典範 (3372)-元大-大里德芳券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.85
漲跌
▼0.65
漲幅
-3.33%
成交量
1,468張
產業
上櫃半導體類股▼0.18%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	18.95	18.85	-2	4,514	-0.04%
2024/04/16	4	18.50	2	18.25	18.45	2	4,476	0.04%
2024/04/15	0	0.00	9	20.48	19.75	-9	4,435	-0.20%
2024/04/12	18	21.26	0	21.45	21.40	18	4,370	0.41%
2024/04/11	72.1	21.00	17	21.01	20.75	55.1	4,297	1.28%
2024/04/10	5	20.10	0	0.00	20.10	5	4,174	0.12%
2024/04/08	0	19.35	1	19.25	19.35	-1	4,115	-0.02%
2024/04/02	0	0.00	1	19.25	19.30	-1	4,086	-0.02%
2024/04/01	3	19.25	2	19.40	19.15	1	4,032	0.02%
2024/03/29	1	18.50	1	18.40	18.40	0	3,960	0.00%
2024/03/26	0	0.00	8	18.78	18.65	-8	3,896	-0.21%
2024/03/25	1	19.80	0	0.00	19.05	1	3,863	0.03%
2024/03/22	1	18.85	2	19.05	19.00	-1	3,835	-0.03%
2024/03/20	1	20.00	0	0.00	19.35	1	3,941	0.03%
2024/03/19	4	20.75	0	0.00	20.70	4	3,978	0.10%
2024/03/18	2	19.30	14	19.20	20.35	-12	3,944	-0.30%
2024/03/15	2	18.95	0	0.00	18.50	2	3,928	0.05%
2024/03/14	0	0.00	2	19.65	19.90	-2	3,916	-0.05%
2024/03/13	5	19.38	3	19.75	19.70	2	3,914	0.05%
2024/03/12	1	21.00	0	0.00	21.40	1	3,873	0.03%
2024/03/11	4	20.60	0	0.00	20.55	4	3,851	0.10%
2024/03/08	7	20.71	0	0.00	20.70	7	3,824	0.18%
2024/03/07	0	0.00	7	22.95	22.70	-7	3,756	-0.19%
2024/03/06	6	23.77	1.1	23.27	23.45	4.9	3,658	0.13%
2024/03/05	66	24.49	195	24.07	24.40	-129	3,446	-3.74%	大賣/鉅額交易
2024/03/04	11	23.15	7	23.17	23.40	4	2,789	0.14%
2024/03/01	122	20.43	29	20.89	21.30	93	2,640	3.52%	大買/
2024/02/29	5	18.75	0	0.00	19.40	5	2,075	0.24%
2024/02/27	2	17.40	27	17.31	17.65	-25	1,887	-1.32%
2024/02/23	1	16.80	0	0.00	16.25	1	1,641	0.06%
2024/02/22	1	16.80	2	16.75	16.70	-1	1,620	-0.06%
2024/02/21	4	17.19	16	17.15	17.10	-12	1,575	-0.76%
2024/02/20	0	0.00	1	16.25	16.05	-1	1,420	-0.07%
2024/02/19	1	16.30	5	16.12	16.20	-4	1,366	-0.29%
2024/02/16	6	15.74	5	16.10	15.75	1	1,290	0.08%
2024/01/03	0	0.00	1	14.30	14.25	-1	1,758	-0.06%
2024/01/02	0	0.00	1	14.55	14.40	-1	1,751	-0.06%
2023/12/29	1	14.50	0	0.00	14.50	1	1,747	0.06%
2023/12/22	4	15.10	0	0.00	14.80	4	1,737	0.23%
2023/12/20	1	15.20	0	0.00	15.15	1	1,718	0.06%
2023/12/18	0	0.00	11	14.85	14.95	-11	1,686	-0.65%
2023/12/15	27	16.81	1	15.70	15.25	26	1,659	1.57%
2023/12/14	20	16.03	0	0.00	16.15	20	1,471	1.36%
2023/12/04	3	15.15	31	15.10	15.05	-28	1,305	-2.14%
2023/12/01	1	15.00	0	0.00	15.20	1	1,295	0.08%
2023/11/30	26	14.95	2	15.00	14.80	24	1,273	1.88%
2023/11/29	3	15.18	0	0.00	15.00	3	1,261	0.24%
2023/11/28	1	15.00	0	0.00	14.90	1	1,112	0.09%
2023/11/17	3	14.75	23	15.08	14.70	-20	1,021	-1.96%
2023/11/03	1	14.60	0	0.00	14.60	1	859	0.12%
2023/11/02	1	15.00	1	14.90	15.10	0	843	0.00%
2023/11/01	7	15.39	6	15.66	15.00	1	795	0.13%
2023/10/31	2	15.33	0	0.00	14.90	2	671	0.30%
2023/10/26	0	0.00	1	14.80	14.05	-1	542	-0.18%
2023/10/24	1	15.00	0	0.00	14.55	1	570	0.18%
2023/09/18	0	13.45	0	0.00	13.30	0	1,089	0.00%
2023/09/07	0	0.00	1	13.45	13.45	-1	1,184	-0.08%
2023/09/06	0	0.00	3	14.00	13.90	-3	1,185	-0.25%
2023/08/17	0	0.00	2	13.15	13.40	-2	1,206	-0.17%
2023/08/16	0	0.00	7	12.95	13.00	-7	1,206	-0.58%
2023/08/10	2	13.55	2	13.75	13.50	0	1,194	0.00%
2023/08/08	2	14.20	5	14.40	14.30	-3	1,186	-0.25%
2023/08/07	0	0.00	3	14.10	14.15	-3	1,182	-0.25%
2023/08/02	4	14.38	2	14.65	13.95	2	1,184	0.17%
2023/08/01	1	14.55	2	14.70	14.55	-1	1,165	-0.09%
2023/07/31	2	14.53	2	14.78	14.50	0	1,157	0.00%
2023/07/27	2	14.15	7	14.06	14.60	-5	1,098	-0.46%
2023/07/26	5	13.52	0	0.00	13.30	5	1,059	0.47%
2023/07/25	0	0.00	1	13.55	13.55	-1	1,053	-0.09%
2023/07/24	5	13.39	6	13.54	13.50	-1	1,050	-0.10%
2023/07/21	1	13.55	2	13.80	13.90	-1	1,041	-0.10%
2023/07/20	1	13.80	2	13.93	13.90	-1	1,047	-0.10%
2023/07/19	1	13.65	1	13.95	13.70	0	1,043	0.00%
2023/07/18	4	14.35	0	0.00	13.95	4	1,034	0.39%
2023/07/14	1	14.40	3	14.45	14.30	-2	1,030	-0.19%
2023/07/13	0	0.00	2	14.85	14.55	-2	1,030	-0.19%
2023/07/11	2	14.50	5	14.72	14.70	-3	1,041	-0.29%
2023/07/10	6	14.78	2	15.05	14.50	4	1,026	0.39%
2023/07/06	1	15.00	2	15.20	15.10	-1	945	-0.11%
2023/07/05	36	15.76	18	15.74	15.50	18	902	1.99%
2023/06/29	0	0.00	1	13.70	13.65	-1	586	-0.17%
2023/06/26	1	14.30	1	13.50	14.10	0	550	0.00%
2023/06/08	0	0.00	2	12.78	12.70	-2	442	-0.45%
2023/06/07	3	12.83	0	0.00	12.95	3	438	0.68%
2023/06/05	0	0.00	1	12.45	12.40	-1	413	-0.24%
2023/06/02	1	12.35	10	12.30	12.25	-9	416	-2.16%
2023/05/30	0	0.00	10	12.35	12.30	-10	448	-2.23%
2023/05/29	0	0.00	13	12.20	12.25	-13	442	-2.94%
2023/05/26	0	0.00	7	12.20	11.95	-7	440	-1.59%
2023/05/24	0	0.00	10	12.10	12.20	-10	441	-2.27%
2023/05/23	0	0.00	11	12.10	12.15	-11	441	-2.49%
2023/05/22	0	0.00	5	12.00	11.95	-5	442	-1.13%
2023/04/20	0	0.00	5	13.28	13.00	-5	417	-1.20%
2023/04/19	2	13.00	3	13.20	12.95	-1	403	-0.25%
2023/04/18	8	13.05	2	13.15	13.15	6	393	1.52%
2023/03/23	6	12.10	0	0.00	12.10	6	307	1.95%
2023/03/10	0	12.95	0	0.00	12.30	0	452	0.00%
2023/03/07	0	0.00	3	12.53	12.80	-3	460	-0.65%
2023/03/06	3	12.55	0	0.00	12.60	3	451	0.66%
2022/12/19	0	11.45	0.1	11.30	11.40	-0.1	463	-0.02%
2022/12/02	1	13.00	4	13.49	13.00	-3	406	-0.74%
2022/12/01	0	0.00	10	12.45	12.45	-10	302	-3.31%
2022/11/25	30	11.10	0	0.00	11.10	30	310	9.65%
2022/11/24	10	11.20	0	0.00	11.20	10	314	3.18%
2022/11/22	0	0.00	0.1	11.15	11.15	-0.1	341	-0.03%
2022/11/16	0	0.00	0.1	11.35	11.25	-0.1	359	-0.03%
2022/11/11	0	0.00	0.1	11.10	11.20	-0.1	369	-0.03%
2022/11/03	0	0.00	0.1	10.85	10.85	-0.1	380	-0.03%
2022/11/01	0	0.00	0.1	10.70	10.60	-0.1	385	-0.03%
2022/10/13	5	10.10	0	0.00	10.15	5	397	1.26%
2022/09/13	3	12.85	0	0.00	12.75	3	455	0.66%
2022/09/02	0	0.00	2	14.85	14.85	-2	479	-0.42%
2022/08/31	2	15.15	0	0.00	15.15	2	489	0.41%
2022/08/26	0	0.00	4	14.70	14.65	-4	509	-0.78%
2022/08/25	4	14.80	0	0.00	14.85	4	601	0.66%
2022/07/20	0	0.00	8	13.51	13.50	-8	594	-1.34%
2022/07/19	0	0.00	13	13.66	13.55	-13	597	-2.18%
2022/07/11	2	12.58	0	0.00	12.70	2	570	0.35%
2022/07/08	11	12.57	0	0.00	12.70	11	569	1.93%
2022/07/07	7	12.37	0	0.00	12.45	7	563	1.24%
2022/07/06	1	12.10	0	0.00	12.20	1	573	0.17%
2022/06/17	0	0.00	3	15.55	15.45	-3	553	-0.54%
2022/06/13	5	16.90	0	0.00	16.70	5	537	0.93%
2022/06/09	1	17.30	1	17.45	17.50	0	530	0.00%
2022/06/08	0	0.00	2	17.48	17.25	-2	521	-0.38%
2022/06/07	2	18.25	0	0.00	18.00	2	507	0.39%
2022/06/02	0	0.00	3	18.88	18.40	-3	495	-0.61%
2022/06/01	0	0.00	8	17.80	17.80	-8	407	-1.96%
2022/05/24	2	15.90	0	0.00	15.90	2	429	0.47%
2022/05/10	0	0.00	5	15.45	15.65	-5	466	-1.07%
2022/05/05	0	0.00	1	16.55	16.35	-1	478	-0.21%
2022/04/22	0	0.00	1	17.05	17.00	-1	511	-0.20%
2022/04/21	0	0.00	5	17.05	17.10	-5	526	-0.95%
2022/04/14	0.2	17.30	0	0.00	17.25	0.2	608	0.03%
2022/04/13	0.4	17.05	0	0.00	17.20	0.4	615	0.07%
2022/04/12	3	16.50	0	0.00	16.75	3	632	0.47%
2022/04/08	0	0.00	2	18.00	18.05	-2	617	-0.32%
2022/03/31	10	19.43	0	0.00	19.20	10	620	1.61%
2022/02/14	2	20.00	0	0.00	19.90	2	2,046	0.10%
2022/02/10	0	0.00	2	21.45	21.35	-2	2,264	-0.09%
2022/02/09	0	0.00	1	21.15	21.35	-1	2,292	-0.04%
2022/02/07	1	20.60	0	0.00	20.55	1	2,313	0.04%
2022/01/26	0	0.00	2	19.90	19.85	-2	2,333	-0.09%
2022/01/21	30	20.45	0	0.00	20.25	30	2,348	1.28%
2022/01/17	0	0.00	6	21.03	21.10	-6	2,367	-0.25%
2022/01/14	10	20.10	8	20.38	20.35	2	2,369	0.08%
2022/01/11	0	21.60	0	0.00	21.40	0	2,361	0.00%
2022/01/07	33.1	21.72	0	0.00	21.85	33.1	2,364	1.40%
2022/01/06	2	23.10	2	23.18	23.10	0	2,329	0.00%
2022/01/05	3	23.55	0	0.00	23.40	3	2,345	0.13%
2022/01/03	0	0.00	1	24.40	24.10	-1	2,335	-0.04%
2021/12/30	1	24.25	0	0.00	24.20	1	2,344	0.04%
2021/12/28	0	0.00	1	24.15	24.15	-1	2,371	-0.04%
2021/12/24	4	24.55	6	24.93	24.60	-2	2,423	-0.08%
2021/12/22	1	24.15	0	0.00	24.05	1	2,437	0.04%
2021/12/21	0	0.00	1	23.70	23.75	-1	2,442	-0.04%
2021/12/17	3	23.65	4	24.50	23.55	-1	2,482	-0.04%
2021/12/14	1	23.90	0	0.00	23.40	1	2,513	0.04%
2021/12/09	0	0.00	4	24.31	24.30	-4	2,532	-0.16%
2021/12/07	0	0.00	3	24.65	24.60	-3	2,535	-0.12%
2021/12/03	0	0.00	2	25.50	25.40	-2	2,619	-0.08%
2021/12/02	2.5	25.47	0	0.00	25.10	2.5	2,682	0.09%
2021/12/01	1	26.00	1	26.00	26.05	0	2,769	0.00%
2021/11/30	1	26.25	6	26.43	26.10	-5	2,823	-0.18%
2021/11/26	7	26.25	1	25.50	25.40	6	2,949	0.20%
2021/11/25	1	25.60	0	0.00	25.60	1	2,967	0.03%
2021/11/23	1	25.10	1	25.30	25.10	0	3,056	0.00%
2021/11/22	0	0.00	4	25.63	25.70	-4	3,062	-0.13%
2021/11/18	2	25.00	10	25.03	25.15	-8	3,093	-0.26%
2021/11/17	0	0.00	15.5	25.76	26.00	-15.5	3,098	-0.50%
2021/11/16	2	26.28	3	26.05	25.50	-1	3,096	-0.03%
2021/11/15	4	26.83	0	0.00	26.65	4	3,076	0.13%
2021/11/12	1	27.80	9.2	27.44	27.50	-8.2	3,058	-0.27%
2021/11/11	53.2	27.49	35	28.51	28.15	18.2	2,992	0.61%
2021/11/10	0	0.00	11	25.19	26.65	-11	2,531	-0.43%
2021/11/02	0	0.00	1	23.45	22.55	-1	2,929	-0.03%
2021/11/01	1	23.30	0	0.00	23.10	1	3,223	0.03%
2021/10/26	10	22.30	0	0.00	22.00	10	3,970	0.25%
2021/10/22	10	21.95	0	0.00	22.20	10	4,241	0.24%
2021/10/21	10	21.95	0	0.00	21.65	10	4,347	0.23%
2021/10/20	4	21.90	0	0.00	21.80	4	4,445	0.09%
2021/10/18	3	21.30	0	0.00	21.15	3	4,595	0.07%
2021/10/13	1	20.80	1	20.20	20.20	0	4,821	0.00%
2021/10/08	4	22.19	0	0.00	21.75	4	4,899	0.08%
2021/10/07	1	21.85	0	0.00	22.00	1	4,955	0.02%
2021/10/01	3	21.90	0	0.00	21.55	3	6,315	0.05%
2021/09/27	4	24.13	0	0.00	24.10	4	6,861	0.06%
2021/09/17	9	25.38	0	0.00	25.40	9	6,846	0.13%
2021/09/15	3	26.00	0	0.00	26.10	3	6,797	0.04%
2021/09/14	0	0.00	10	27.05	26.65	-10	6,778	-0.15%
2021/09/13	1	27.10	4	27.23	26.50	-3	6,768	-0.04%
2021/09/08	23	26.00	4	26.95	25.75	19	6,702	0.28%
2021/09/07	2	27.55	2	27.40	27.70	0	6,646	0.00%
2021/09/06	0	0.00	1	28.35	27.00	-1	6,595	-0.02%
2021/09/03	0	27.85	11	28.00	28.25	-11	6,496	-0.17%
2021/09/02	0	0.00	22	28.69	28.00	-22	6,440	-0.34%
2021/09/01	3	26.60	7	27.76	27.80	-4	6,332	-0.06%
2021/08/31	5	26.47	0	0.00	26.95	5	6,251	0.08%
2021/08/30	0	0.00	39	25.97	26.20	-39	6,219	-0.63%
2021/08/27	39	25.85	3	25.67	25.85	36	6,177	0.58%
2021/08/26	1	25.30	0	0.00	25.00	1	6,101	0.02%
2021/08/25	0	0.00	1	25.00	24.95	-1	6,104	-0.02%
2021/08/24	1	24.05	1	25.00	23.95	0	6,087	0.00%
2021/08/23	1	24.85	0	0.00	24.50	1	6,065	0.02%
2021/08/19	5	23.02	0	0.00	23.00	5	5,987	0.08%
2021/08/18	0	0.00	5	24.10	24.25	-5	5,938	-0.08%
2021/08/17	3	23.65	0	0.00	22.60	3	5,886	0.05%
2021/08/16	0	0.00	6	24.25	24.45	-6	5,835	-0.10%
2021/08/13	3	24.33	1	25.30	24.00	2	5,752	0.03%
2021/08/12	1	26.25	1	26.10	26.15	0	5,684	0.00%
2021/08/11	22	26.41	0	0.00	25.95	22	5,649	0.39%
2021/08/10	4	27.46	10	27.70	27.35	-6	5,557	-0.11%
2021/08/09	28	29.50	11	29.28	28.60	17	5,480	0.31%
2021/08/06	23	28.93	0	0.00	29.00	23	5,294	0.43%
2021/08/05	7	29.28	10	28.63	29.05	-3	5,116	-0.06%
2021/08/04	6	27.34	1	28.30	27.35	5	4,858	0.10%
2021/08/03	26	27.94	2	28.15	27.10	24	4,769	0.50%
2021/08/02	2	28.80	15	28.83	28.70	-13	4,607	-0.28%
2021/07/30	30	30.46	16	31.14	30.60	14	4,446	0.31%
2021/07/29	30	28.98	30	30.15	30.60	0	4,138	0.00%
2021/07/28	47	29.12	27	28.77	27.85	20	4,025	0.50%
2021/07/27	12	31.33	0	0.00	30.00	12	3,920	0.31%
2021/07/26	1	30.50	0	0.00	31.90	1	3,884	0.03%
2021/07/23	38	30.36	1	30.25	30.40	37	3,894	0.95%
2021/07/22	6	31.07	2	31.20	30.65	4	3,865	0.10%
2021/07/21	0	0.00	6	30.17	30.50	-6	3,803	-0.16%
2021/07/20	2	28.50	0	0.00	28.85	2	3,716	0.05%
2021/07/19	1	28.75	59	28.69	28.55	-58	3,659	-1.58%
2021/07/16	3	27.85	3	27.85	27.75	0	3,638	0.00%
2021/07/15	5	26.20	0	0.00	28.00	5	3,656	0.14%
2021/07/14	0	0.00	7	26.00	25.80	-7	3,639	-0.19%
2021/07/13	11	27.97	14	28.96	28.00	-3	3,599	-0.08%
2021/07/12	76	26.70	57	28.05	29.00	19	3,219	0.59%
2021/07/09	54	24.55	7.1	25.88	26.40	46.9	2,858	1.64%
2021/07/08	7	25.32	18	25.01	24.50	-11	2,700	-0.41%
2021/07/07	6.1	22.44	10	22.84	24.10	-3.9	2,331	-0.17%
2021/07/06	25	22.53	5	22.33	21.95	20	2,135	0.94%
2021/06/17	1	19.35	0	0.00	19.55	1	2,233	0.04%
2021/06/16	0	0.00	1	19.10	19.15	-1	2,320	-0.04%
2021/06/15	0	0.00	2	19.40	19.60	-2	2,359	-0.08%
2021/06/11	1	19.20	0	0.00	18.80	1	2,384	0.04%
2021/06/10	1	18.90	5	18.75	18.90	-4	2,369	-0.17%
2021/06/09	2	18.90	6	18.55	18.55	-4	2,345	-0.17%
2021/06/08	2	18.40	0	0.00	18.50	2	2,330	0.09%
2021/06/07	0	0.00	4	18.60	18.40	-4	2,319	-0.17%
2021/06/04	1	18.50	0	0.00	18.00	1	2,288	0.04%
2021/06/02	4	19.19	7	18.69	18.55	-3	2,252	-0.13%
2021/06/01	14	19.36	2	19.65	19.55	12	2,221	0.54%
2021/05/31	2	18.95	2	18.75	18.70	0	2,181	0.00%
2021/05/27	0	0.00	6	17.96	18.00	-6	2,166	-0.28%
2021/05/25	5	18.86	0	0.00	18.60	5	2,159	0.23%
2021/05/19	1	17.50	0	0.00	17.60	1	2,112	0.05%
2021/05/17	0	0.00	2	16.00	16.00	-2	2,092	-0.10%
2021/05/12	1	18.10	0	0.00	17.75	1	2,030	0.05%
2021/05/06	1	20.00	0	0.00	19.40	1	1,923	0.05%
2021/05/03	3	23.00	8	21.80	21.60	-5	1,829	-0.27%
2021/04/29	11	23.40	9	23.71	24.00	2	1,749	0.11%
2021/04/28	2	22.50	0	0.00	22.70	2	1,629	0.12%
2021/04/22	3	21.92	0	0.00	21.15	3	1,512	0.20%
2021/04/19	1	21.40	1	21.10	21.05	0	1,377	0.00%
2021/04/13	1	23.40	1	22.90	22.40	0	1,242	0.00%
2021/04/12	1	24.75	0	0.00	23.50	1	1,209	0.08%
2021/04/09	4	23.40	0	23.50	23.60	4	1,166	0.34%
2021/04/08	0	0.00	2	20.25	22.00	-2	1,107	-0.18%
2021/04/07	4	20.08	0	0.00	20.20	4	1,062	0.38%
2021/04/06	0	0.00	2	20.70	20.25	-2	1,031	-0.19%
2021/04/01	0	0.00	4	19.34	19.90	-4	960	-0.42%
2021/03/31	3	18.17	7	18.31	18.10	-4	892	-0.45%
2021/03/30	6	18.09	0	0.00	18.85	6	834	0.72%
2021/03/25	0	0.00	2	15.63	15.55	-2	693	-0.29%
2021/03/22	2	15.70	0	0.00	16.00	2	670	0.30%
2021/03/19	0	0.00	100	16.81	16.85	-100	623	-16.03%
2021/03/18	6	15.08	110	15.60	15.80	-104	526	-19.75%	大賣/鉅額交易
2021/03/17	0	0.00	15	14.37	14.40	-15	466	-3.22%
2021/03/16	2	12.60	0	0.00	13.10	2	420	0.48%
2021/03/05	5	12.45	0	0.00	12.40	5	548	0.91%
2021/02/19	0	0.00	6	11.90	11.95	-6	739	-0.81%
2021/02/18	6	11.60	0	0.00	11.80	6	744	0.81%
2021/01/29	2	11.15	0	0.00	10.85	2	813	0.25%
2021/01/26	10	11.30	0	0.00	11.45	10	833	1.20%
2021/01/20	40	11.98	0	0.00	11.90	40	955	4.19%
2021/01/15	20	12.11	0	0.00	12.00	20	1,114	1.79%
2021/01/08	0	0.00	1	13.15	12.95	-1	1,144	-0.09%
2021/01/06	0	0.00	2	13.20	13.15	-2	1,134	-0.18%
2021/01/04	0	0.00	10	13.30	13.45	-10	1,103	-0.91%
2020/12/23	8	12.30	0	0.00	12.45	8	1,051	0.76%
2020/12/17	10	13.05	0	0.00	13.30	10	1,025	0.98%
2020/12/14	0	0.00	1	12.65	12.70	-1	982	-0.10%
2020/12/09	0	0.00	2	13.35	13.40	-2	954	-0.21%
2020/12/07	2	13.40	181	13.86	13.80	-179	917	-19.51%	大賣/鉅額交易
2020/12/04	0	0.00	5	12.29	12.65	-5	871	-0.57%
2020/12/03	10	12.00	0	0.00	12.00	10	852	1.17%
2020/12/02	1	12.60	0	0.00	12.60	1	831	0.12%
2020/11/30	1	11.75	0	0.00	11.75	1	794	0.13%
2020/11/24	2	12.75	15	13.10	11.85	-13	744	-1.75%
2020/11/20	5	11.05	20	11.25	11.25	-15	621	-2.41%
2020/11/17	20	10.15	0	0.00	10.10	20	563	3.55%
2020/11/16	2	10.60	0	0.00	10.50	2	555	0.36%
2020/11/11	5	10.40	0	0.00	10.60	5	540	0.93%
2020/11/10	0	0.00	5	10.65	10.70	-5	528	-0.95%
2020/11/09	5	11.20	26	10.85	11.25	-21	510	-4.12%
2020/11/06	6	10.45	0	0.00	10.35	6	483	1.24%
2020/11/04	5	10.19	0	0.00	10.20	5	459	1.09%
2020/11/03	8	10.30	0	0.00	10.25	8	453	1.76%
2020/11/02	45	10.16	0	0.00	10.20	45	446	10.08%
2020/10/30	20	11.20	0	0.00	11.20	20	408	4.90%
2020/10/29	13	11.16	0	0.00	11.10	13	368	3.53%
2020/10/28	31	11.21	20	11.45	11.45	11	346	3.17%
2020/10/27	5	11.39	49	11.64	11.50	-44	310	-14.17%
2020/10/23	57	9.74	20	10.30	10.15	37	188	19.63%
2020/10/13	0	0.00	3	8.90	8.76	-3	70	-4.24%
2020/09/23	3	8.97	0	0.00	8.96	3	77	3.85%
2020/07/10	0	0.00	3	8.93	8.95	-3	95	-3.13%
2020/06/15	5	8.84	0	0.00	8.80	5	102	4.90%
2020/05/08	10	9.56	0	0.00	9.58	10	123	8.10%
2020/04/27	17	8.51	0	0.00	8.58	17	141	12.01%
2020/04/23	2	8.35	0	0.00	8.35	2	144	1.39%
2020/04/22	25	8.34	9	8.33	8.33	16	145	11.01%
2020/04/17	9	7.83	0	0.00	8.04	9	146	6.15%
2020/03/03	10	9.04	0	0.00	9.00	10	281	3.55%
2020/02/10	0	0.00	1	8.91	9.02	-1	356	-0.28%
2020/02/06	1	9.12	0	0.00	9.08	1	355	0.28%
2020/02/04	30	8.97	0	0.00	9.10	30	338	8.86%
2020/01/14	10.4	9.52	0	0.00	9.53	10.4	318	3.28%
2020/01/06	50	10.06	0	0.00	10.00	50	300	16.63%
2020/01/03	5	10.82	2	10.65	10.50	3	290	1.03%
2020/01/02	0	0.00	247	11.15	11.15	-247	246	-100.16%	大賣/鉅額交易
2019/12/30	20	10.18	0	0.00	10.15	20	204	9.80%
2019/12/27	10	9.52	0	0.00	9.78	10	176	5.67%
2019/12/19	10	9.49	0	0.00	9.48	10	193	5.16%
2019/12/17	2	9.49	0	0.00	9.48	2	193	1.03%
2019/12/05	15	9.62	0	0.00	9.43	15	197	7.59%
2019/12/03	5	9.33	0	0.00	9.78	5	200	2.49%
2019/12/02	5	9.00	0	0.00	9.17	5	201	2.48%
2019/11/28	5	9.93	0	0.00	9.80	5	193	2.58%
2019/11/25	30	10.12	0	0.00	10.15	30	189	15.86%
2019/11/22	30	10.33	0	0.00	10.40	30	184	16.25%
2019/11/19	30	9.95	0	0.00	9.80	30	142	21.01%
2019/11/11	12	9.20	0	0.00	9.10	12	134	8.91%
2019/11/08	10	9.00	0	0.00	9.09	10	131	7.60%
2019/10/29	5	7.50	0	0.00	7.50	5	137	3.65%
2019/10/23	12	7.13	0	0.00	7.38	12	147	8.14%
2019/10/22	10	7.06	0	0.00	7.15	10	146	6.84%
2019/10/17	3	6.80	0	0.00	6.98	3	146	2.05%
2019/10/15	10	7.09	0	0.00	7.20	10	150	6.63%
2019/10/08	11	8.02	0	0.00	7.95	11	153	7.19%
2019/10/07	19	8.71	0	0.00	8.40	19	151	12.53%
2019/09/26	6	3.66	0	0.00	3.70	6	151	3.95%
2019/09/25	18	3.63	0	0.00	3.63	18	149	12.04%
2019/06/13	10	3.50	0	0.00	3.50	10	341	2.93%
2019/05/17	10	3.50	0	0.00	3.50	10	371	2.69%
2019/04/03	50	3.50	0	0.00	3.58	50	292	17.11%
2019/03/11	10	3.90	0	0.00	3.93	10	189	5.27%
2019/03/08	70	4.02	0	0.00	4.10	70	178	39.15%
2019/03/07	0	0.00	5	4.41	4.40	-5	162	-3.09%
2019/01/03	0	0.00	10	4.84	4.89	-10	260	-3.84%
2018/12/22	0	0.00	12	4.73	4.74	-12	259	-4.62%
2018/12/17	0	0.00	13	4.86	4.92	-13	272	-4.77%
2018/12/11	0	0.00	17	4.90	4.98	-17	279	-6.08%
2018/11/28	2	5.18	0	0.00	5.18	2	306	0.65%
2018/11/23	4	5.09	0	0.00	5.12	4	317	1.26%
2018/11/15	5	5.23	0	0.00	5.22	5	326	1.53%
2018/11/14	10	5.18	0	0.00	5.20	10	325	3.07%
2018/11/08	0	0.00	12	5.18	5.15	-12	334	-3.58%
2018/10/12	2	5.02	0	0.00	4.62	2	252	0.79%
2018/10/08	0	0.00	0.3	5.40	5.43	-0.3	237	-0.14%
2018/09/27	5	5.50	0	0.00	5.48	5	211	2.37%
2018/09/20	2	5.45	0	0.00	5.44	2	210	0.95%
2018/09/19	3	5.43	0	0.00	5.44	3	209	1.43%
2018/09/13	0	0.00	8	5.39	5.42	-8	211	-3.78%
2018/09/10	0	0.00	6	5.51	5.50	-6	200	-2.99%
2018/09/04	2	5.65	0	0.00	5.63	2	198	1.01%
2018/09/03	2	5.68	0	0.00	5.63	2	198	1.01%
2018/08/27	2	5.69	0	0.00	5.68	2	211	0.95%
2018/08/16	0	0.00	5	5.71	5.70	-5	252	-1.98%
2018/08/14	0	0.00	10	5.79	5.78	-10	249	-4.00%
2018/07/09	5	5.77	9	5.80	5.77	-4	277	-1.44%
2018/06/29	5	5.98	0	0.00	5.98	5	296	1.69%
2018/06/15	5	6.10	0	0.00	6.19	5	329	1.52%
2018/06/12	5	6.19	0	0.00	6.17	5	337	1.48%
2018/06/11	5	6.34	0	0.00	6.18	5	335	1.49%
2018/06/07	5	6.40	0	0.00	6.45	5	340	1.47%
2018/06/06	5	6.40	0	0.00	6.34	5	344	1.45%
2018/06/01	15	6.47	5	6.50	6.45	10	367	2.72%
2018/05/30	10	6.08	0	0.00	6.19	10	353	2.83%
2018/05/28	20	5.90	0	0.00	5.85	20	465	4.30%
2018/05/25	6	5.90	0	0.00	5.86	6	548	1.09%
2018/05/23	12	5.97	0	0.00	5.90	12	648	1.85%
2018/04/27	20	6.02	0	0.00	6.00	20	659	3.03%
2018/03/12	0	0.00	35	6.89	6.90	-35	646	-5.42%
2018/03/09	0	0.00	5	7.05	7.10	-5	639	-0.78%
2018/03/07	0	0.00	5	7.20	7.12	-5	617	-0.81%
2018/03/06	12	7.12	0	0.00	7.20	12	617	1.94%
2018/03/05	0	0.00	5	7.35	7.24	-5	615	-0.81%
2018/03/01	15	7.65	0	0.00	7.68	15	558	2.69%
2018/02/27	0	0.00	22	7.06	7.16	-22	488	-4.51%
2018/02/26	5	6.80	0	0.00	6.80	5	416	1.20%
2018/01/19	0	0.00	0.2	6.00	6.02	-0.2	392	-0.04%
2018/01/05	15	6.08	0	0.00	6.04	15	357	4.19%