加百裕 (3323)-元大-大里德芳券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.85
漲跌
▲0.20
漲幅
+0.72%
成交量
199張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	29.10	1	28.30	28.30	0	298	0.00%
2024/05/23	0	27.65	1	27.65	27.65	-1	256	-0.39%
2024/05/22	0	0.00	1	29.30	28.35	-1	251	-0.40%
2024/05/21	1	28.10	0	0.00	28.20	1	212	0.47%
2024/05/16	1	25.65	0.1	25.20	25.65	1	180	0.53%
2024/04/30	0	0.00	1	24.35	24.90	-1	183	-0.54%
2024/04/29	0	0.00	0.2	24.38	24.20	-0.2	178	-0.11%
2024/04/15	0	0.00	0	25.65	25.60	0	170	0.00%
2024/04/10	0	27.15	1	26.60	26.60	-1	170	-0.59%
2024/04/08	0	26.75	0	0.00	26.70	0	166	0.00%
2024/03/27	0	26.50	1	25.95	25.90	-1	165	-0.60%
2024/03/26	3	26.35	8	26.58	26.25	-5	165	-3.03%
2024/03/22	4	25.43	0	0.00	25.55	4	159	2.51%
2024/03/21	2	24.95	0	0.00	24.90	2	159	1.26%
2024/03/20	3	25.03	3	24.82	24.75	0	159	0.00%
2024/03/19	1	24.95	0	0.00	24.95	1	161	0.62%
2024/03/11	0	26.30	0	0.00	26.10	0	153	0.00%
2024/03/07	0	0.00	1	26.60	26.55	-1	149	-0.67%
2024/01/23	0	0.00	0.6	28.40	28.40	-0.6	141	-0.40%
2023/12/15	0	0.00	0.5	29.20	29.30	-0.5	169	-0.30%
2023/12/11	0	0.00	1	29.20	29.15	-1	191	-0.52%
2023/11/30	0	0.00	0	29.50	29.25	0	248	0.00%
2023/11/17	0	29.25	0	0.00	28.75	0	249	0.00%
2023/10/24	0	0.00	0.3	28.30	28.10	-0.3	359	-0.07%
2023/08/07	0	0.00	2	33.90	33.40	-2	352	-0.57%
2023/08/02	6	31.29	0	0.00	31.40	6	339	1.77%
2023/07/26	1	31.80	0	0.00	31.00	1	345	0.29%
2023/07/12	1	33.50	0	0.00	33.50	1	346	0.29%
2023/07/04	1	35.35	0	0.00	35.25	1	372	0.27%
2023/07/03	0	0.00	1	35.40	35.40	-1	370	-0.27%
2023/06/30	1	34.60	0	0.00	35.60	1	368	0.27%
2023/06/19	1	35.70	0	0.00	35.60	1	366	0.27%
2023/06/08	1	35.95	0	0.00	35.60	1	334	0.30%
2023/06/06	0	0.00	1	36.40	35.40	-1	328	-0.30%
2023/06/05	2	35.65	0	0.00	35.55	2	322	0.62%
2023/05/31	0	0.00	1	35.50	35.60	-1	297	-0.34%
2023/05/30	1	34.80	1	35.50	34.70	0	288	0.00%
2023/05/26	0	0.00	1	33.15	33.05	-1	232	-0.43%
2023/05/22	1	33.35	0	0.00	33.10	1	238	0.42%
2023/04/21	1	34.55	0	0.00	34.05	1	236	0.42%
2023/04/19	1	35.15	0	0.00	35.05	1	232	0.43%
2023/04/18	1	35.60	0	0.00	35.75	1	229	0.44%
2023/04/13	1	34.50	3	36.05	35.65	-2	196	-1.02%
2023/04/10	0	0.00	1	34.05	34.05	-1	174	-0.57%
2023/03/29	0	34.40	0	0.00	33.45	0	173	0.00%
2023/03/28	1	33.75	0	0.00	33.70	1	174	0.57%
2023/03/13	0	34.90	0	0.00	33.95	0	170	0.00%
2023/03/08	0	0.00	1	36.30	36.30	-1	180	-0.55%
2023/03/07	0	0.00	2	36.03	36.10	-2	185	-1.08%
2023/03/02	0	0.00	1	35.20	35.40	-1	171	-0.58%
2023/03/01	1	35.40	0	0.00	35.30	1	167	0.60%
2023/02/08	1	35.00	0	0.00	35.05	1	256	0.39%
2023/02/07	1	34.75	0	0.00	34.90	1	255	0.39%
2023/02/02	0	0.00	1	35.45	35.40	-1	250	-0.40%
2022/12/20	0	0.00	0.1	34.53	33.35	-0.1	263	-0.04%
2022/12/06	3	34.87	0	0.00	34.80	3	309	0.97%
2022/12/02	1	36.20	1	36.50	36.20	0	302	0.00%
2022/11/29	1	35.50	1	36.00	35.40	0	283	0.00%
2022/11/14	0.1	34.25	0	0.00	34.20	0.1	287	0.03%
2022/11/11	1	35.00	1	35.75	34.05	0	284	0.00%
2022/11/10	1	35.00	0	0.00	34.90	1	276	0.36%
2022/11/09	1	35.85	1	36.05	35.80	0	268	0.01%
2022/11/07	0	0.00	2	33.20	34.30	-2	212	-0.94%
2022/10/28	0	29.35	0	0.00	29.35	0	206	0.00%
2022/10/20	0	0.00	5	30.20	30.20	-5	206	-2.43%
2022/10/13	1	29.50	0	0.00	28.45	1	207	0.48%
2022/10/11	1	31.50	0	0.00	31.50	1	202	0.49%
2022/10/05	1	33.65	0	0.00	33.40	1	201	0.50%
2022/09/21	0	0.00	1	36.10	36.10	-1	217	-0.46%
2022/08/29	4	35.41	0	0.00	35.50	4	251	1.59%
2022/08/26	0	0.00	1	36.50	36.15	-1	249	-0.40%
2022/08/25	0	0.00	1	35.60	35.40	-1	235	-0.42%
2022/08/18	1	34.80	0	0.00	34.60	1	234	0.43%
2022/06/17	0	0.00	1	36.40	36.95	-1	318	-0.31%
2022/06/16	0	0.00	1	37.65	36.35	-1	316	-0.32%
2022/06/13	4	39.30	8	39.20	38.30	-4	309	-1.29%
2022/05/10	0	0.00	1	35.10	35.30	-1	300	-0.33%
2022/04/29	1	37.10	0	0.00	37.05	1	318	0.31%
2022/04/01	0	0.00	1	41.55	41.50	-1	440	-0.23%
2022/03/31	1	41.70	0	0.00	41.55	1	422	0.24%
2022/03/28	0	0.00	1	40.40	40.20	-1	438	-0.23%
2022/03/24	1	41.75	0	0.00	41.75	1	432	0.23%
2022/02/24	0	0.00	7	39.73	39.55	-7	509	-1.37%
2022/02/23	0	0.00	1	40.20	40.20	-1	515	-0.19%
2022/02/18	0	0.00	1	40.50	40.90	-1	620	-0.16%
2022/02/16	0	0.00	1	40.25	40.35	-1	652	-0.15%
2022/02/15	0	0.00	3	40.10	40.00	-3	659	-0.46%
2022/01/19	0	0.00	1	41.00	41.25	-1	1,154	-0.09%
2022/01/17	5	40.10	0	0.00	40.60	5	1,589	0.31%
2022/01/10	1	42.25	0	0.00	41.85	1	1,646	0.06%
2022/01/05	1	42.10	0	0.00	42.30	1	1,628	0.06%
2022/01/04	0	0.00	2	43.05	43.00	-2	1,660	-0.12%
2022/01/03	0	0.00	4	43.84	43.30	-4	1,699	-0.24%
2021/12/29	0	0.00	1	42.15	42.15	-1	1,849	-0.05%
2021/12/27	1	42.50	0	0.00	42.40	1	1,860	0.05%
2021/12/23	4	42.81	0	0.00	42.40	4	1,868	0.21%
2021/12/16	0	0.00	1	41.75	41.75	-1	1,844	-0.05%
2021/12/03	0	0.00	1	42.80	42.65	-1	1,854	-0.05%
2021/12/01	2	42.78	0	0.00	43.10	2	1,895	0.11%
2021/11/26	0	0.00	1	41.10	40.90	-1	1,896	-0.05%
2021/11/23	1	42.70	0	0.00	42.10	1	1,891	0.05%
2021/11/19	1	44.00	1	43.55	43.05	0	1,884	0.00%
2021/11/18	1	42.70	0	0.00	43.85	1	1,839	0.05%
2021/11/16	1	43.10	6	42.85	42.85	-5	1,811	-0.28%
2021/11/15	6	44.00	2	42.50	44.00	4	1,806	0.22%
2021/11/12	2	42.20	0	0.00	41.95	2	1,802	0.11%
2021/11/10	1	41.90	0	0.00	41.95	1	1,811	0.06%
2021/11/08	1	42.00	5	42.49	42.00	-4	1,812	-0.22%
2021/11/05	2	44.00	0	0.00	43.35	2	1,815	0.11%
2021/11/03	0	0.00	4	44.50	44.85	-4	1,860	-0.22%
2021/11/02	3	46.47	2	44.53	44.55	1	1,924	0.05%
2021/11/01	5	46.50	0	0.00	47.05	5	1,868	0.27%
2021/10/29	3	47.68	2	47.60	46.35	1	1,850	0.05%
2021/10/28	1	45.90	0	0.00	45.60	1	1,823	0.05%
2021/10/27	2	46.55	5	46.91	46.95	-3	1,831	-0.16%
2021/10/26	8	46.38	4	45.55	45.95	4	1,743	0.23%
2021/10/25	0	45.25	3	43.35	44.75	-3	1,511	-0.20%
2021/10/22	6	40.80	0	0.00	41.15	6	1,356	0.44%
2021/10/21	1	40.85	0	0.00	40.10	1	1,372	0.07%
2021/10/19	1	40.50	0	0.00	40.80	1	1,410	0.07%
2021/10/15	0	0.00	1	39.45	39.10	-1	1,528	-0.07%
2021/10/12	2	40.73	2	40.35	40.35	0	1,838	0.00%
2021/10/08	1	40.00	0	0.00	40.25	1	1,906	0.05%
2021/10/07	1	38.50	1	38.40	39.30	0	1,957	0.00%
2021/10/06	2	38.25	3	38.42	38.55	-1	2,223	-0.04%
2021/09/29	1	35.05	0	0.00	35.05	1	2,956	0.03%
2021/09/22	0	0.00	1	34.35	34.55	-1	3,200	-0.03%
2021/09/15	2	35.10	2	34.95	34.95	0	3,262	0.00%
2021/09/08	1	34.70	1	35.35	35.35	0	3,251	0.00%
2021/09/02	3	40.00	0	0.00	39.85	3	3,177	0.09%
2021/09/01	0	0.00	3	40.30	40.85	-3	3,166	-0.09%
2021/08/31	1	39.80	1	39.85	39.75	0	3,157	0.00%
2021/08/30	0	0.00	20	39.91	40.00	-20	3,159	-0.63%
2021/08/23	0	0.00	1	39.70	39.90	-1	3,151	-0.03%
2021/08/19	1	38.80	0	0.00	38.80	1	3,134	0.03%
2021/08/18	5	39.95	0	0.00	39.95	5	3,125	0.16%
2021/08/17	10	38.80	0	0.00	38.80	10	3,119	0.32%
2021/08/16	15	39.60	0	0.00	40.05	15	3,113	0.48%
2021/08/13	26	40.63	0	0.00	40.60	26	3,103	0.84%
2021/08/11	2	41.30	0	0.00	41.35	2	3,087	0.06%
2021/08/10	0	0.00	1	42.60	42.25	-1	3,076	-0.03%
2021/08/09	1	44.90	13	44.42	43.45	-12	3,058	-0.39%
2021/08/06	7	45.82	2	46.40	45.65	5	3,027	0.17%
2021/08/05	3	50.50	0	0.00	50.00	3	2,956	0.10%
2021/08/04	2	50.85	2	50.75	51.00	0	2,965	0.00%
2021/08/03	5	51.56	3	51.53	51.60	2	2,959	0.07%
2021/08/02	1	47.90	1	49.15	49.70	0	2,871	0.00%
2021/07/29	5	47.46	0	0.00	47.75	5	2,858	0.17%
2021/07/28	6	48.45	0	0.00	49.25	6	2,857	0.21%
2021/07/27	8	50.30	0	0.00	50.00	8	2,862	0.28%
2021/07/23	2	51.05	1	51.00	50.60	1	2,863	0.03%
2021/07/22	0	0.00	1	51.30	49.90	-1	2,991	-0.03%
2021/07/21	5	52.10	2	51.90	51.30	3	2,966	0.10%
2021/07/20	2	51.20	7	49.97	49.80	-5	2,916	-0.17%
2021/07/19	10	53.72	0	0.00	53.10	10	2,800	0.36%
2021/07/16	5	60.18	2	59.00	59.00	3	2,694	0.11%
2021/07/15	2	59.90	1	60.70	59.90	1	2,630	0.04%
2021/07/14	4	58.90	10	58.68	58.10	-6	2,549	-0.24%
2021/07/13	15	62.88	10	60.29	60.30	5	2,467	0.20%
2021/07/12	4	58.75	18.3	61.02	62.20	-14.3	2,129	-0.67%
2021/07/09	11	57.00	13	56.64	56.60	-2	1,790	-0.11%
2021/07/08	8	55.34	23	55.05	55.60	-15	1,611	-0.93%
2021/07/07	10	54.30	9	54.17	52.90	1	1,554	0.06%
2021/07/06	4	54.23	15	53.59	53.90	-11	1,564	-0.70%
2021/07/05	22	52.08	9	53.18	53.50	13	1,550	0.84%
2021/07/02	0	0.00	2	50.10	50.00	-2	1,462	-0.14%
2021/06/30	3	50.37	2	49.80	49.80	1	1,533	0.07%
2021/06/29	1	49.40	2	49.05	49.10	-1	1,508	-0.07%
2021/06/25	1	47.45	1	47.85	47.65	0	1,495	0.00%
2021/06/24	0	0.00	1	47.50	47.50	-1	1,514	-0.07%
2021/06/21	1	45.20	0	0.00	44.55	1	1,674	0.06%
2021/06/16	1	45.40	0	0.00	45.25	1	1,862	0.05%
2021/06/08	1	45.20	1	45.25	45.25	0	2,583	0.00%
2021/05/28	1	44.70	0	0.00	44.70	1	3,333	0.03%
2021/05/17	0	0.00	1	40.00	38.65	-1	3,771	-0.03%
2021/05/12	0.3	43.20	2	41.33	41.35	-1.7	3,825	-0.04%
2021/05/11	1	45.00	0	0.00	44.95	1	3,860	0.03%
2021/05/10	1	47.65	0	0.00	47.65	1	3,987	0.03%
2021/05/07	1	48.20	0	0.00	48.20	1	4,695	0.02%
2021/05/06	7	48.68	0	0.00	47.10	7	5,281	0.13%
2021/05/05	0	0.00	2	49.93	49.35	-2	5,364	-0.04%
2021/05/04	5	48.06	3	48.70	49.50	2	5,383	0.04%
2021/05/03	3	51.33	0	0.00	50.60	3	5,369	0.06%
2021/04/29	0	0.00	1	52.80	53.00	-1	5,449	-0.02%
2021/04/28	12	54.30	8	54.20	53.50	4	5,456	0.07%
2021/04/27	2	53.55	0	0.00	54.20	2	5,339	0.04%
2021/04/26	1	53.40	3	53.77	53.40	-2	5,329	-0.04%
2021/04/23	2	52.00	1	53.60	52.40	1	5,387	0.02%
2021/04/22	7	53.44	5	53.10	51.40	2	5,444	0.04%
2021/04/21	0	0.00	2	53.80	53.40	-2	5,474	-0.04%
2021/04/20	2	53.60	4	53.55	53.40	-2	5,476	-0.04%
2021/04/14	7	50.61	1	50.60	51.20	6	5,635	0.11%
2021/04/13	0	0.00	97	52.83	52.10	-97	5,751	-1.69%
2021/04/12	1	54.50	1	55.20	54.30	0	5,722	0.00%
2021/04/09	4	54.93	4	54.00	54.00	0	5,678	0.00%
2021/04/08	0	0.00	2	54.05	53.70	-2	5,623	-0.04%
2021/04/07	2	53.35	5	54.20	54.10	-3	5,604	-0.05%
2021/04/01	1	51.50	0	0.00	51.70	1	5,581	0.02%
2021/03/31	1	51.60	1	51.90	51.90	0	5,647	0.00%
2021/03/30	2	51.50	0	0.00	51.50	2	5,664	0.04%
2021/03/29	98	51.49	1	51.20	51.30	97	5,688	1.71%
2021/03/26	10	51.23	5	50.50	51.30	5	5,934	0.08%
2021/03/25	1	53.80	1	53.10	53.10	0	5,912	0.00%
2021/03/24	0	0.00	6	53.23	53.10	-6	5,918	-0.10%
2021/03/23	6	52.62	1	52.60	52.60	5	5,938	0.08%
2021/03/22	2	54.20	1	55.30	53.70	1	5,954	0.02%
2021/03/19	0	0.00	3	54.53	54.20	-3	5,932	-0.05%
2021/03/18	4	55.00	4	54.83	55.10	0	5,917	0.00%
2021/03/17	4	53.83	4	54.00	54.00	0	6,080	0.00%
2021/03/16	2	53.15	26	53.90	53.00	-24	6,177	-0.39%
2021/03/15	13	54.23	13	54.79	54.40	0	6,115	0.00%
2021/03/12	19	55.56	36	55.48	56.30	-17	6,010	-0.28%
2021/03/11	7	53.73	7	52.96	54.10	0	5,761	0.00%
2021/03/10	7	53.07	34	53.12	53.30	-27	5,629	-0.48%
2021/03/09	2	52.80	11	52.05	52.10	-9	5,481	-0.16%
2021/03/08	9	52.58	12	52.57	52.80	-3	5,370	-0.06%
2021/03/04	0	0.00	1	51.00	50.40	-1	5,232	-0.02%
2021/03/03	0	0.00	2	50.18	50.10	-2	5,562	-0.04%
2021/03/02	0	0.00	2	52.50	50.10	-2	5,704	-0.04%
2021/02/26	6	51.52	10	51.02	51.00	-4	5,654	-0.07%
2021/02/25	4	51.20	0	0.00	51.80	4	5,621	0.07%
2021/02/24	7	51.64	4	50.80	50.50	3	5,586	0.05%
2021/02/23	0	0.00	1	50.70	50.70	-1	5,540	-0.02%
2021/02/22	26	50.83	19	50.58	50.70	7	5,541	0.13%
2021/02/19	0	0.00	3	49.00	49.20	-3	5,493	-0.05%
2021/02/18	8	48.05	2	48.38	48.50	6	5,452	0.11%
2021/02/05	6	46.47	30	46.25	46.30	-24	5,374	-0.45%
2021/02/04	6	46.24	2	46.33	46.30	4	5,354	0.07%
2021/02/03	25	46.82	5	46.35	46.30	20	5,347	0.37%
2021/02/02	1	46.35	2	46.40	46.35	-1	5,354	-0.02%
2021/02/01	38	46.45	8.6	46.74	46.20	29.4	5,308	0.55%
2021/01/29	70.2	52.05	37	53.38	48.70	33.2	5,169	0.64%
2021/01/28	17	51.20	56.1	52.37	54.10	-39.1	4,456	-0.88%
2021/01/27	10	48.93	6	48.88	49.25	4	3,864	0.10%
2021/01/26	2	47.50	0	0.00	47.20	2	3,749	0.05%
2021/01/25	0	0.00	1	47.10	47.65	-1	3,727	-0.03%
2021/01/22	2.4	47.49	2	47.08	47.20	0.4	3,708	0.01%
2021/01/20	0	0.00	1	47.15	45.65	-1	3,589	-0.03%
2021/01/19	0	0.00	2	47.95	47.65	-2	3,550	-0.06%
2021/01/18	7	47.79	2	47.50	48.15	5	3,543	0.14%
2021/01/15	3	47.45	1	48.70	46.85	2	3,464	0.06%
2021/01/14	2	46.50	4	47.39	48.10	-2	3,401	-0.06%
2021/01/13	11	46.74	0	0.00	46.45	11	3,385	0.32%
2021/01/12	2	46.88	1	47.45	46.45	1	3,394	0.03%
2021/01/11	1	48.00	2	48.30	47.85	-1	3,362	-0.03%
2021/01/08	3	48.07	8	48.77	47.50	-5	3,334	-0.15%
2021/01/07	4	48.31	5	48.62	48.30	-1	3,254	-0.03%
2021/01/06	56	48.19	34	47.99	47.80	22	3,211	0.69%
2021/01/05	1	46.90	3	46.97	46.75	-2	3,066	-0.07%
2020/12/28	3	47.70	0	0.00	47.55	3	3,073	0.10%
2020/12/25	1	47.00	3.2	47.99	48.00	-2.2	3,029	-0.07%
2020/12/24	1	46.90	0	0.00	46.65	1	2,955	0.03%
2020/12/22	20	48.59	18	49.01	45.70	2	2,953	0.07%
2020/12/21	8	47.27	8	46.78	48.10	0	2,689	0.00%
2020/12/18	0	0.00	1	46.30	45.85	-1	2,605	-0.04%
2020/12/15	0	0.00	22	46.03	45.00	-22	2,561	-0.86%
2020/12/14	2	47.25	6	47.32	47.20	-4	2,534	-0.16%
2020/12/11	18	47.61	35	47.47	48.00	-17	2,554	-0.67%
2020/12/10	1	46.65	6	46.88	47.50	-5	2,338	-0.21%
2020/12/09	2	45.63	0	0.00	45.60	2	2,236	0.09%
2020/12/08	3	46.30	18	46.61	45.90	-15	2,288	-0.66%
2020/12/07	22	45.20	9	46.44	46.45	13	2,276	0.57%
2020/12/04	2	45.05	0	0.00	44.55	2	2,251	0.09%
2020/12/03	7	44.94	0	0.00	44.35	7	2,306	0.30%
2020/12/02	4	45.68	10	45.69	45.35	-6	2,415	-0.25%
2020/12/01	13	45.75	3	45.80	45.80	10	2,491	0.40%
2020/11/30	36	45.57	3	45.40	45.45	33	2,629	1.26%
2020/11/27	24	47.03	8	47.43	46.40	16	2,873	0.56%
2020/11/26	10	44.46	26	45.43	46.20	-16	2,909	-0.55%
2020/11/24	0	0.00	1	42.10	41.80	-1	3,328	-0.03%
2020/11/20	1	42.30	0	0.00	42.50	1	3,472	0.03%
2020/11/19	4	43.11	0	0.00	42.95	4	3,566	0.11%
2020/10/28	10	43.10	0	0.00	41.90	10	4,687	0.21%
2020/10/26	0	0.00	1	44.00	43.25	-1	4,742	-0.02%
2020/10/22	1	43.50	1	42.70	42.80	0	4,742	0.00%
2020/10/20	0	0.00	2	43.15	43.70	-2	4,771	-0.04%
2020/10/15	1	42.30	2	42.08	42.10	-1	4,765	-0.02%
2020/10/14	0	0.00	2	42.90	42.90	-2	4,772	-0.04%
2020/10/13	1	41.95	1	42.00	41.80	0	4,847	0.00%
2020/10/12	1	41.60	1	41.80	41.30	0	4,831	0.00%
2020/10/08	2	42.55	1	42.05	42.00	1	4,823	0.02%
2020/10/07	0	0.00	1	43.70	42.90	-1	4,805	-0.02%
2020/10/06	1	44.30	5	44.26	44.20	-4	4,780	-0.08%
2020/10/05	0	0.00	1	42.85	43.90	-1	4,763	-0.02%
2020/09/29	1	42.40	2	42.08	42.30	-1	4,779	-0.02%
2020/09/25	2	42.58	2	42.38	41.00	0	4,907	0.00%
2020/09/24	1	42.75	1	43.05	42.60	0	4,856	0.00%
2020/09/23	1	43.75	1	43.30	44.00	0	4,827	0.00%
2020/09/22	4	43.58	64	42.97	42.65	-60	4,798	-1.25%
2020/09/21	1	45.10	1	44.40	44.40	0	4,753	0.00%
2020/09/18	10	44.48	0	0.00	44.40	10	4,717	0.21%
2020/09/17	51	44.55	1	44.55	44.55	50	4,694	1.07%
2020/09/16	25	44.45	25	44.47	44.50	0	4,658	0.00%
2020/09/15	0	0.00	6	43.20	43.25	-6	4,596	-0.13%
2020/09/14	4	41.68	9	41.23	43.20	-5	4,575	-0.11%
2020/09/11	6	42.75	2	41.80	41.80	4	4,524	0.09%
2020/09/10	1	44.75	1	44.45	44.10	0	4,443	0.00%
2020/09/09	25	44.84	22	44.51	44.20	3	4,399	0.07%
2020/09/08	2	44.25	1	44.55	44.65	1	4,337	0.02%
2020/09/07	3	45.30	0	0.00	44.85	3	4,267	0.07%
2020/09/04	4	47.24	2	45.73	45.60	2	4,135	0.05%
2020/09/03	2	47.60	4	46.70	46.90	-2	4,027	-0.05%
2020/09/02	14	48.42	88	48.15	48.80	-74	3,867	-1.91%
2020/09/01	36	48.79	31	49.17	50.00	5	3,582	0.14%
2020/08/31	98	47.18	49	46.95	47.90	49	3,227	1.52%
2020/08/28	18	43.19	7	43.60	45.50	11	2,841	0.39%
2020/08/27	1	43.15	7	41.87	41.75	-6	2,695	-0.22%
2020/08/26	5	43.55	11	43.31	42.70	-6	2,649	-0.23%
2020/08/25	4	42.15	6	41.81	42.25	-2	2,534	-0.08%
2020/08/24	5	38.90	10	39.40	39.50	-5	2,425	-0.21%
2020/08/21	3	39.28	5	39.00	39.05	-2	2,401	-0.08%
2020/08/20	8	38.13	1	37.10	38.05	7	2,361	0.30%
2020/08/19	6	41.62	3	42.53	40.85	3	2,286	0.13%
2020/08/18	25	43.65	8	42.69	42.10	17	2,215	0.77%
2020/08/17	8	42.45	0	0.00	43.10	8	2,008	0.40%
2020/08/13	1	40.00	1	39.35	39.35	0	1,851	0.00%
2020/08/12	1	41.30	1	40.90	41.20	0	1,776	0.00%
2020/08/11	4	43.33	1	42.25	42.20	3	1,720	0.17%
2020/08/10	1	42.70	0	0.00	43.00	1	1,591	0.06%
2020/08/07	5	38.91	3	40.85	39.90	2	1,386	0.14%
2020/08/06	1	38.40	0	0.00	38.55	1	1,297	0.08%
2020/08/05	0	0.00	1	39.40	39.40	-1	1,204	-0.08%
2020/07/28	0	0.00	2	32.60	31.60	-2	1,052	-0.19%
2020/07/27	1	33.10	1	32.95	32.95	0	1,042	0.00%
2020/07/24	2	35.45	0	0.00	33.95	2	1,030	0.19%
2020/07/22	0	0.00	1	34.35	34.45	-1	941	-0.11%
2020/07/20	0	0.00	5	35.11	34.75	-5	915	-0.55%
2020/07/17	3	35.42	3	35.42	33.85	0	896	0.00%
2020/07/14	0	0.00	1	33.30	33.30	-1	801	-0.12%
2020/07/13	0	0.00	1	33.15	33.30	-1	795	-0.13%
2020/07/10	2	32.75	0	0.00	32.20	2	787	0.25%
2020/07/09	1	34.25	0	0.00	34.25	1	770	0.13%
2020/07/08	0	0.00	1	33.90	34.55	-1	754	-0.13%
2020/07/07	1	34.00	22	34.45	33.90	-21	720	-2.91%
2020/07/02	1	32.10	0	0.00	32.00	1	560	0.18%
2020/07/01	1	31.90	0	0.00	32.10	1	554	0.18%
2020/06/24	0	0.00	1	30.45	30.60	-1	544	-0.18%
2020/06/19	1	30.40	1	30.40	30.40	0	549	0.00%
2020/06/18	1	30.80	0	0.00	30.40	1	546	0.18%
2020/06/09	0	0.00	2	33.60	32.65	-2	556	-0.36%
2020/06/08	1	32.80	0	0.00	32.95	1	552	0.18%
2020/06/05	21	33.67	2	33.13	34.00	19	531	3.57%
2020/06/04	2	32.35	2	32.63	32.80	0	495	0.00%
2020/06/03	0	0.00	3	32.73	33.30	-3	472	-0.64%
2020/06/02	1	30.60	4	30.34	30.40	-3	407	-0.74%
2020/05/28	1	30.10	0	0.00	29.15	1	400	0.25%
2020/05/21	0	0.00	1	30.50	30.15	-1	397	-0.25%
2020/05/13	0	0.00	1	30.45	30.55	-1	382	-0.26%
2020/05/08	1	30.35	0	0.00	30.40	1	372	0.27%
2020/05/05	1	30.50	0	0.00	29.50	1	319	0.31%
2020/05/04	0	0.00	1	30.00	30.60	-1	277	-0.36%
2020/04/23	1	26.65	0	0.00	26.65	1	283	0.35%
2020/04/15	0	0.00	1	26.25	26.25	-1	280	-0.36%
2020/04/14	0	0.00	8	25.43	25.80	-8	282	-2.84%
2020/04/08	1	24.00	0	0.00	23.90	1	281	0.36%
2020/04/07	0	0.00	2	22.68	23.10	-2	273	-0.73%
2020/03/18	0	0.00	7	19.00	18.90	-7	254	-2.75%
2020/03/13	6	21.62	0	0.00	21.90	6	239	2.51%
2020/03/05	1	27.35	1	27.40	27.40	0	213	0.00%
2020/02/07	1	28.35	1	28.30	28.25	0	237	0.00%
2020/02/03	1	26.90	0	0.00	27.80	1	239	0.42%
2020/01/31	0	0.00	1	28.85	28.85	-1	239	-0.42%
2020/01/17	1	30.00	1	30.00	30.05	0	214	0.00%
2020/01/16	1	29.45	0	0.00	29.30	1	213	0.47%
2020/01/02	1	30.95	0	0.00	31.05	1	206	0.48%
2019/12/30	1	30.70	0	0.00	30.65	1	211	0.47%
2019/11/26	0	0.00	1	30.40	30.40	-1	186	-0.54%
2019/11/20	1	30.35	0	0.00	30.35	1	177	0.56%
2019/11/13	3	29.85	0	0.00	29.80	3	176	1.70%
2019/11/06	1	29.75	0	0.00	29.90	1	162	0.61%
2019/10/31	3	30.30	0	0.00	30.05	3	154	1.94%
2019/10/24	4	30.23	0	0.00	30.15	4	158	2.53%
2019/08/21	0	0.00	4	29.00	29.90	-4	192	-2.07%
2019/08/20	0	0.00	6	28.90	28.70	-6	187	-3.20%
2019/08/16	0	0.00	5	28.30	28.40	-5	188	-2.65%
2019/07/10	0	0.00	3	33.20	33.35	-3	291	-1.03%
2019/06/26	0	0.00	5	31.15	31.35	-5	334	-1.50%
2019/06/25	0	0.00	1	31.40	31.35	-1	335	-0.30%
2019/05/30	3	28.75	0	0.00	28.70	3	415	0.72%
2019/05/22	3	28.70	2	28.55	28.50	1	485	0.21%
2019/05/20	5	27.60	0	0.00	27.80	5	501	1.00%
2019/05/16	0	0.00	1	28.40	28.30	-1	523	-0.19%
2019/05/15	1	28.40	0	0.00	28.60	1	592	0.17%
2019/05/14	10	27.90	5	28.00	28.10	5	599	0.83%
2019/05/13	5	28.00	0	0.00	27.80	5	603	0.83%
2019/05/10	0	0.00	1	31.10	30.85	-1	564	-0.18%
2019/05/09	1	32.15	2	31.75	31.55	-1	561	-0.18%
2019/05/08	0	0.00	1	32.40	32.50	-1	559	-0.18%
2019/05/07	2	32.60	0	0.00	32.60	2	561	0.36%
2019/05/03	5	33.44	2	33.40	33.50	3	570	0.53%
2019/04/30	3	32.85	1	32.80	32.80	2	568	0.35%
2019/04/29	7	33.14	1	32.75	32.60	6	570	1.05%
2019/04/24	0	0.00	2	33.05	33.10	-2	553	-0.36%
2019/04/12	0	0.00	2	33.35	32.90	-2	557	-0.36%
2019/04/01	2	34.05	0	0.00	33.90	2	561	0.36%
2019/03/25	0	0.00	2	33.50	33.35	-2	614	-0.33%
2019/02/14	2	35.48	3	36.02	35.65	-1	1,008	-0.10%
2019/02/13	0	0.00	4	34.60	34.30	-4	952	-0.42%
2019/02/12	1	33.75	0	0.00	34.00	1	966	0.10%
2019/01/28	5	33.40	2	33.20	33.20	3	981	0.31%
2018/12/28	1	32.70	0	0.00	32.70	1	1,262	0.08%
2018/12/27	0	0.00	2	32.85	32.85	-2	1,311	-0.15%
2018/12/24	4	34.24	2	33.80	33.60	2	1,386	0.14%
2018/12/20	0	0.00	6.1	32.81	33.60	-6.1	1,414	-0.43%
2018/12/17	2	35.73	3	34.88	34.40	-1	1,498	-0.07%
2018/12/11	1	34.70	0	0.00	34.90	1	1,658	0.06%
2018/12/10	0	0.00	2	36.00	35.55	-2	1,687	-0.12%
2018/12/07	0	0.00	2	34.60	34.80	-2	1,667	-0.12%
2018/12/06	1	36.10	1	35.20	33.30	0	1,759	0.00%
2018/12/04	4	34.38	6	34.93	34.05	-2	1,894	-0.11%
2018/12/03	1	34.80	1	34.90	34.80	0	2,014	0.00%
2018/11/29	5	34.00	14	33.93	33.80	-9	2,500	-0.36%
2018/11/27	1	33.65	2	33.50	33.35	-1	2,810	-0.04%
2018/11/23	1	32.70	1	32.40	32.15	0	3,034	0.00%
2018/11/22	2	32.35	0	0.00	32.15	2	3,053	0.07%
2018/11/21	0	0.00	4	32.85	32.80	-4	3,068	-0.13%
2018/11/20	16	33.51	0	0.00	33.25	16	3,102	0.52%
2018/11/15	0	0.00	1	30.00	30.20	-1	3,301	-0.03%
2018/11/05	2	31.95	0	0.00	31.75	2	4,022	0.05%
2018/11/02	1	31.80	2	31.78	31.70	-1	4,014	-0.02%
2018/11/01	0	0.00	1	31.55	31.30	-1	4,010	-0.02%
2018/10/31	1	30.30	1	31.00	30.95	0	4,001	0.00%
2018/10/16	2	32.95	2	33.40	33.70	0	3,946	0.00%
2018/10/12	0	0.00	3	31.92	31.75	-3	3,941	-0.08%
2018/10/11	5	32.54	0	0.00	32.50	5	3,961	0.13%
2018/10/09	0	0.00	1	37.00	36.10	-1	3,949	-0.03%
2018/10/08	0	0.00	3	36.90	37.45	-3	3,962	-0.08%
2018/10/05	4	37.80	0	0.00	37.30	4	3,989	0.10%
2018/10/02	2	39.93	2	40.25	39.80	0	3,899	0.00%
2018/09/28	0	0.00	4	39.05	39.10	-4	3,845	-0.10%
2018/09/27	5	40.85	5	40.87	39.85	0	3,827	0.00%
2018/09/26	2	39.80	0	0.00	40.30	2	3,796	0.05%
2018/09/25	4	39.31	1	40.25	39.95	3	3,778	0.08%
2018/09/20	5	38.37	2	38.40	38.20	3	3,682	0.08%
2018/09/19	0	0.00	2	38.35	38.25	-2	3,644	-0.05%
2018/09/18	2	39.05	0	0.00	39.00	2	3,597	0.06%
2018/09/17	0	0.00	1	41.05	40.85	-1	3,515	-0.03%
2018/09/14	1	43.70	1	43.55	42.85	0	3,433	0.00%
2018/09/13	3	43.90	1	42.85	42.75	2	3,381	0.06%
2018/09/12	3	44.77	4	44.78	44.70	-1	3,314	-0.03%
2018/09/11	13	43.48	14	43.88	45.00	-1	3,213	-0.03%
2018/09/10	4	42.73	2	42.63	41.90	2	3,093	0.06%
2018/09/07	0	0.00	11	43.41	43.45	-11	3,027	-0.36%
2018/09/06	21	46.52	29	46.68	43.95	-8	2,903	-0.28%
2018/09/05	5	45.03	14	45.50	45.00	-9	2,531	-0.36%
2018/09/04	27	44.81	24	45.16	46.00	3	2,518	0.12%
2018/09/03	15	44.54	2	45.08	43.95	13	2,366	0.55%
2018/08/31	2	43.85	2	43.68	43.85	0	2,195	0.00%
2018/08/30	1	42.05	0	0.00	42.35	1	2,094	0.05%
2018/08/29	0	0.00	5	40.60	40.60	-5	2,024	-0.25%
2018/08/24	5	39.05	0	0.00	39.10	5	1,960	0.25%
2018/08/23	0	0.00	6	41.87	41.20	-6	1,910	-0.31%
2018/08/22	7	43.76	5	43.15	42.90	2	1,888	0.11%
2018/08/21	4	43.43	2	43.25	43.55	2	1,802	0.11%
2018/08/20	5	42.49	3	42.77	42.05	2	1,618	0.12%
2018/08/17	2	41.53	2	42.08	41.40	0	1,440	0.00%
2018/08/16	2	39.90	2	40.28	40.80	0	1,178	0.00%
2018/08/15	0	0.00	5	39.38	39.05	-5	1,117	-0.45%
2018/08/13	0	0.00	1	38.15	38.25	-1	1,079	-0.09%
2018/08/10	0	0.00	2	38.45	38.25	-2	1,049	-0.19%
2018/08/02	2	38.10	0	0.00	38.05	2	1,065	0.19%
2018/07/31	1	37.30	0	0.00	37.30	1	1,063	0.09%
2018/07/23	0	0.00	1	37.10	37.15	-1	1,097	-0.09%
2018/07/19	1	38.40	0	0.00	38.30	1	1,103	0.09%
2018/07/18	2	40.28	1	40.50	40.50	1	1,100	0.09%
2018/07/13	0	0.00	1	40.25	40.25	-1	1,016	-0.10%
2018/07/12	0	0.00	1	38.30	38.35	-1	980	-0.10%
2018/07/11	0	0.00	2	37.33	37.80	-2	991	-0.20%
2018/07/05	0	0.00	10	37.42	37.10	-10	1,087	-0.92%
2018/07/02	1	37.50	0	0.00	37.50	1	1,136	0.09%
2018/06/29	5	37.82	0	0.00	37.60	5	1,138	0.44%
2018/06/26	1	37.25	0	0.00	37.40	1	1,160	0.09%
2018/06/25	3	37.80	1	38.10	37.80	2	1,164	0.17%
2018/06/22	0	0.00	10	37.55	37.75	-10	1,170	-0.85%
2018/06/13	11	40.98	1	40.30	40.10	10	1,218	0.82%
2018/06/12	15	40.24	12	40.80	40.60	3	1,226	0.24%
2018/06/08	0	0.00	5	39.05	39.20	-5	1,259	-0.40%
2018/06/07	60	40.48	53	40.04	39.55	7	1,281	0.55%
2018/06/01	0	0.00	50	39.08	38.80	-50	1,297	-3.85%
2018/05/31	50	38.30	0	0.00	38.25	50	1,297	3.85%
2018/05/30	5	38.50	1	38.00	39.20	4	1,278	0.31%
2018/05/29	10	36.55	11	36.70	36.70	-1	1,197	-0.08%
2018/05/28	0	0.00	60	37.37	37.15	-60	1,222	-4.91%
2018/05/25	57	37.07	0	0.00	36.90	57	1,239	4.60%
2018/05/24	3	37.25	30	37.51	37.25	-27	1,253	-2.15%
2018/05/23	30	37.23	0	0.00	37.25	30	1,337	2.24%
2018/05/22	0	0.00	61	37.92	37.35	-61	1,407	-4.33%
2018/05/21	5	37.30	10	37.70	37.90	-5	1,430	-0.35%
2018/05/18	15	37.30	0	0.00	37.30	15	1,437	1.04%
2018/05/17	35	37.56	0	0.00	37.45	35	1,462	2.39%
2018/05/16	1	37.45	5	37.50	37.45	-4	1,479	-0.27%
2018/05/15	19	37.68	0	0.00	37.50	19	1,507	1.26%
2018/05/14	10	38.25	17	38.60	38.20	-7	1,575	-0.44%
2018/05/11	7	37.98	0	0.00	38.00	7	1,589	0.44%
2018/05/07	0	0.00	3	39.53	39.90	-3	1,679	-0.18%
2018/04/30	2	38.55	0	0.00	38.80	2	1,841	0.11%
2018/04/25	1	38.50	0	0.00	38.90	1	2,174	0.05%
2018/04/19	0	0.00	30	41.23	41.00	-30	3,071	-0.98%
2018/04/18	30	40.98	0	0.00	40.60	30	3,097	0.97%
2018/04/17	30	41.55	30	40.75	40.50	0	3,105	0.00%
2018/04/16	2	42.03	0	0.00	41.40	2	3,106	0.06%
2018/04/11	0	0.00	1	42.50	41.35	-1	3,096	-0.03%
2018/04/10	1	41.90	0	0.00	41.35	1	3,103	0.03%
2018/03/31	1	39.50	1	39.70	39.45	0	3,164	0.00%
2018/03/27	0	0.00	1.5	40.53	40.40	-1.5	3,248	-0.05%
2018/03/26	1	40.20	1	40.15	40.15	0	3,263	0.00%
2018/03/23	1	39.85	0	0.00	39.75	1	3,279	0.03%
2018/03/20	0	0.00	1	41.55	40.95	-1	3,378	-0.03%
2018/03/16	8	42.49	5	42.64	42.25	3	3,648	0.08%
2018/03/15	4	42.10	0	0.00	42.25	4	3,781	0.11%
2018/03/14	4	43.21	0	0.00	42.40	4	3,863	0.10%
2018/03/09	1	41.60	1	41.15	41.60	0	4,269	0.00%
2018/02/23	1	43.20	1	42.25	42.10	0	4,274	0.00%
2018/02/22	2	41.80	1	41.90	41.60	1	4,244	0.02%
2018/02/12	1	38.20	0	0.00	37.80	1	4,185	0.02%
2018/02/07	0	0.00	2	39.13	38.10	-2	4,301	-0.05%
2018/02/06	6	38.32	3	37.25	37.30	3	4,293	0.07%
2018/02/02	1	42.10	0	0.00	41.90	1	4,255	0.02%
2018/01/31	4	41.54	1	42.15	42.50	3	4,375	0.07%
2018/01/30	0	0.00	1	42.25	41.80	-1	4,354	-0.02%
2018/01/29	3	41.77	1	42.50	42.20	2	4,369	0.05%
2018/01/23	4	43.78	0	0.00	43.60	4	4,506	0.09%
2018/01/22	1	44.65	2	45.20	45.10	-1	4,513	-0.02%
2018/01/19	2	43.80	0	0.00	43.10	2	4,447	0.04%
2018/01/18	7	45.35	23	46.15	44.70	-16	4,372	-0.37%
2018/01/17	4	42.03	14	42.74	44.10	-10	3,819	-0.26%
2018/01/16	5	40.20	0	0.00	40.10	5	3,550	0.14%
2018/01/11	0	0.00	1	38.90	38.65	-1	3,763	-0.03%
2018/01/10	1	39.20	0	0.00	39.10	1	3,852	0.03%
2018/01/09	6	39.89	2	40.05	39.85	4	3,958	0.10%
2018/01/08	1	40.30	1	40.85	39.80	0	4,004	0.00%
2018/01/05	1	40.55	0	0.00	40.70	1	4,096	0.02%
2018/01/04	2	40.73	5	41.01	41.10	-3	4,174	-0.07%
2018/01/03	3	41.27	4	41.25	41.40	-1	4,268	-0.02%
2018/01/02	1	40.50	2	39.75	40.50	-1	4,369	-0.02%