|
| 2023/02/06 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 1,014 | 0.10% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 778 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 18.93 | 19.00 | -6 | 774 | -0.77% |
|
| 2023/01/16 | 6 | 18.60 | 6 | 18.50 | 18.60 | 0 | 773 | 0.00% |
|
| 2023/01/13 | 5 | 18.65 | 0 | 0.00 | 18.65 | 5 | 774 | 0.65% |
|
| 2023/01/11 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 767 | 0.13% |
|
| 2023/01/06 | 0 | 0.00 | 19 | 19.10 | 19.15 | -19 | 741 | -2.56% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 756 | -0.13% |
|
| 2023/01/03 | 3 | 18.50 | 3 | 18.60 | 19.00 | 0 | 760 | 0.00% |
|
| 2022/12/28 | 19 | 19.10 | 0 | 0.00 | 18.80 | 19 | 764 | 2.49% |
|
| 2022/12/21 | 1 | 19.15 | 1 | 18.75 | 18.80 | 0 | 789 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 812 | -0.37% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 811 | -0.12% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 20.48 | 20.25 | -6 | 845 | -0.71% |
|
| 2022/12/02 | 4 | 21.83 | 30 | 21.72 | 21.60 | -26 | 872 | -2.98% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 868 | -0.12% |
|
| 2022/11/30 | 11 | 21.50 | 0 | 0.00 | 21.35 | 11 | 872 | 1.26% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 21.35 | 21.15 | -1 | 946 | -0.11% |
|
| 2022/11/25 | 0 | 0.00 | 10 | 21.45 | 21.00 | -10 | 949 | -1.05% |
|
| 2022/11/24 | 0 | 0.00 | 30 | 21.52 | 21.50 | -30 | 977 | -3.07% |
|
| 2022/11/22 | 1 | 22.20 | 0 | 0.00 | 22.40 | 1 | 1,012 | 0.10% |
|
| 2022/11/21 | 35 | 22.13 | 40 | 22.43 | 22.15 | -5 | 1,050 | -0.48% |
|
| 2022/11/18 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 950 | 0.11% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 17.80 | 18.05 | -1 | 977 | -0.10% |
|
| 2022/10/21 | 0 | 16.45 | 0 | 0.00 | 16.20 | 0 | 1,021 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 17.09 | 17.50 | -5 | 1,128 | -0.44% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 17.80 | 17.60 | 0 | 1,384 | 0.00% |
|
| 2022/09/20 | 10 | 19.55 | 0 | 0.00 | 19.65 | 10 | 1,354 | 0.74% |
|
| 2022/09/13 | 11 | 21.60 | 0 | 0.00 | 21.55 | 11 | 1,321 | 0.83% |
|
| 2022/09/12 | 3 | 22.88 | 1 | 21.95 | 23.00 | 2 | 1,295 | 0.15% |
|
| 2022/09/08 | 1 | 22.35 | 0 | 0.00 | 22.15 | 1 | 1,286 | 0.08% |
|
| 2022/09/07 | 1 | 22.20 | 1 | 21.80 | 21.90 | 0 | 1,288 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 11 | 23.20 | 23.05 | -11 | 1,216 | -0.90% |
|
| 2022/08/29 | 0 | 0.00 | 15 | 22.50 | 22.90 | -15 | 1,098 | -1.37% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 22.95 | 22.65 | -1 | 1,051 | -0.10% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 928 | -0.11% |
|
| 2022/08/22 | 5 | 20.15 | 0 | 0.00 | 20.85 | 5 | 894 | 0.56% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 858 | -0.23% |
|
| 2022/08/17 | 10 | 18.95 | 3 | 19.00 | 18.95 | 7 | 866 | 0.81% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 1,131 | -0.09% |
|
| 2022/08/02 | 3 | 17.60 | 0 | 0.00 | 17.45 | 3 | 1,131 | 0.27% |
|
| 2022/08/01 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 1,137 | 0.09% |
|
| 2022/07/20 | 4 | 18.46 | 1 | 18.45 | 18.25 | 3 | 1,163 | 0.26% |
|
| 2022/07/18 | 2 | 18.35 | 2 | 18.28 | 17.65 | 0 | 1,120 | 0.00% |
|
| 2022/07/15 | 3 | 16.98 | 3 | 17.40 | 17.50 | 0 | 1,008 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 964 | -0.21% |
|
| 2022/07/13 | 3 | 15.90 | 1 | 15.60 | 15.60 | 2 | 976 | 0.20% |
|
| 2022/07/11 | 1 | 17.05 | 1 | 17.20 | 16.40 | 0 | 1,010 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 15.50 | 15.80 | -3 | 1,047 | -0.29% |
|
| 2022/07/04 | 3 | 15.10 | 0 | 0.00 | 15.25 | 3 | 1,073 | 0.28% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,943 | -0.05% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 2,012 | -0.05% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 20.60 | 20.25 | -2 | 2,072 | -0.10% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 20.60 | 20.40 | -2 | 2,123 | -0.09% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 2,165 | -0.05% |
|
| 2022/05/30 | 3 | 20.30 | 0 | 0.00 | 20.25 | 3 | 2,273 | 0.13% |
|
| 2022/05/26 | 1 | 19.85 | 1 | 20.10 | 19.95 | 0 | 2,915 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 3,387 | -0.03% |
|
| 2022/05/24 | 9 | 21.34 | 7 | 20.73 | 20.10 | 2 | 3,896 | 0.05% |
|
| 2022/05/23 | 1 | 20.70 | 1 | 20.70 | 20.45 | 0 | 3,866 | 0.00% |
|
| 2022/05/17 | 1 | 21.10 | 1 | 20.90 | 20.75 | 0 | 3,969 | 0.00% |
|
| 2022/05/16 | 12 | 20.64 | 3 | 20.53 | 20.70 | 9 | 4,027 | 0.22% |
|
| 2022/05/12 | 5 | 21.00 | 5 | 20.98 | 19.85 | 0 | 4,023 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 4,254 | -0.02% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 20.10 | 20.20 | -10 | 4,302 | -0.23% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 4,752 | -0.02% |
|
| 2022/04/26 | 10 | 20.00 | 0 | 0.00 | 19.90 | 10 | 4,754 | 0.21% |
|
| 2022/04/21 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 4,936 | 0.02% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 21.70 | 21.20 | -2 | 5,414 | -0.04% |
|
| 2022/04/13 | 1 | 22.00 | 1 | 22.20 | 22.05 | 0 | 5,662 | 0.00% |
|
| 2022/04/11 | 8 | 22.52 | 0 | 0.00 | 21.90 | 8 | 6,310 | 0.13% |
|
| 2022/04/08 | 3 | 22.98 | 0 | 0.00 | 23.10 | 3 | 6,486 | 0.05% |
|
| 2022/04/07 | 1.1 | 23.50 | 1 | 23.90 | 23.25 | 0.1 | 6,686 | 0.00% |
|
| 2022/04/06 | 6 | 23.50 | 7 | 23.71 | 23.85 | -1 | 7,014 | -0.01% |
|
| 2022/04/01 | 16 | 23.96 | 0 | 0.00 | 24.00 | 16 | 7,360 | 0.22% |
|
| 2022/03/31 | 5.1 | 24.30 | 1 | 24.80 | 24.20 | 4.1 | 8,177 | 0.05% |
|
| 2022/03/30 | 7.1 | 25.25 | 0 | 0.00 | 25.05 | 7.1 | 9,071 | 0.08% |
|
| 2022/03/29 | 6 | 26.37 | 0 | 0.00 | 26.20 | 6 | 9,414 | 0.06% |
|
| 2022/03/28 | 10 | 24.95 | 4 | 24.90 | 26.00 | 6 | 9,390 | 0.06% |
|
| 2022/03/25 | 3 | 24.55 | 2 | 24.33 | 25.75 | 1 | 9,355 | 0.01% |
|
| 2022/03/24 | 7 | 23.56 | 9 | 23.59 | 23.60 | -2 | 9,344 | -0.02% |
|
| 2022/03/23 | 5 | 23.15 | 6 | 23.32 | 23.45 | -1 | 9,537 | -0.01% |
|
| 2022/03/22 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 10,163 | 0.01% |
|
| 2022/03/18 | 7 | 23.39 | 13 | 23.02 | 22.95 | -6 | 11,717 | -0.05% |
|
| 2022/03/17 | 10 | 23.15 | 11 | 23.34 | 23.50 | -1 | 11,713 | -0.01% |
|
| 2022/03/16 | 2 | 22.35 | 2 | 22.58 | 22.30 | 0 | 11,814 | 0.00% |
|
| 2022/03/11 | 7 | 23.00 | 5 | 22.90 | 22.70 | 2 | 12,345 | 0.02% |
|
| 2022/03/10 | 12 | 23.38 | 2 | 24.28 | 23.45 | 10 | 12,318 | 0.08% |
|
| 2022/03/09 | 9 | 22.85 | 3 | 22.90 | 23.60 | 6 | 12,217 | 0.05% |
|
| 2022/03/08 | 5 | 22.30 | 5 | 21.70 | 21.65 | 0 | 12,148 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 22.32 | 22.10 | -5 | 12,089 | -0.04% |
|
| 2022/03/04 | 6 | 24.39 | 7 | 24.05 | 23.75 | -1 | 12,047 | -0.01% |
|
| 2022/03/03 | 6 | 24.87 | 1 | 24.80 | 24.80 | 5 | 11,997 | 0.04% |
|
| 2022/03/02 | 7 | 24.32 | 8 | 24.12 | 24.95 | -1 | 11,886 | -0.01% |
|
| 2022/03/01 | 9 | 25.48 | 10 | 25.13 | 24.55 | -1 | 11,747 | -0.01% |
|
| 2022/02/25 | 8 | 24.84 | 11 | 25.04 | 25.35 | -3 | 11,240 | -0.03% |
|
| 2022/02/24 | 16 | 23.92 | 10 | 24.02 | 23.05 | 6 | 10,760 | 0.06% |
|
| 2022/02/22 | 5 | 21.77 | 4 | 21.26 | 21.05 | 1 | 10,198 | 0.01% |
|
| 2022/02/21 | 2 | 22.23 | 6 | 22.41 | 22.40 | -4 | 10,155 | -0.04% |
|
| 2022/02/18 | 3 | 22.63 | 1 | 22.80 | 22.75 | 2 | 10,129 | 0.02% |
|
| 2022/02/17 | 3 | 23.42 | 3 | 23.17 | 22.85 | 0 | 10,130 | 0.00% |
|
| 2022/02/16 | 3 | 23.40 | 3 | 23.37 | 23.15 | 0 | 10,103 | 0.00% |
|
| 2022/02/15 | 6 | 22.11 | 7 | 22.45 | 22.70 | -1 | 10,041 | -0.01% |
|
| 2022/02/14 | 6 | 22.81 | 6 | 22.15 | 22.15 | 0 | 10,027 | 0.00% |
|
| 2022/02/11 | 3 | 23.37 | 3 | 23.55 | 23.50 | 0 | 9,997 | 0.00% |
|
| 2022/02/10 | 6 | 23.52 | 5 | 23.17 | 23.90 | 1 | 9,955 | 0.01% |
|
| 2022/02/09 | 5 | 22.45 | 6 | 22.78 | 23.20 | -1 | 9,870 | -0.01% |
|
| 2022/02/08 | 5 | 22.08 | 5 | 22.12 | 22.20 | 0 | 9,718 | 0.00% |
|
| 2022/02/07 | 8 | 21.05 | 8 | 21.48 | 22.05 | 0 | 9,695 | 0.00% |
|
| 2022/01/26 | 7 | 20.71 | 7 | 21.01 | 20.75 | 0 | 9,647 | 0.00% |
|
| 2022/01/25 | 6 | 21.45 | 6 | 20.45 | 20.40 | 0 | 9,608 | 0.00% |
|
| 2022/01/24 | 6 | 21.50 | 6 | 21.57 | 21.45 | 0 | 9,567 | 0.00% |
|
| 2022/01/21 | 9 | 22.38 | 9 | 21.95 | 21.85 | 0 | 9,499 | 0.00% |
|
| 2022/01/20 | 17 | 23.51 | 16 | 23.26 | 22.90 | 1 | 9,440 | 0.01% |
|
| 2022/01/19 | 2 | 22.85 | 2 | 22.68 | 22.55 | 0 | 9,188 | 0.00% |
|
| 2022/01/18 | 1 | 23.15 | 1 | 23.00 | 23.20 | 0 | 9,173 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 23.14 | 23.00 | -4 | 9,106 | -0.04% |
|
| 2022/01/14 | 13 | 22.20 | 6 | 22.02 | 22.35 | 7 | 9,041 | 0.08% |
|
| 2022/01/13 | 1 | 22.90 | 1 | 22.45 | 22.95 | 0 | 8,944 | 0.00% |
|
| 2022/01/12 | 5 | 23.67 | 6 | 23.09 | 22.90 | -1 | 8,866 | -0.01% |
|
| 2022/01/11 | 6 | 24.33 | 9 | 23.79 | 23.20 | -3 | 8,792 | -0.03% |
|
| 2022/01/10 | 6 | 25.39 | 13 | 25.72 | 24.30 | -7 | 8,616 | -0.08% |
|
| 2022/01/07 | 14 | 27.04 | 13 | 26.43 | 26.10 | 1 | 8,443 | 0.01% |
|
| 2022/01/06 | 12 | 26.69 | 6 | 27.19 | 26.95 | 6 | 8,278 | 0.07% |
|
| 2022/01/05 | 11 | 27.55 | 10 | 27.50 | 26.85 | 1 | 8,155 | 0.01% |
|
| 2022/01/04 | 10 | 28.73 | 11 | 29.00 | 27.85 | -1 | 7,837 | -0.01% |
|
| 2022/01/03 | 15.5 | 28.10 | 9 | 28.09 | 27.75 | 6.5 | 7,464 | 0.09% |
|
| 2021/12/30 | 14 | 28.93 | 12 | 28.78 | 28.60 | 2 | 7,297 | 0.03% |
|
| 2021/12/29 | 18 | 29.56 | 24.1 | 29.77 | 29.50 | -6.1 | 7,070 | -0.09% |
|
| 2021/12/28 | 23.1 | 29.02 | 18 | 29.19 | 29.20 | 5.1 | 6,726 | 0.08% |
|
| 2021/12/27 | 43 | 29.54 | 41 | 30.08 | 29.40 | 2 | 6,369 | 0.03% |
|
| 2021/12/24 | 54 | 29.14 | 48 | 28.75 | 28.95 | 6 | 5,541 | 0.11% |
|
| 2021/12/23 | 7 | 28.69 | 18 | 28.68 | 28.80 | -11 | 4,591 | -0.24% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 26.20 | 26.20 | -4 | 4,199 | -0.10% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 23.85 | 23.85 | -5 | 4,105 | -0.12% |
|
| 2021/12/20 | 7 | 21.98 | 2 | 22.50 | 21.70 | 5 | 4,167 | 0.12% |
|
| 2021/12/17 | 5 | 23.00 | 17 | 23.10 | 22.45 | -12 | 4,050 | -0.30% |
|
| 2021/12/16 | 33 | 24.77 | 22 | 24.89 | 23.70 | 11 | 3,826 | 0.29% |
|
| 2021/12/15 | 52 | 24.21 | 43 | 24.10 | 23.50 | 9 | 3,165 | 0.28% |
|
| 2021/12/14 | 21 | 23.22 | 33 | 23.37 | 24.05 | -12 | 2,294 | -0.52% |
|
| 2021/12/13 | 2 | 21.68 | 2 | 21.70 | 21.90 | 0 | 1,581 | 0.00% |
|
| 2021/12/10 | 9 | 19.27 | 5 | 19.71 | 19.95 | 4 | 1,520 | 0.26% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 19.68 | 18.15 | -10 | 1,361 | -0.73% |
|
| 2021/12/08 | 6 | 18.55 | 0 | 0.00 | 18.05 | 6 | 1,098 | 0.55% |
|
| 2021/10/19 | 1 | 15.85 | 0 | 0.00 | 16.10 | 1 | 958 | 0.10% |
|
| 2021/10/14 | 0 | 14.95 | 0 | 0.00 | 14.80 | 0 | 1,056 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 1,071 | -0.09% |
|
| 2021/10/12 | 0 | 14.90 | 0 | 0.00 | 14.70 | 0 | 1,080 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 1,108 | -0.09% |
|
| 2021/09/29 | 1 | 16.35 | 1 | 16.50 | 15.75 | 0 | 1,144 | 0.00% |
|
| 2021/09/27 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,158 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 16.45 | 16.15 | -3 | 1,383 | -0.22% |
|
| 2021/08/06 | 1 | 17.95 | 7 | 17.89 | 17.75 | -6 | 1,412 | -0.42% |
|
| 2021/08/04 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 1,431 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 16.95 | 16.90 | -2 | 1,454 | -0.14% |
|
| 2021/07/30 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 1,461 | 0.14% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 1,470 | -0.07% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 18.73 | 18.85 | -4 | 1,473 | -0.27% |
|
| 2021/07/23 | 18 | 19.53 | 12 | 18.86 | 18.70 | 6 | 1,458 | 0.41% |
|
| 2021/07/22 | 1 | 17.45 | 0 | 0.00 | 18.35 | 1 | 1,363 | 0.07% |
|
| 2021/07/21 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 1,345 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 17.40 | 17.30 | -3 | 1,444 | -0.21% |
|
| 2021/07/19 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 1,480 | 0.20% |
|
| 2021/07/13 | 6 | 17.08 | 0 | 0.00 | 16.50 | 6 | 1,613 | 0.37% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 15.70 | 16.40 | -3 | 1,598 | -0.19% |
|
| 2021/07/09 | 4 | 15.66 | 0 | 0.00 | 15.55 | 4 | 1,615 | 0.25% |
|
| 2021/07/08 | 3 | 16.12 | 0 | 0.00 | 15.90 | 3 | 1,668 | 0.18% |
|
| 2021/06/10 | 4 | 17.80 | 0 | 0.00 | 17.60 | 4 | 3,190 | 0.13% |
|
| 2021/06/02 | 1 | 18.05 | 2 | 18.15 | 17.80 | -1 | 3,517 | -0.03% |
|
| 2021/05/31 | 2 | 18.40 | 1 | 18.35 | 18.50 | 1 | 3,529 | 0.03% |
|
| 2021/05/24 | 1 | 17.50 | 0 | 0.00 | 18.20 | 1 | 3,708 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 35 | 15.57 | 15.45 | -35 | 4,000 | -0.87% |
|
| 2021/05/11 | 5 | 18.85 | 0 | 0.00 | 18.15 | 5 | 4,013 | 0.12% |
|
| 2021/05/07 | 20 | 20.40 | 0 | 0.00 | 20.90 | 20 | 3,985 | 0.50% |
|
| 2021/05/03 | 5 | 20.35 | 0 | 0.00 | 20.10 | 5 | 3,936 | 0.13% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 3,936 | -0.03% |
|
| 2021/04/28 | 6 | 22.58 | 0 | 0.00 | 22.00 | 6 | 3,996 | 0.15% |
|
| 2021/04/26 | 2 | 23.45 | 10 | 23.55 | 23.40 | -8 | 3,981 | -0.20% |
|
| 2021/04/23 | 10 | 22.30 | 0 | 0.00 | 22.30 | 10 | 3,887 | 0.26% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 21.29 | 20.30 | -5 | 3,858 | -0.13% |
|
| 2021/04/19 | 0 | 0.00 | 20 | 23.00 | 22.60 | -20 | 3,954 | -0.51% |
|
| 2021/04/16 | 5 | 23.82 | 0 | 0.00 | 23.30 | 5 | 3,936 | 0.13% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 22.90 | 23.90 | -5 | 3,913 | -0.13% |
|
| 2021/04/14 | 5 | 22.40 | 2 | 23.20 | 22.60 | 3 | 3,887 | 0.08% |
|
| 2021/04/13 | 20 | 23.50 | 0 | 0.00 | 23.25 | 20 | 3,845 | 0.52% |
|
| 2021/04/12 | 0 | 0.00 | 22 | 24.02 | 23.50 | -22 | 3,803 | -0.58% |
|
| 2021/04/09 | 31 | 23.70 | 1 | 23.90 | 23.70 | 30 | 3,782 | 0.79% |
|
| 2021/04/08 | 5 | 24.20 | 0 | 0.00 | 24.30 | 5 | 3,737 | 0.13% |
|
| 2021/04/07 | 1 | 25.05 | 3 | 26.50 | 24.00 | -2 | 3,714 | -0.05% |
|
| 2021/04/06 | 2 | 25.05 | 20 | 24.76 | 25.10 | -18 | 3,660 | -0.49% |
|
| 2021/03/31 | 20 | 21.18 | 20 | 20.97 | 20.85 | 0 | 3,478 | 0.00% |
|
| 2021/03/30 | 5 | 20.16 | 0 | 0.00 | 20.05 | 5 | 3,557 | 0.14% |
|
| 2021/03/29 | 22 | 19.90 | 2 | 19.60 | 19.95 | 20 | 3,370 | 0.59% |
|
| 2021/03/24 | 1 | 17.55 | 3 | 17.90 | 18.50 | -2 | 3,255 | -0.06% |
|
| 2021/03/23 | 2 | 17.75 | 11 | 17.35 | 17.35 | -9 | 3,276 | -0.27% |
|
| 2021/03/19 | 1 | 18.60 | 0 | 0.00 | 18.30 | 1 | 3,214 | 0.03% |
|
| 2021/03/18 | 5 | 18.75 | 7 | 18.55 | 18.50 | -2 | 3,206 | -0.06% |
|
| 2021/03/16 | 2 | 18.30 | 1 | 18.00 | 18.00 | 1 | 3,172 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 3,061 | -0.03% |
|
| 2021/03/11 | 1 | 17.40 | 31 | 17.09 | 17.45 | -30 | 2,965 | -1.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 2,862 | -0.03% |
|
| 2021/03/09 | 3 | 15.55 | 2 | 16.15 | 16.40 | 1 | 2,827 | 0.04% |
|
| 2021/03/04 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 2,756 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 15.30 | 15.60 | -4 | 2,730 | -0.15% |
|
| 2021/03/02 | 1 | 15.20 | 0 | 0.00 | 14.85 | 1 | 2,683 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 15.43 | 15.20 | -2 | 2,646 | -0.08% |
|
| 2021/02/25 | 13 | 15.98 | 1 | 16.05 | 15.80 | 12 | 2,605 | 0.46% |
|
| 2021/02/24 | 13 | 15.97 | 1 | 15.90 | 16.80 | 12 | 2,510 | 0.48% |
|
| 2021/02/23 | 3 | 14.78 | 5 | 14.82 | 16.20 | -2 | 2,401 | -0.08% |
|
| 2021/02/22 | 9 | 14.83 | 5 | 14.95 | 14.95 | 4 | 2,333 | 0.17% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 2,233 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 1,943 | -0.05% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 13.00 | 12.80 | -1 | 1,869 | -0.05% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 1,844 | -0.05% |
|
| 2021/01/22 | 1 | 12.95 | 0 | 0.00 | 12.75 | 1 | 1,823 | 0.05% |
|
| 2021/01/21 | 14 | 13.42 | 0 | 0.00 | 13.70 | 14 | 1,787 | 0.78% |
|
| 2021/01/20 | 1 | 12.25 | 0 | 0.00 | 13.00 | 1 | 1,696 | 0.06% |
|
| 2021/01/19 | 1 | 13.10 | 0 | 0.00 | 12.85 | 1 | 1,654 | 0.06% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,610 | -0.06% |
|
| 2021/01/14 | 7 | 14.20 | 5 | 14.15 | 14.10 | 2 | 1,548 | 0.13% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 11.95 | 11.80 | -4 | 1,342 | -0.30% |
|
| 2021/01/11 | 4 | 10.90 | 0 | 0.00 | 11.75 | 4 | 1,307 | 0.31% |
|
| 2021/01/08 | 1 | 10.90 | 0 | 0.00 | 10.70 | 1 | 1,282 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 7 | 10.80 | 10.85 | -7 | 1,254 | -0.56% |
|
| 2020/12/29 | 2 | 12.40 | 0 | 0.00 | 11.90 | 2 | 1,128 | 0.18% |
|
| 2020/12/25 | 1 | 13.50 | 139 | 13.96 | 13.30 | -138 | 978 | -14.10% |
大賣/鉅額交易
|
| 2020/12/24 | 1 | 14.05 | 38 | 13.89 | 13.85 | -37 | 867 | -4.26% |
|
| 2020/12/23 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 662 | 0.15% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 558 | -0.36% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 11.16 | 11.15 | -5 | 509 | -0.98% |
|
| 2020/12/18 | 8 | 11.64 | 7 | 11.69 | 11.55 | 1 | 484 | 0.21% |
|
| 2020/12/17 | 15 | 11.20 | 65 | 11.30 | 11.30 | -50 | 386 | -12.92% |
|
| 2020/12/16 | 0 | 0.00 | 35 | 10.40 | 10.30 | -35 | 304 | -11.50% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 9.55 | 9.99 | -3 | 282 | -1.06% |
|
| 2020/12/11 | 8 | 9.13 | 5 | 9.29 | 9.30 | 3 | 253 | 1.18% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 7.86 | 7.86 | -1 | 184 | -0.54% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 8.00 | 7.97 | -1 | 204 | -0.49% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 7.85 | 7.89 | -1 | 254 | -0.39% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 8.25 | 8.25 | -1 | 271 | -0.37% |
|
| 2020/09/21 | 1 | 8.39 | 0 | 0.00 | 8.39 | 1 | 269 | 0.37% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 8.89 | 8.58 | -1 | 260 | -0.38% |
|
| 2020/09/04 | 1 | 7.65 | 0 | 0.00 | 7.79 | 1 | 215 | 0.46% |
|
| 2020/09/03 | 5 | 7.80 | 0 | 0.00 | 7.80 | 5 | 217 | 2.30% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 7.54 | 7.80 | -1 | 205 | -0.49% |
|
| 2020/08/04 | 1 | 7.14 | 0 | 0.00 | 7.15 | 1 | 194 | 0.51% |
|
| 2020/07/15 | 2 | 7.75 | 0 | 0.00 | 7.85 | 2 | 234 | 0.85% |
|
| 2020/07/13 | 1 | 7.88 | 0 | 0.00 | 7.90 | 1 | 230 | 0.43% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 7.74 | 7.66 | -2 | 228 | -0.88% |
|
| 2020/07/09 | 1 | 8.31 | 0 | 0.00 | 8.45 | 1 | 216 | 0.46% |
|
| 2020/07/08 | 1 | 7.68 | 0 | 0.00 | 7.72 | 1 | 188 | 0.53% |
|
| 2020/06/30 | 1 | 6.63 | 0 | 0.00 | 6.64 | 1 | 175 | 0.57% |
|
| 2020/04/24 | 130 | 6.55 | 0 | 0.00 | 6.54 | 130 | 180 | 72.09% |
大買/鉅額交易
|
| 2020/01/30 | 0 | 0.00 | 15 | 7.20 | 7.19 | -15 | 141 | -10.64% |
|
| 2020/01/06 | 25 | 8.05 | 0 | 0.00 | 8.02 | 25 | 165 | 15.06% |
|
| 2019/12/12 | 30 | 8.30 | 0 | 0.00 | 8.44 | 30 | 353 | 8.48% |
|
| 2019/12/03 | 20 | 8.35 | 0 | 0.00 | 8.35 | 20 | 351 | 5.69% |
|
| 2019/11/21 | 20 | 8.41 | 0 | 0.00 | 8.57 | 20 | 364 | 5.48% |
|
| 2019/11/05 | 0 | 0.00 | 11 | 8.80 | 9.00 | -11 | 405 | -2.71% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 8.82 | 8.95 | -10 | 407 | -2.45% |
|
| 2019/10/14 | 1 | 9.40 | 1 | 9.20 | 9.18 | 0 | 463 | 0.00% |
|
| 2019/09/27 | 15 | 9.22 | 0 | 0.00 | 9.17 | 15 | 446 | 3.36% |
|
| 2019/09/26 | 5 | 9.65 | 0 | 0.00 | 9.42 | 5 | 440 | 1.13% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 9.65 | 9.65 | -2 | 365 | -0.55% |
|
| 2019/09/16 | 0 | 0.00 | 9 | 8.82 | 8.88 | -9 | 275 | -3.27% |
|
| 2019/09/10 | 2 | 8.81 | 0 | 0.00 | 8.71 | 2 | 287 | 0.69% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 9.13 | 9.10 | -2 | 299 | -0.67% |
|
| 2019/07/08 | 10 | 9.32 | 10 | 9.15 | 9.16 | 0 | 620 | 0.00% |
|
| 2019/07/05 | 10 | 9.04 | 10 | 9.28 | 9.30 | 0 | 622 | 0.00% |
|
| 2019/07/02 | 8 | 8.79 | 0 | 0.00 | 8.75 | 8 | 630 | 1.27% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 8.71 | 8.69 | -4 | 848 | -0.47% |
|
| 2019/05/22 | 8 | 9.18 | 0 | 0.00 | 9.13 | 8 | 1,206 | 0.66% |
|
| 2019/05/17 | 4 | 9.07 | 0 | 0.00 | 9.07 | 4 | 1,244 | 0.32% |
|
| 2019/05/03 | 2 | 11.70 | 0 | 0.00 | 11.85 | 2 | 1,732 | 0.12% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 2,412 | -0.04% |
|
| 2019/04/01 | 0 | 11.20 | 0 | 0.00 | 11.15 | 0 | 2,525 | 0.00% |
|
| 2019/03/22 | 5 | 12.20 | 7 | 12.15 | 12.15 | -2 | 2,503 | -0.08% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 12.38 | 12.35 | -5 | 2,487 | -0.20% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 2,498 | -0.04% |
|
| 2019/03/19 | 2 | 12.65 | 0 | 0.00 | 12.55 | 2 | 2,500 | 0.08% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 12.60 | 12.75 | -3 | 2,651 | -0.11% |
|
| 2019/02/27 | 4 | 12.65 | 0 | 0.00 | 12.60 | 4 | 2,641 | 0.15% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 2,638 | -0.08% |
|
| 2019/02/25 | 1 | 12.55 | 3 | 12.60 | 12.55 | -2 | 2,633 | -0.08% |
|
| 2019/02/22 | 2 | 12.75 | 0 | 0.00 | 12.80 | 2 | 2,672 | 0.07% |
|
| 2019/02/21 | 2 | 12.90 | 0 | 0.00 | 12.80 | 2 | 2,699 | 0.07% |
|
| 2019/02/20 | 1 | 12.85 | 2 | 12.85 | 12.85 | -1 | 2,689 | -0.04% |
|
| 2019/02/19 | 2 | 12.85 | 1 | 12.95 | 12.80 | 1 | 2,678 | 0.04% |
|
| 2019/02/15 | 30 | 12.80 | 0 | 0.00 | 13.10 | 30 | 2,642 | 1.14% |
|
| 2019/02/13 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 2,579 | 0.08% |
|
| 2019/02/12 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 2,552 | 0.04% |
|
| 2019/02/11 | 3 | 13.20 | 0 | 0.00 | 13.25 | 3 | 2,540 | 0.12% |
|
| 2019/01/30 | 6 | 13.22 | 0 | 0.00 | 13.20 | 6 | 2,518 | 0.24% |
|
| 2019/01/29 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 2,464 | 0.04% |
|
| 2019/01/28 | 2 | 14.05 | 3 | 15.37 | 13.80 | -1 | 2,424 | -0.04% |
|
| 2019/01/25 | 2 | 13.90 | 0 | 0.00 | 14.20 | 2 | 2,199 | 0.09% |
|
| 2019/01/24 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 2,131 | 0.05% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 13.45 | 13.25 | -2 | 2,016 | -0.10% |
|
| 2019/01/21 | 3 | 13.35 | 0 | 0.00 | 13.60 | 3 | 1,984 | 0.15% |
|
| 2019/01/14 | 0 | 0.00 | 14 | 13.25 | 13.25 | -14 | 1,880 | -0.74% |
|
| 2019/01/11 | 14 | 13.64 | 0 | 0.00 | 13.45 | 14 | 1,850 | 0.76% |
|
| 2019/01/10 | 0 | 0.00 | 10 | 13.40 | 13.35 | -10 | 1,770 | -0.56% |
|
| 2019/01/09 | 3 | 13.25 | 0 | 0.00 | 13.25 | 3 | 1,750 | 0.17% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 13.95 | 13.55 | -1 | 1,696 | -0.06% |
|
| 2019/01/04 | 0 | 0.00 | 7 | 13.40 | 13.30 | -7 | 1,638 | -0.43% |
|
| 2019/01/03 | 5 | 14.00 | 3 | 13.90 | 13.70 | 2 | 1,582 | 0.13% |
|
| 2019/01/02 | 6 | 13.42 | 1 | 13.90 | 14.50 | 5 | 1,460 | 0.34% |
|
| 2018/12/28 | 1 | 13.60 | 25 | 13.58 | 13.60 | -24 | 1,253 | -1.91% |
|
| 2018/12/27 | 12 | 12.55 | 0 | 0.00 | 12.40 | 12 | 1,057 | 1.13% |
|
| 2018/12/25 | 17 | 12.31 | 0 | 0.00 | 12.05 | 17 | 1,009 | 1.68% |
|
| 2018/12/22 | 3 | 11.60 | 0 | 0.00 | 11.60 | 3 | 878 | 0.34% |
|
| 2018/12/13 | 2 | 12.30 | 0 | 0.00 | 12.15 | 2 | 748 | 0.27% |
|
| 2018/12/11 | 6 | 12.35 | 3 | 12.70 | 12.10 | 3 | 675 | 0.44% |
|
| 2018/12/07 | 3 | 12.25 | 0 | 0.00 | 12.00 | 3 | 505 | 0.59% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 345 | -0.58% |
|
| 2018/11/28 | 2 | 10.10 | 0 | 0.00 | 10.00 | 2 | 218 | 0.92% |
|
| 2018/08/09 | 0 | 0.00 | 20 | 9.87 | 9.89 | -20 | 165 | -12.08% |
|
| 2018/08/06 | 0 | 0.00 | 20 | 10.00 | 10.40 | -20 | 148 | -13.42% |
|
| 2018/06/28 | 10 | 8.63 | 0 | 0.00 | 8.64 | 10 | 117 | 8.52% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 9.62 | 9.60 | -1 | 101 | -0.98% |
|
| 2018/06/05 | 1 | 9.89 | 0 | 0.00 | 9.81 | 1 | 93 | 1.08% |
|
| 2018/05/10 | 20 | 8.20 | 0 | 0.00 | 8.30 | 20 | 81 | 24.59% |
|
| 2018/04/20 | 20 | 8.40 | 0 | 0.00 | 8.40 | 20 | 96 | 20.62% |
|