券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 0 | 24.35 | 24.30 | 0 | 347 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 608 | -0.16% |
|
| 2024/04/01 | 0 | 25.60 | 0 | 0.00 | 24.90 | 0 | 609 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 24.85 | 24.75 | -5 | 645 | -0.77% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 24.85 | 24.50 | -3 | 779 | -0.38% |
|
| 2024/03/11 | 0 | 25.00 | 0 | 0.00 | 24.60 | 0 | 990 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 24.65 | 24.50 | -2 | 1,013 | -0.20% |
|
| 2024/03/06 | 10 | 26.35 | 0 | 0.00 | 26.10 | 10 | 1,241 | 0.81% |
|
| 2024/03/05 | 2 | 26.28 | 2 | 26.33 | 26.25 | 0 | 1,501 | 0.00% |
|
| 2024/03/04 | 1 | 27.25 | 0 | 0.00 | 26.65 | 1 | 1,587 | 0.06% |
|
| 2024/03/01 | 1 | 26.95 | 0 | 0.00 | 27.20 | 1 | 1,638 | 0.06% |
|
| 2024/02/27 | 1 | 27.60 | 2 | 27.30 | 27.25 | -1 | 1,660 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 27.85 | 28.35 | -1 | 1,656 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 15 | 27.65 | 27.70 | -15 | 1,646 | -0.91% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 27.20 | 26.90 | -1 | 1,620 | -0.06% |
|
| 2024/02/15 | 6 | 26.39 | 0 | 0.00 | 26.50 | 6 | 1,612 | 0.37% |
|
| 2024/02/05 | 11 | 26.62 | 1 | 26.70 | 26.80 | 10 | 1,607 | 0.62% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,605 | -0.06% |
|
| 2024/02/01 | 3 | 28.27 | 4 | 28.48 | 27.75 | -1 | 1,602 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 17 | 27.94 | 28.00 | -17 | 1,583 | -1.07% |
|
| 2024/01/30 | 6 | 26.48 | 0 | 0.00 | 26.35 | 6 | 1,565 | 0.38% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 1,566 | -0.06% |
|
| 2024/01/25 | 11 | 26.89 | 0 | 0.00 | 26.75 | 11 | 1,588 | 0.69% |
|
| 2024/01/24 | 0 | 0.00 | 18 | 27.54 | 27.60 | -18 | 1,585 | -1.14% |
|
| 2024/01/23 | 1 | 27.45 | 4 | 27.60 | 27.50 | -3 | 1,583 | -0.19% |
|
| 2024/01/22 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 1,580 | 0.06% |
|
| 2024/01/18 | 5 | 26.60 | 0 | 0.00 | 26.50 | 5 | 1,569 | 0.32% |
|
| 2024/01/17 | 4 | 27.20 | 2 | 27.85 | 27.15 | 2 | 1,563 | 0.13% |
|
| 2024/01/16 | 1 | 28.35 | 1 | 27.85 | 27.85 | 0 | 1,557 | 0.00% |
|
| 2024/01/15 | 13 | 27.65 | 0 | 0.00 | 27.70 | 13 | 1,544 | 0.84% |
|
| 2024/01/11 | 1 | 28.80 | 10 | 28.68 | 28.30 | -9 | 1,529 | -0.59% |
|
| 2024/01/09 | 0 | 0.00 | 15 | 28.33 | 27.90 | -15 | 1,485 | -1.01% |
|
| 2024/01/05 | 6 | 28.89 | 1 | 28.60 | 28.40 | 5 | 1,451 | 0.34% |
|
| 2024/01/04 | 8 | 30.64 | 12 | 30.81 | 30.90 | -4 | 1,413 | -0.28% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 29.18 | 29.50 | -4 | 1,246 | -0.32% |
|
| 2024/01/02 | 1 | 26.65 | 0 | 0.00 | 26.85 | 1 | 1,218 | 0.08% |
|
| 2023/12/29 | 2 | 27.55 | 0 | 0.00 | 26.60 | 2 | 1,216 | 0.16% |
|
| 2023/12/27 | 5 | 27.26 | 0 | 0.00 | 27.05 | 5 | 1,203 | 0.42% |
|
| 2023/12/25 | 6 | 28.19 | 2 | 27.30 | 27.00 | 4 | 1,193 | 0.34% |
|
| 2023/12/22 | 8 | 30.29 | 2 | 30.03 | 29.60 | 6 | 1,171 | 0.51% |
|
| 2023/12/21 | 14 | 29.88 | 0 | 0.00 | 30.90 | 14 | 1,144 | 1.22% |
|
| 2023/12/20 | 8 | 31.09 | 9 | 31.49 | 29.30 | -1 | 1,049 | -0.10% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 26.85 | 27.45 | -1 | 980 | -0.10% |
|
| 2023/12/14 | 1 | 25.35 | 1 | 25.40 | 25.40 | 0 | 967 | 0.00% |
|
| 2023/12/13 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 964 | 0.10% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 942 | -0.11% |
|
| 2023/12/06 | 3 | 28.70 | 2 | 28.65 | 28.65 | 1 | 936 | 0.11% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 33.45 | 31.05 | -1 | 903 | -0.11% |
|
| 2023/12/01 | 10 | 30.94 | 10 | 31.99 | 33.25 | 0 | 865 | 0.00% |
|
| 2023/11/30 | 9 | 29.80 | 9 | 31.86 | 30.70 | 0 | 660 | 0.00% |
|
| 2023/11/29 | 1 | 27.55 | 2 | 28.38 | 29.50 | -1 | 397 | -0.25% |
|
| 2023/11/28 | 2 | 25.83 | 0 | 0.00 | 26.85 | 2 | 308 | 0.65% |
|
| 2023/11/27 | 0 | 0.00 | 25 | 24.45 | 24.45 | -25 | 254 | -9.81% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 221 | -0.45% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 221 | -0.45% |
|
| 2023/11/02 | 0 | 0.00 | 0.6 | 22.40 | 22.40 | -0.6 | 195 | -0.31% |
|
| 2023/10/31 | 0 | 0.00 | 0.4 | 22.25 | 20.05 | -0.4 | 186 | -0.22% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 185 | -0.54% |
|
| 2023/10/18 | 15 | 21.21 | 1 | 21.60 | 21.30 | 14 | 183 | 7.62% |
|
| 2023/10/16 | 9 | 21.11 | 0 | 0.00 | 21.05 | 9 | 180 | 5.00% |
|
| 2023/10/05 | 2 | 21.45 | 0 | 0.00 | 21.50 | 2 | 177 | 1.12% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 22.20 | 21.80 | -4 | 162 | -2.46% |
|
| 2023/09/22 | 5 | 22.77 | 0 | 0.00 | 22.75 | 5 | 147 | 3.40% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 68 | -1.45% |
|
| 2023/06/13 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 64 | 1.54% |
|
| 2023/04/10 | 0 | 0.00 | 7 | 23.77 | 23.70 | -7 | 94 | -7.41% |
|
| 2023/03/22 | 0 | 0.00 | 8 | 24.25 | 24.50 | -8 | 329 | -2.43% |
|
| 2023/03/09 | 0 | 26.30 | 0 | 0.00 | 25.45 | 0 | 344 | 0.00% |
|
| 2022/12/28 | 10 | 28.11 | 10 | 27.50 | 27.30 | 0 | 428 | 0.00% |
|
| 2022/12/27 | 0 | 28.45 | 5 | 28.20 | 28.45 | -5 | 436 | -1.14% |
|
| 2022/12/26 | 5 | 30.80 | 0 | 0.00 | 30.50 | 5 | 430 | 1.16% |
|
| 2022/12/20 | 2 | 29.90 | 2 | 30.03 | 29.35 | 0 | 367 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 23.00 | 22.85 | -2 | 590 | -0.34% |
|
| 2022/11/21 | 0 | 0.00 | 12 | 23.22 | 23.35 | -12 | 588 | -2.04% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 24.05 | 23.90 | -4 | 586 | -0.68% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 23.55 | 23.20 | -1 | 584 | -0.17% |
|
| 2022/10/13 | 1 | 21.85 | 0 | 0.00 | 21.35 | 1 | 548 | 0.18% |
|
| 2022/10/11 | 0 | 0.00 | 7 | 22.83 | 22.75 | -7 | 540 | -1.29% |
|
| 2022/10/05 | 7 | 27.65 | 1 | 26.85 | 24.65 | 6 | 518 | 1.16% |
|
| 2022/09/28 | 9 | 22.26 | 0 | 0.00 | 21.45 | 9 | 449 | 2.00% |
|
| 2022/09/27 | 0 | 0.00 | 9 | 23.41 | 23.65 | -9 | 441 | -2.04% |
|
| 2022/09/23 | 1 | 26.60 | 0 | 0.00 | 27.20 | 1 | 432 | 0.23% |
|
| 2022/09/16 | 9 | 27.55 | 0 | 0.00 | 27.50 | 9 | 373 | 2.41% |
|
| 2022/09/15 | 9 | 28.00 | 0 | 0.00 | 28.00 | 9 | 372 | 2.42% |
|
| 2022/09/07 | 7 | 28.50 | 0 | 0.00 | 29.40 | 7 | 342 | 2.04% |
|
| 2022/06/30 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 144 | 0.69% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 34.40 | 34.60 | -1 | 617 | -0.16% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 36.00 | 35.80 | -3 | 622 | -0.48% |
|
| 2022/01/25 | 0 | 0.00 | 12 | 36.80 | 36.35 | -12 | 613 | -1.96% |
|
| 2022/01/21 | 0 | 0.00 | 3.1 | 38.27 | 37.50 | -3.1 | 603 | -0.51% |
|
| 2022/01/17 | 0.1 | 39.95 | 5 | 40.15 | 39.10 | -4.9 | 585 | -0.84% |
|
| 2022/01/14 | 2 | 40.40 | 0 | 0.00 | 39.50 | 2 | 576 | 0.35% |
|
| 2022/01/10 | 2 | 42.25 | 0 | 0.00 | 42.35 | 2 | 470 | 0.42% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 37.35 | 37.15 | -2 | 392 | -0.51% |
|
| 2021/12/03 | 1 | 37.65 | 1 | 37.85 | 38.05 | 0 | 430 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 39.03 | 38.45 | -3 | 447 | -0.67% |
|
| 2021/12/01 | 1 | 39.50 | 1 | 40.00 | 38.05 | 0 | 436 | 0.00% |
|
| 2021/11/30 | 21 | 38.00 | 5 | 37.92 | 37.95 | 16 | 414 | 3.86% |
|
| 2021/11/29 | 7 | 40.46 | 2 | 40.38 | 42.00 | 5 | 374 | 1.34% |
|
| 2021/11/24 | 1 | 34.90 | 0 | 0.00 | 35.10 | 1 | 253 | 0.39% |
|
| 2021/11/18 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 275 | 0.36% |
|
| 2021/11/16 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 300 | 0.33% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 391 | -0.26% |
|
| 2021/11/02 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 414 | 0.24% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 36.25 | 36.55 | -1 | 513 | -0.19% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 40.70 | 40.80 | -3 | 525 | -0.57% |
|
| 2021/09/07 | 3 | 41.98 | 3 | 42.37 | 43.80 | 0 | 492 | 0.00% |
|
| 2021/08/18 | 1 | 49.15 | 0 | 0.00 | 49.30 | 1 | 463 | 0.22% |
|
| 2021/08/17 | 3 | 64.90 | 0 | 0.00 | 64.60 | 3 | 436 | 0.69% |
|
| 2021/08/09 | 3 | 70.30 | 0 | 0.00 | 70.20 | 3 | 624 | 0.48% |
|
| 2021/08/03 | 9 | 68.31 | 0 | 0.00 | 68.80 | 9 | 920 | 0.98% |
|
| 2021/08/02 | 1 | 68.70 | 0 | 0.00 | 67.90 | 1 | 918 | 0.11% |
|
| 2021/07/29 | 2 | 64.80 | 0 | 0.00 | 64.90 | 2 | 918 | 0.22% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 981 | -0.10% |
|
| 2021/07/21 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 986 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 65.00 | 64.20 | -1 | 992 | -0.10% |
|
| 2021/07/15 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 1,008 | 0.10% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 65.80 | 65.00 | -2 | 1,009 | -0.20% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 1,021 | -0.10% |
|
| 2021/07/01 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 1,088 | 0.09% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 70.80 | 70.10 | -1 | 1,261 | -0.08% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 73.80 | 73.70 | -1 | 1,342 | -0.07% |
|
| 2021/06/08 | 2 | 73.70 | 0 | 0.00 | 73.60 | 2 | 1,705 | 0.12% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 75.10 | 74.70 | -2 | 1,976 | -0.10% |
|
| 2021/05/17 | 2 | 84.00 | 0 | 0.00 | 85.00 | 2 | 2,159 | 0.09% |
|
| 2021/05/12 | 7 | 80.81 | 0 | 0.00 | 79.40 | 7 | 1,872 | 0.37% |
|
| 2021/05/11 | 3 | 75.30 | 0 | 0.00 | 75.40 | 3 | 1,803 | 0.17% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 74.40 | 74.50 | -5 | 1,823 | -0.27% |
|
| 2021/05/03 | 1 | 81.70 | 0 | 0.00 | 80.00 | 1 | 1,837 | 0.05% |
|
| 2021/04/27 | 8 | 80.00 | 0 | 0.00 | 80.90 | 8 | 1,864 | 0.43% |
|
| 2021/04/21 | 0 | 0.00 | 8 | 82.10 | 82.00 | -8 | 1,926 | -0.42% |
|
| 2021/04/19 | 6 | 82.42 | 0 | 0.00 | 82.60 | 6 | 2,000 | 0.30% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 81.90 | 82.40 | -1 | 2,004 | -0.05% |
|
| 2021/04/15 | 5 | 80.98 | 0 | 0.00 | 81.90 | 5 | 2,010 | 0.25% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 81.85 | 81.70 | -2 | 2,015 | -0.10% |
|
| 2021/04/12 | 0 | 0.00 | 9 | 81.79 | 81.60 | -9 | 2,017 | -0.45% |
|
| 2021/04/08 | 0 | 0.00 | 14 | 84.64 | 84.60 | -14 | 2,004 | -0.70% |
|
| 2021/04/06 | 5 | 88.16 | 0 | 0.00 | 87.10 | 5 | 1,993 | 0.25% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 90.00 | 90.20 | -1 | 1,999 | -0.05% |
|
| 2021/03/24 | 1 | 87.00 | 1 | 87.20 | 87.20 | 0 | 2,157 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 2,151 | -0.05% |
|
| 2021/03/19 | 3 | 87.40 | 18 | 87.32 | 87.40 | -15 | 2,146 | -0.70% |
|
| 2021/03/18 | 1 | 86.50 | 0 | 0.00 | 87.20 | 1 | 2,130 | 0.05% |
|
| 2021/03/17 | 15 | 85.66 | 1 | 85.30 | 86.40 | 14 | 2,124 | 0.66% |
|
| 2021/03/16 | 2 | 84.50 | 1 | 84.70 | 84.40 | 1 | 2,106 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 84.90 | 84.90 | -1 | 2,096 | -0.05% |
|
| 2021/03/12 | 17 | 88.09 | 1 | 96.10 | 86.10 | 16 | 2,067 | 0.77% |
|
| 2021/03/11 | 0 | 0.00 | 9 | 86.69 | 87.50 | -9 | 1,715 | -0.52% |
|
| 2021/03/10 | 10 | 84.50 | 0 | 0.00 | 84.90 | 10 | 1,688 | 0.59% |
|
| 2021/03/09 | 2 | 85.90 | 10 | 86.19 | 85.00 | -8 | 1,680 | -0.48% |
|
| 2021/03/08 | 2 | 85.00 | 3 | 84.00 | 87.00 | -1 | 1,619 | -0.06% |
|
| 2021/03/05 | 10 | 85.10 | 0 | 0.00 | 85.30 | 10 | 1,567 | 0.64% |
|
| 2021/03/04 | 11 | 83.31 | 6 | 82.18 | 84.00 | 5 | 1,541 | 0.32% |
|
| 2021/03/03 | 1 | 81.30 | 11 | 82.38 | 83.00 | -10 | 1,521 | -0.66% |
|
| 2021/03/02 | 4 | 78.23 | 1 | 81.20 | 78.70 | 3 | 1,464 | 0.20% |
|
| 2021/02/24 | 2 | 73.50 | 2 | 72.60 | 72.80 | 0 | 1,397 | 0.00% |
|
| 2021/02/23 | 1 | 73.40 | 0 | 0.00 | 74.10 | 1 | 1,389 | 0.07% |
|
| 2021/02/22 | 4 | 75.00 | 4 | 73.83 | 75.30 | 0 | 1,376 | 0.00% |
|
| 2021/02/19 | 1 | 68.40 | 0 | 0.00 | 71.90 | 1 | 1,359 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 67.10 | 67.90 | -2 | 1,359 | -0.15% |
|
| 2021/02/17 | 2 | 64.80 | 10 | 66.60 | 66.80 | -8 | 1,347 | -0.59% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 71.50 | 69.90 | -5 | 1,328 | -0.38% |
|
| 2021/01/28 | 1 | 74.30 | 1 | 72.20 | 74.30 | 0 | 1,420 | 0.00% |
|
| 2021/01/27 | 1 | 75.00 | 1 | 75.40 | 75.00 | 0 | 1,440 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 76.00 | 76.00 | -5 | 1,455 | -0.34% |
|
| 2021/01/25 | 5 | 77.30 | 5 | 78.00 | 77.00 | 0 | 1,474 | 0.00% |
|
| 2021/01/22 | 10 | 76.70 | 0 | 0.00 | 76.10 | 10 | 1,469 | 0.68% |
|
| 2021/01/21 | 2 | 77.90 | 0 | 0.00 | 76.90 | 2 | 1,515 | 0.13% |
|
| 2021/01/20 | 7 | 78.66 | 5 | 79.80 | 79.00 | 2 | 1,505 | 0.13% |
|
| 2021/01/18 | 16 | 79.84 | 1 | 78.80 | 78.10 | 15 | 1,486 | 1.01% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 79.60 | 80.00 | -3 | 1,509 | -0.20% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 81.30 | 81.80 | -2 | 1,509 | -0.13% |
|
| 2021/01/06 | 2 | 82.10 | 0 | 0.00 | 81.20 | 2 | 1,524 | 0.13% |
|
| 2020/12/31 | 2 | 83.60 | 0 | 0.00 | 83.30 | 2 | 1,557 | 0.13% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 1,720 | -0.06% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 86.00 | 86.90 | -1 | 1,731 | -0.06% |
|
| 2020/12/22 | 1 | 87.80 | 1 | 89.20 | 91.10 | 0 | 1,671 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 78.10 | 81.60 | -1 | 1,612 | -0.06% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 82.10 | 81.80 | -1 | 1,590 | -0.06% |
|
| 2020/12/11 | 8 | 83.14 | 1 | 82.40 | 83.00 | 7 | 1,594 | 0.44% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 85.20 | 84.70 | -1 | 1,795 | -0.06% |
|
| 2020/11/27 | 0 | 0.00 | 7 | 83.80 | 86.00 | -7 | 1,851 | -0.38% |
|
| 2020/11/26 | 7 | 82.83 | 2 | 82.50 | 82.40 | 5 | 1,844 | 0.27% |
|
| 2020/11/24 | 6 | 86.00 | 0 | 0.00 | 84.20 | 6 | 1,882 | 0.32% |
|
| 2020/11/23 | 1 | 87.80 | 0 | 0.00 | 87.60 | 1 | 1,885 | 0.05% |
|
| 2020/11/18 | 2 | 88.80 | 2 | 87.20 | 88.80 | 0 | 1,952 | 0.00% |
|
| 2020/11/17 | 3 | 87.80 | 7 | 88.27 | 87.80 | -4 | 1,971 | -0.20% |
|
| 2020/11/13 | 5 | 89.52 | 5 | 90.12 | 90.40 | 0 | 2,041 | 0.00% |
|
| 2020/11/12 | 1 | 90.20 | 1 | 91.20 | 90.20 | 0 | 2,068 | 0.00% |
|
| 2020/11/11 | 3 | 91.53 | 2 | 90.95 | 91.80 | 1 | 2,089 | 0.05% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 90.47 | 91.00 | -3 | 2,130 | -0.14% |
|
| 2020/11/04 | 1 | 96.00 | 1 | 92.60 | 96.00 | 0 | 2,454 | 0.00% |
|
| 2020/11/03 | 3 | 95.00 | 0 | 0.00 | 94.30 | 3 | 2,547 | 0.12% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 95.73 | 96.00 | -3 | 2,578 | -0.12% |
|
| 2020/10/28 | 1 | 92.90 | 1 | 93.10 | 92.90 | 0 | 2,819 | 0.00% |
|
| 2020/10/27 | 1 | 93.70 | 1 | 94.80 | 93.60 | 0 | 2,883 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 95.10 | 96.00 | -1 | 3,038 | -0.03% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 95.48 | 95.40 | -6 | 3,172 | -0.19% |
|
| 2020/10/16 | 5 | 95.80 | 5 | 96.30 | 92.60 | 0 | 3,584 | 0.00% |
|
| 2020/10/15 | 1 | 92.00 | 1 | 93.30 | 91.60 | 0 | 3,618 | 0.00% |
|
| 2020/10/14 | 2 | 94.50 | 2 | 93.40 | 93.30 | 0 | 3,795 | 0.00% |
|
| 2020/10/13 | 5 | 93.14 | 5 | 91.46 | 93.80 | 0 | 3,878 | 0.00% |
|
| 2020/10/12 | 4 | 91.25 | 2 | 91.95 | 90.00 | 2 | 3,897 | 0.05% |
|
| 2020/10/07 | 1 | 93.00 | 1 | 92.70 | 93.90 | 0 | 4,063 | 0.00% |
|
| 2020/10/06 | 3 | 92.00 | 0 | 0.00 | 92.80 | 3 | 4,082 | 0.07% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 88.75 | 89.00 | -2 | 4,173 | -0.05% |
|
| 2020/09/29 | 2 | 87.00 | 35 | 87.04 | 87.00 | -33 | 4,224 | -0.78% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 87.60 | 87.60 | -3 | 4,300 | -0.07% |
|
| 2020/09/25 | 3 | 83.93 | 2 | 86.55 | 82.30 | 1 | 4,420 | 0.02% |
|
| 2020/09/23 | 2 | 92.00 | 2 | 92.55 | 92.00 | 0 | 4,617 | 0.00% |
|
| 2020/09/22 | 1 | 92.60 | 1 | 93.20 | 92.60 | 0 | 4,662 | 0.00% |
|
| 2020/09/18 | 1 | 94.00 | 1 | 93.80 | 94.00 | 0 | 4,740 | 0.00% |
|
| 2020/09/17 | 1 | 93.20 | 1 | 94.30 | 93.20 | 0 | 4,767 | 0.00% |
|
| 2020/09/16 | 2 | 93.80 | 2 | 93.85 | 93.80 | 0 | 4,824 | 0.00% |
|
| 2020/09/14 | 2 | 93.35 | 2 | 93.00 | 93.40 | 0 | 4,969 | 0.00% |
|
| 2020/09/11 | 36 | 93.68 | 5 | 94.88 | 94.30 | 31 | 4,998 | 0.62% |
|
| 2020/09/10 | 1 | 97.70 | 1 | 99.10 | 97.70 | 0 | 5,050 | 0.00% |
|
| 2020/09/07 | 1 | 101.00 | 0 | 0.00 | 99.00 | 1 | 5,474 | 0.02% |
|
| 2020/09/04 | 2 | 110.00 | 2 | 109.50 | 108.00 | 0 | 5,496 | 0.00% |
|
| 2020/09/03 | 1 | 107.50 | 1 | 107.00 | 106.00 | 0 | 5,550 | 0.00% |
|
| 2020/08/28 | 2 | 109.50 | 0 | 0.00 | 108.50 | 2 | 6,031 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 6,224 | -0.02% |
|
| 2020/08/20 | 3 | 103.00 | 3 | 108.50 | 105.00 | 0 | 6,684 | 0.00% |
|
| 2020/08/19 | 3 | 108.00 | 0 | 0.00 | 111.00 | 3 | 6,752 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 7,088 | -0.01% |
|
| 2020/08/14 | 2 | 112.25 | 5 | 111.30 | 111.50 | -3 | 7,362 | -0.04% |
|
| 2020/08/12 | 3 | 106.00 | 3 | 107.67 | 112.50 | 0 | 7,292 | 0.00% |
|
| 2020/08/11 | 3 | 113.00 | 5 | 112.80 | 108.00 | -2 | 7,231 | -0.03% |
|
| 2020/08/10 | 1 | 120.00 | 1 | 120.50 | 120.00 | 0 | 7,136 | 0.00% |
|
| 2020/08/07 | 1 | 116.50 | 5 | 120.90 | 122.50 | -4 | 6,957 | -0.06% |
|
| 2020/08/06 | 1 | 111.50 | 2 | 113.00 | 111.50 | -1 | 6,840 | -0.01% |
|
| 2020/08/05 | 2 | 110.50 | 3 | 111.33 | 110.50 | -1 | 6,801 | -0.01% |
|
| 2020/08/04 | 4 | 111.88 | 4 | 110.13 | 112.00 | 0 | 6,770 | 0.00% |
|
| 2020/08/03 | 2 | 107.75 | 3 | 108.67 | 108.50 | -1 | 6,659 | -0.02% |
|
| 2020/07/31 | 9 | 101.61 | 16 | 102.31 | 101.50 | -7 | 6,533 | -0.11% |
|
| 2020/07/29 | 4 | 101.38 | 0 | 0.00 | 99.00 | 4 | 6,584 | 0.06% |
|
| 2020/07/28 | 6 | 100.62 | 9 | 101.57 | 103.00 | -3 | 6,474 | -0.05% |
|
| 2020/07/27 | 4 | 100.85 | 12 | 103.03 | 99.30 | -8 | 6,432 | -0.12% |
|
| 2020/07/24 | 8 | 109.38 | 5 | 113.30 | 107.50 | 3 | 6,347 | 0.05% |
|
| 2020/07/23 | 5 | 115.00 | 7 | 116.57 | 114.00 | -2 | 6,272 | -0.03% |
|
| 2020/07/22 | 5 | 118.60 | 2 | 118.50 | 117.50 | 3 | 6,183 | 0.05% |
|
| 2020/07/21 | 9 | 115.11 | 5 | 115.60 | 117.00 | 4 | 5,978 | 0.07% |
|
| 2020/07/20 | 12 | 115.08 | 15 | 115.33 | 119.00 | -3 | 5,897 | -0.05% |
|
| 2020/07/17 | 3 | 116.83 | 2 | 120.50 | 112.00 | 1 | 5,722 | 0.02% |
|
| 2020/07/16 | 3 | 126.83 | 3 | 124.67 | 124.00 | 0 | 5,623 | 0.00% |
|
| 2020/07/15 | 4 | 123.38 | 3 | 124.67 | 126.00 | 1 | 5,577 | 0.02% |
|
| 2020/07/14 | 2 | 126.00 | 3 | 126.83 | 128.00 | -1 | 5,469 | -0.02% |
|
| 2020/07/13 | 1 | 127.00 | 1 | 123.50 | 127.00 | 0 | 5,425 | 0.00% |
|
| 2020/07/10 | 6 | 129.83 | 7 | 130.07 | 124.50 | -1 | 5,366 | -0.02% |
|
| 2020/07/09 | 2 | 125.00 | 2 | 125.25 | 126.00 | 0 | 5,571 | 0.00% |
|
| 2020/07/08 | 6 | 128.67 | 2 | 130.00 | 127.50 | 4 | 5,654 | 0.07% |
|
| 2020/07/07 | 5 | 128.90 | 2 | 132.25 | 129.50 | 3 | 5,630 | 0.05% |
|
| 2020/07/06 | 4 | 131.25 | 1 | 131.00 | 134.00 | 3 | 5,642 | 0.05% |
|
| 2020/07/03 | 1 | 142.00 | 1 | 137.50 | 135.50 | 0 | 5,623 | 0.00% |
|
| 2020/07/02 | 2 | 133.50 | 3 | 136.17 | 141.00 | -1 | 5,497 | -0.02% |
|
| 2020/07/01 | 1 | 127.50 | 1 | 127.50 | 128.50 | 0 | 5,488 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 136.75 | 137.50 | -4 | 5,578 | -0.07% |
|
| 2020/06/24 | 1 | 132.00 | 2 | 126.00 | 125.00 | -1 | 5,591 | -0.02% |
|
| 2020/06/23 | 4 | 131.00 | 3 | 132.17 | 130.00 | 1 | 5,613 | 0.02% |
|
| 2020/06/22 | 12 | 134.38 | 11 | 137.82 | 133.50 | 1 | 5,628 | 0.02% |
|
| 2020/06/19 | 8 | 135.06 | 5 | 136.60 | 134.00 | 3 | 5,672 | 0.05% |
|
| 2020/06/18 | 4 | 141.13 | 2 | 139.75 | 138.00 | 2 | 5,731 | 0.03% |
|
| 2020/06/17 | 4 | 141.63 | 2 | 141.25 | 139.50 | 2 | 5,666 | 0.04% |
|
| 2020/06/16 | 5 | 132.20 | 7 | 136.29 | 140.50 | -2 | 5,542 | -0.04% |
|
| 2020/06/15 | 4 | 135.25 | 3 | 134.83 | 132.50 | 1 | 5,418 | 0.02% |
|
| 2020/06/12 | 3 | 129.00 | 12 | 130.83 | 136.00 | -9 | 5,254 | -0.17% |
|
| 2020/06/11 | 8 | 127.69 | 2 | 136.00 | 124.00 | 6 | 5,084 | 0.12% |
|
| 2020/06/10 | 9 | 139.94 | 5 | 141.90 | 137.50 | 4 | 5,000 | 0.08% |
|
| 2020/06/09 | 5 | 144.00 | 9 | 140.00 | 141.00 | -4 | 4,889 | -0.08% |
|
| 2020/06/08 | 3 | 140.83 | 1 | 143.00 | 141.50 | 2 | 4,795 | 0.04% |
|
| 2020/06/05 | 9 | 144.06 | 15 | 143.37 | 146.00 | -6 | 4,736 | -0.13% |
|
| 2020/06/04 | 13 | 144.42 | 6 | 142.92 | 141.00 | 7 | 4,623 | 0.15% |
|
| 2020/06/03 | 10 | 138.95 | 15 | 142.73 | 146.00 | -5 | 4,440 | -0.11% |
|
| 2020/06/02 | 7 | 131.50 | 11 | 133.36 | 133.00 | -4 | 4,365 | -0.09% |
|
| 2020/06/01 | 16 | 145.38 | 17 | 144.18 | 140.00 | -1 | 4,311 | -0.02% |
|
| 2020/05/29 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 3,940 | 0.03% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 130.50 | 130.50 | -3 | 4,129 | -0.07% |
|
| 2020/05/27 | 3 | 116.67 | 5 | 117.00 | 119.00 | -2 | 4,138 | -0.05% |
|
| 2020/05/26 | 7 | 126.50 | 6 | 127.25 | 122.00 | 1 | 4,234 | 0.02% |
|
| 2020/05/25 | 10 | 131.00 | 5 | 130.10 | 129.00 | 5 | 4,219 | 0.12% |
|
| 2020/05/22 | 19 | 142.16 | 17 | 143.18 | 138.00 | 2 | 4,262 | 0.05% |
|
| 2020/05/21 | 2 | 132.75 | 3 | 135.33 | 136.00 | -1 | 4,183 | -0.02% |
|
| 2020/05/18 | 0 | 0.00 | 12 | 123.50 | 123.50 | -12 | 3,978 | -0.30% |
|
| 2020/05/14 | 3 | 110.00 | 0 | 0.00 | 108.00 | 3 | 4,019 | 0.07% |
|
| 2020/05/13 | 3 | 105.00 | 4 | 107.00 | 107.00 | -1 | 4,072 | -0.02% |
|
| 2020/05/12 | 1 | 100.00 | 3 | 104.17 | 105.00 | -2 | 4,094 | -0.05% |
|
| 2020/05/11 | 4 | 104.25 | 0 | 0.00 | 103.00 | 4 | 4,150 | 0.10% |
|
| 2020/05/07 | 7 | 126.50 | 3 | 112.50 | 126.50 | 4 | 4,298 | 0.09% |
|
| 2020/05/06 | 5 | 119.90 | 9 | 119.89 | 115.00 | -4 | 4,308 | -0.09% |
|
| 2020/04/30 | 1 | 95.70 | 0 | 0.00 | 96.80 | 1 | 4,309 | 0.02% |
|
| 2020/04/29 | 0 | 0.00 | 8 | 88.00 | 88.00 | -8 | 4,252 | -0.19% |
|
| 2020/04/28 | 6 | 78.52 | 2 | 80.00 | 80.00 | 4 | 4,285 | 0.09% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 74.50 | 78.00 | -1 | 4,270 | -0.02% |
|
| 2020/04/24 | 5 | 79.00 | 9 | 76.00 | 76.10 | -4 | 4,263 | -0.09% |
|
| 2020/04/23 | 3 | 76.40 | 5 | 75.74 | 76.00 | -2 | 4,240 | -0.05% |
|
| 2020/04/22 | 3 | 73.50 | 0 | 0.00 | 72.50 | 3 | 4,217 | 0.07% |
|
| 2020/04/21 | 4 | 71.15 | 0 | 0.00 | 70.70 | 4 | 4,199 | 0.10% |
|
| 2020/04/20 | 0 | 0.00 | 8 | 68.80 | 70.50 | -8 | 4,190 | -0.19% |
|
| 2020/04/17 | 1 | 66.30 | 0 | 0.00 | 68.00 | 1 | 4,180 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 71.70 | 72.70 | -1 | 4,149 | -0.02% |
|
| 2020/04/15 | 1 | 70.60 | 3 | 71.40 | 70.40 | -2 | 4,124 | -0.05% |
|
| 2020/04/14 | 22 | 73.30 | 34 | 75.85 | 78.20 | -12 | 4,096 | -0.29% |
|
| 2020/04/13 | 3 | 69.70 | 13 | 71.62 | 71.80 | -10 | 3,720 | -0.27% |
|
| 2020/04/10 | 1 | 65.30 | 12 | 64.99 | 65.30 | -11 | 3,576 | -0.31% |
|
| 2020/04/09 | 12 | 62.63 | 0 | 0.00 | 59.40 | 12 | 3,529 | 0.34% |
|
| 2020/04/08 | 6 | 71.00 | 6 | 68.72 | 65.20 | 0 | 3,421 | 0.00% |
|
| 2020/04/06 | 1 | 61.20 | 2 | 59.95 | 62.10 | -1 | 3,234 | -0.03% |
|
| 2020/04/01 | 16 | 55.88 | 17 | 55.49 | 56.50 | -1 | 3,136 | -0.03% |
|
| 2020/03/31 | 6 | 51.37 | 4 | 52.00 | 52.20 | 2 | 2,987 | 0.07% |
|
| 2020/03/30 | 1 | 56.20 | 1 | 55.10 | 55.00 | 0 | 2,932 | 0.00% |
|
| 2020/03/27 | 6 | 54.18 | 5 | 54.58 | 54.40 | 1 | 2,868 | 0.03% |
|
| 2020/03/26 | 24 | 55.70 | 21 | 55.24 | 54.50 | 3 | 2,805 | 0.11% |
|
| 2020/03/25 | 36 | 56.65 | 35 | 55.77 | 55.30 | 1 | 2,722 | 0.04% |
|
| 2020/03/24 | 26 | 49.78 | 60 | 53.15 | 53.90 | -34 | 2,589 | -1.31% |
|
| 2020/03/23 | 30 | 47.90 | 0 | 0.00 | 49.00 | 30 | 2,442 | 1.23% |
|
| 2020/03/20 | 2 | 43.60 | 1 | 43.60 | 44.55 | 1 | 2,416 | 0.04% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 44.10 | 45.00 | -2 | 2,394 | -0.08% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 43.00 | 41.80 | -4 | 2,383 | -0.17% |
|
| 2020/03/16 | 1 | 43.60 | 8 | 42.57 | 43.60 | -7 | 2,367 | -0.30% |
|
| 2020/03/11 | 11 | 51.36 | 1 | 51.50 | 48.90 | 10 | 2,316 | 0.43% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 51.10 | 51.10 | -2 | 2,266 | -0.09% |
|
| 2020/03/06 | 2 | 62.00 | 0 | 0.00 | 62.90 | 2 | 2,219 | 0.09% |
|
| 2020/03/05 | 0 | 0.00 | 7 | 57.00 | 57.20 | -7 | 2,162 | -0.32% |
|
| 2020/03/04 | 2 | 50.00 | 7 | 50.91 | 52.00 | -5 | 2,090 | -0.24% |
|
| 2020/03/03 | 39 | 46.17 | 38 | 45.84 | 47.35 | 1 | 2,036 | 0.05% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 43.05 | 43.05 | -4 | 1,826 | -0.22% |
|
| 2020/02/27 | 17 | 38.22 | 15 | 38.52 | 39.15 | 2 | 1,799 | 0.11% |
|
| 2020/02/26 | 17 | 35.04 | 16 | 34.97 | 35.60 | 1 | 1,565 | 0.06% |
|
| 2020/02/25 | 8 | 34.51 | 2 | 35.00 | 33.50 | 6 | 1,439 | 0.42% |
|
| 2020/02/24 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 1,213 | 0.16% |
|
| 2020/02/21 | 1 | 30.50 | 1 | 28.25 | 30.50 | 0 | 1,050 | 0.00% |
|
| 2020/02/19 | 25 | 26.98 | 0 | 0.00 | 27.05 | 25 | 910 | 2.75% |
|
| 2020/02/18 | 0 | 0.00 | 9 | 26.80 | 26.90 | -9 | 892 | -1.01% |
|
| 2020/02/17 | 5 | 27.60 | 0 | 0.00 | 27.30 | 5 | 863 | 0.58% |
|
| 2020/02/14 | 10 | 26.68 | 1 | 26.65 | 26.70 | 9 | 800 | 1.12% |
|
| 2020/02/13 | 1 | 25.35 | 0 | 0.00 | 26.50 | 1 | 728 | 0.14% |
|
| 2020/02/12 | 11 | 26.81 | 1 | 27.15 | 26.20 | 10 | 685 | 1.46% |
|
| 2020/02/11 | 4 | 25.26 | 0 | 0.00 | 25.90 | 4 | 605 | 0.66% |
|
| 2020/02/10 | 8 | 26.24 | 2 | 26.73 | 26.70 | 6 | 548 | 1.09% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 23.00 | 24.45 | -1 | 401 | -0.25% |
|
| 2020/02/06 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 360 | 0.28% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 22.70 | 21.90 | -3 | 316 | -0.95% |
|
| 2020/02/04 | 8 | 25.10 | 9 | 24.04 | 24.10 | -1 | 264 | -0.38% |
|
| 2020/02/03 | 2 | 23.10 | 0 | 0.00 | 23.65 | 2 | 147 | 1.36% |
|
| 2020/01/31 | 2 | 21.48 | 0 | 0.00 | 21.50 | 2 | 97 | 2.05% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 16.80 | 16.85 | -6 | 26 | -22.33% |
|
| 2018/03/29 | 2 | 19.35 | 2 | 19.30 | 19.30 | 0 | 137 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 20.80 | 21.05 | -1 | 348 | -0.29% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 333 | -0.30% |
|
| 2018/01/04 | 1 | 21.65 | 1 | 21.35 | 21.25 | 0 | 335 | 0.00% |
|