券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0 | 0.00 | 0 | 75.50 | 75.90 | 0 | 62 | -0.03% |
|
2024/03/20 | 0 | 0.00 | 0 | 74.90 | 74.80 | 0 | 57 | -0.02% |
|
2024/03/06 | 1 | 75.20 | 0 | 74.70 | 75.00 | 1 | 50 | 1.97% |
|
2024/02/29 | 0 | 73.20 | 1 | 73.24 | 73.10 | -1 | 46 | -2.14% |
|
2024/02/26 | 0 | 72.90 | 1 | 72.60 | 72.60 | -1 | 45 | -2.18% |
|
2024/02/22 | 0 | 73.10 | 1 | 73.30 | 73.20 | -1 | 44 | -2.19% |
|
2024/02/15 | 0 | 0.00 | 0.1 | 71.60 | 71.70 | -0.1 | 41 | -0.16% |
|
2024/01/31 | 2 | 69.70 | 0 | 0.00 | 69.60 | 2 | 37 | 5.32% |
|
2024/01/26 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 38 | 2.63% |
|
2024/01/25 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 38 | 2.62% |
|
2024/01/18 | 0 | 70.00 | 0 | 0.00 | 70.00 | 0 | 36 | 0.06% |
|
2023/12/29 | 0 | 0.00 | 0 | 71.70 | 70.50 | 0 | 33 | -0.02% |
|
2023/12/15 | 0 | 70.60 | 0 | 0.00 | 70.80 | 0 | 31 | 0.06% |
|
2023/11/16 | 0 | 69.70 | 0 | 0.00 | 69.40 | 0 | 30 | 0.07% |
|
2023/11/10 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 30 | -3.23% |
|
2023/10/20 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 47 | 2.11% |
|
2023/10/04 | 0 | 70.00 | 0 | 0.00 | 69.30 | 0 | 55 | 0.04% |
|
2023/09/15 | 0 | 0.00 | 0 | 70.70 | 70.50 | 0 | 72 | -0.02% |
|
2023/09/06 | 0 | 68.70 | 0 | 0.00 | 68.70 | 0 | 73 | 0.03% |
|
2023/08/30 | 0 | 0.00 | 0 | 70.00 | 68.70 | 0 | 75 | -0.01% |
|
2023/08/11 | 0 | 68.50 | 0 | 0.00 | 69.00 | 0 | 74 | 0.03% |
|
2023/07/24 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 62 | 1.59% |
|
2023/07/17 | 0 | 0.00 | 0 | 71.80 | 70.50 | 0 | 59 | -0.01% |
|
2023/07/14 | 0 | 70.30 | 0 | 0.00 | 70.30 | 0 | 58 | 0.04% |
|
2023/07/07 | 0 | 0.00 | 3 | 70.00 | 70.10 | -3 | 56 | -5.31% |
|
2023/07/06 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 57 | 1.75% |
|
2023/07/05 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 56 | -1.76% |
|
2023/07/04 | 1 | 70.50 | 1 | 70.30 | 70.30 | 0 | 57 | 0.00% |
|
2023/07/03 | 1 | 70.90 | 0 | 0.00 | 70.50 | 1 | 57 | 1.78% |
|
2023/06/12 | 2 | 73.90 | 0 | 0.00 | 73.70 | 2 | 41 | 4.87% |
|
2023/06/05 | 0 | 74.00 | 0 | 74.00 | 73.80 | 0 | 48 | -0.03% |
|
2023/05/22 | 0 | 0.00 | 0 | 78.80 | 73.90 | 0 | 52 | -0.05% |
|
2023/05/11 | 0 | 0.00 | 0 | 76.00 | 73.70 | 0 | 51 | -0.01% |
|
2023/05/10 | 0 | 74.00 | 0 | 0.00 | 74.00 | 0 | 50 | 0.04% |
|
2023/04/13 | 0 | 74.80 | 0 | 0.00 | 74.60 | 0 | 48 | 0.04% |
|
2023/04/10 | 0 | 0.00 | 0 | 75.30 | 75.30 | 0 | 47 | -0.03% |
|
2023/03/15 | 0 | 73.80 | 0 | 0.00 | 73.40 | 0 | 43 | 0.05% |
|
2023/03/07 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 33 | 3.00% |
|
2023/02/20 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 27 | 3.67% |
|
2023/02/15 | 0 | 0.00 | 0 | 76.50 | 74.70 | 0 | 27 | -0.06% |
|
2023/02/13 | 0 | 74.40 | 0 | 0.00 | 74.30 | 0 | 30 | 0.08% |
|
2023/02/01 | 0 | 0.00 | 0 | 75.00 | 74.20 | 0 | 31 | -0.05% |
|
2023/01/09 | 0 | 73.40 | 0 | 0.00 | 73.20 | 0 | 35 | 0.07% |
|
2022/12/19 | 0 | 0.00 | 0 | 74.10 | 73.80 | 0 | 42 | -0.04% |
|
2022/12/15 | 0 | 72.60 | 0 | 0.00 | 72.80 | 0 | 42 | 0.07% |
|
2022/12/05 | 0 | 0.00 | 0 | 73.60 | 73.00 | 0 | 42 | -0.06% |
|
2022/11/25 | 0.1 | 72.10 | 0 | 0.00 | 71.90 | 0.1 | 41 | 0.13% |
|
2022/11/04 | 0 | 0.00 | 0 | 72.50 | 71.40 | 0 | 38 | -0.04% |
|
2022/11/01 | 0 | 71.00 | 0 | 76.41 | 70.30 | 0 | 38 | 0.01% |
|
2022/10/25 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 38 | -2.57% |
|
2022/10/17 | 0 | 73.00 | 0 | 75.00 | 72.20 | 0 | 37 | 0.01% |
|
2022/10/14 | 0 | 73.50 | 0 | 0.00 | 72.90 | 0 | 37 | 0.05% |
|
2022/10/04 | 0 | 0.00 | 0 | 81.60 | 74.40 | 0 | 37 | -0.04% |
|
2022/09/21 | 0 | 0.00 | 0 | 79.10 | 76.60 | 0 | 36 | -0.01% |
|
2022/09/15 | 0 | 77.50 | 0 | 0.00 | 77.60 | 0 | 38 | 0.05% |
|
2022/08/25 | 0 | 0.00 | 0 | 76.70 | 76.90 | 0 | 56 | -0.03% |
|
2022/08/16 | 0 | 78.40 | 0 | 0.00 | 78.60 | 0 | 56 | 0.04% |
|
2022/08/04 | 0 | 0.00 | 0 | 78.00 | 76.10 | 0 | 65 | -0.02% |
|
2022/08/03 | 0 | 0.00 | 5 | 75.62 | 75.80 | -5 | 66 | -7.48% |
|
2022/07/19 | 0 | 76.40 | 0 | 0.00 | 76.50 | 0 | 74 | 0.02% |
|
2022/07/08 | 0 | 0.00 | 0 | 76.00 | 75.90 | 0 | 78 | -0.02% |
|
2022/07/07 | 0 | 0.00 | 0 | 75.60 | 74.40 | 0 | 79 | 0.00% |
|
2022/07/06 | 0 | 74.10 | 0 | 0.00 | 74.00 | 0 | 78 | 0.03% |
|
2022/06/22 | 1 | 76.10 | 0 | 0.00 | 76.40 | 1 | 82 | 1.21% |
|
2022/06/20 | 0.1 | 78.20 | 0 | 0.00 | 76.80 | 0.1 | 82 | 0.12% |
|
2022/06/15 | 4.9 | 85.22 | 0 | 0.00 | 84.60 | 4.9 | 76 | 6.43% |
|
2022/06/01 | 1 | 85.20 | 0 | 0.00 | 85.70 | 1 | 79 | 1.25% |
|
2022/05/23 | 0 | 0.00 | 0 | 83.30 | 83.00 | 0 | 86 | -0.01% |
|
2022/05/13 | 0 | 0.00 | 0.1 | 83.40 | 83.60 | -0.1 | 83 | -0.15% |
|
2022/05/10 | 1 | 83.50 | 1 | 83.40 | 83.80 | 0 | 81 | 0.00% |
|
2022/05/03 | 0 | 0.00 | 0.1 | 87.00 | 86.70 | -0.1 | 83 | -0.06% |
|
2022/04/26 | 0 | 91.60 | 0 | 0.00 | 88.00 | 0 | 87 | 0.02% |
|
2022/04/25 | 2 | 87.30 | 0 | 0.00 | 87.20 | 2 | 87 | 2.29% |
|
2022/04/20 | 0 | 89.18 | 0 | 0.00 | 89.60 | 0 | 89 | 0.04% |
|
2022/04/18 | 0.1 | 88.00 | 0 | 0.00 | 87.90 | 0.1 | 91 | 0.11% |
|
2022/04/12 | 0 | 92.30 | 0 | 0.00 | 87.30 | 0 | 98 | 0.01% |
|
2022/03/22 | 0 | 87.20 | 0 | 0.00 | 87.10 | 0 | 101 | 0.03% |
|
2022/02/24 | 0 | 0.00 | 0 | 85.20 | 84.50 | 0 | 102 | -0.04% |
|
2022/02/23 | 0 | 0.00 | 0.1 | 85.50 | 85.50 | -0.1 | 102 | -0.10% |
|
2022/01/26 | 0.1 | 82.90 | 0 | 0.00 | 82.60 | 0.1 | 123 | 0.04% |
|
2022/01/10 | 0 | 88.50 | 0 | 0.00 | 88.80 | 0 | 112 | 0.01% |
|
2022/01/06 | 1 | 87.80 | 0 | 87.90 | 88.10 | 1 | 109 | 0.90% |
|
2021/12/30 | 0.1 | 85.10 | 0 | 0.00 | 85.50 | 0.1 | 109 | 0.09% |
|
2021/12/21 | 0 | 84.50 | 0 | 0.00 | 84.30 | 0 | 108 | 0.01% |
|
2021/12/03 | 0 | 0.00 | 0 | 82.00 | 82.20 | 0 | 101 | -0.01% |
|
2021/11/23 | 0 | 0.00 | 2 | 82.10 | 81.50 | -2 | 101 | -1.97% |
|
2021/11/19 | 2 | 82.50 | 0 | 0.00 | 82.60 | 2 | 104 | 1.91% |
|
2021/10/29 | 0 | 84.00 | 0 | 80.00 | 78.60 | 0 | 88 | 0.00% |
|
2021/09/27 | 0 | 0.00 | 10 | 78.43 | 78.10 | -10 | 122 | -8.18% |
|
2021/08/11 | 1 | 76.90 | 0 | 0.00 | 76.60 | 1 | 115 | 0.88% |
|
2021/07/15 | 0 | 0.00 | 0 | 79.80 | 79.70 | 0 | 140 | -0.01% |
|
2021/06/23 | 0 | 75.50 | 0 | 0.00 | 75.70 | 0 | 149 | 0.01% |
|
2021/05/13 | 0 | 0.00 | 0 | 73.20 | 73.20 | 0 | 186 | -0.01% |
|
2021/05/05 | 0 | 76.50 | 1 | 77.00 | 76.00 | -1 | 169 | -0.58% |
|
2021/05/04 | 2 | 75.60 | 4 | 75.00 | 74.90 | -2 | 166 | -1.20% |
|
2021/04/22 | 1 | 79.60 | 3 | 79.30 | 78.80 | -2 | 145 | -1.38% |
|
2021/04/19 | 0 | 0.00 | 1 | 78.70 | 78.60 | -1 | 139 | -0.72% |
|
2021/04/16 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 138 | 0.72% |
|
2021/04/15 | 4 | 78.98 | 0 | 0.00 | 79.00 | 4 | 138 | 2.89% |
|
2021/04/14 | 0 | 78.50 | 1 | 77.80 | 78.40 | -1 | 137 | -0.71% |
|
2021/04/09 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 126 | 0.79% |
|
2021/04/08 | 0 | 76.50 | 0 | 76.10 | 77.00 | 0 | 123 | 0.00% |
|
2021/04/07 | 0 | 0.00 | 0 | 76.70 | 76.20 | 0 | 121 | -0.01% |
|
2021/03/31 | 0 | 0.00 | 0 | 76.80 | 76.60 | 0 | 117 | -0.01% |
|
2021/03/23 | 0 | 0.00 | 10 | 75.00 | 75.20 | -10 | 123 | -8.10% |
|
2021/03/17 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 118 | 0.84% |
|
2021/02/22 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 89 | -1.12% |
|
2021/01/13 | 0.1 | 69.50 | 0 | 0.00 | 69.20 | 0.1 | 83 | 0.08% |
|
2021/01/12 | 0 | 0.00 | 0 | 69.10 | 69.10 | 0 | 82 | -0.04% |
|
2020/11/20 | 14 | 66.50 | 0 | 0.00 | 66.60 | 14 | 37 | 37.04% |
|
2020/11/18 | 6 | 66.50 | 0 | 0.00 | 66.60 | 6 | 36 | 16.28% |
|
2020/10/23 | 0 | 0.00 | 0.3 | 69.30 | 63.10 | -0.3 | 33 | -0.90% |
|
2020/08/12 | 0.1 | 63.60 | 0 | 0.00 | 63.30 | 0.1 | 78 | 0.12% |
|
2020/06/11 | 0.3 | 64.20 | 0 | 0.00 | 64.00 | 0.3 | 102 | 0.29% |
|
2020/05/05 | 0 | 65.10 | 0 | 0.00 | 65.00 | 0 | 90 | 0.02% |
|
2020/04/14 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 93 | -1.07% |
|
2020/04/13 | 1 | 61.80 | 0 | 0.00 | 61.30 | 1 | 93 | 1.07% |
|
2020/03/19 | 0 | 0.00 | 0.5 | 52.80 | 52.80 | -0.5 | 84 | -0.55% |
|
2020/03/13 | 0 | 0.00 | 2 | 60.00 | 61.00 | -2 | 72 | -2.76% |
|
2020/02/03 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 54 | -1.84% |
|
2020/01/16 | 0.1 | 70.00 | 0 | 0.00 | 70.00 | 0.1 | 44 | 0.31% |
|
2020/01/03 | 0.1 | 70.20 | 0 | 0.00 | 70.10 | 0.1 | 44 | 0.17% |
|
2019/12/31 | 0.2 | 69.70 | 0 | 0.00 | 69.80 | 0.2 | 44 | 0.47% |
|
2019/12/20 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 43 | 2.31% |
|
2019/12/09 | 0.1 | 69.70 | 0 | 0.00 | 69.50 | 0.1 | 39 | 0.38% |
|
2019/11/21 | 0.1 | 69.00 | 0 | 0.00 | 69.00 | 0.1 | 39 | 0.37% |
|
2019/11/05 | 0.1 | 69.00 | 0 | 0.00 | 69.00 | 0.1 | 43 | 0.32% |
|
2019/08/06 | 0.1 | 68.50 | 0 | 0.00 | 68.30 | 0.1 | 99 | 0.14% |
|
2019/07/30 | 0 | 0.00 | 10 | 69.59 | 69.50 | -10 | 112 | -8.88% |
|
2019/04/30 | 0 | 0.00 | 0.1 | 73.60 | 73.50 | -0.1 | 170 | -0.06% |
|
2019/04/18 | 0 | 0.00 | 3 | 74.00 | 74.00 | -3 | 186 | -1.61% |
|
2019/04/17 | 0.1 | 74.20 | 0 | 0.00 | 74.20 | 0.1 | 185 | 0.06% |
|
2019/03/14 | 0 | 0.00 | 5 | 73.10 | 73.10 | -5 | 163 | -3.06% |
|
2019/03/12 | 5 | 73.10 | 0 | 0.00 | 73.10 | 5 | 161 | 3.09% |
|
2019/02/13 | 2 | 70.10 | 0 | 0.00 | 70.00 | 2 | 106 | 1.87% |
|
2019/01/22 | 1 | 67.10 | 0 | 0.00 | 66.80 | 1 | 87 | 1.15% |
|
2019/01/09 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 64 | -1.56% |
|
2018/06/26 | 0.2 | 81.50 | 0 | 0.00 | 82.30 | 0.2 | 83 | 0.18% |
|
2018/06/15 | 0 | 82.10 | 0 | 0.00 | 82.90 | 0 | 84 | 0.06% |
|
2018/05/11 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 96 | -1.04% |
|
2018/05/10 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 95 | 1.05% |
|
2018/05/09 | 0 | 0.00 | 0.1 | 80.70 | 80.80 | -0.1 | 91 | -0.14% |
|
2018/04/23 | 0.2 | 78.50 | 3 | 78.10 | 78.70 | -2.8 | 83 | -3.39% |
|
2018/04/17 | 0 | 0.00 | 2 | 79.20 | 78.10 | -2 | 80 | -2.48% |
|
2018/04/10 | 2 | 76.90 | 0.2 | 77.10 | 76.50 | 1.8 | 67 | 2.71% |
|
2018/03/30 | 0.2 | 74.30 | 0 | 0.00 | 74.50 | 0.2 | 66 | 0.26% |
|
2018/03/22 | 0 | 0.00 | 0.2 | 74.60 | 74.80 | -0.2 | 65 | -0.37% |
|
2018/03/20 | 0.2 | 74.00 | 1 | 74.70 | 74.70 | -0.8 | 66 | -1.26% |
|
2018/03/07 | 3 | 74.43 | 0 | 0.00 | 74.00 | 3 | 65 | 4.59% |
|
2018/02/23 | 0 | 0.00 | 2 | 72.90 | 72.60 | -2 | 57 | -3.50% |
|
2018/01/29 | 0.1 | 71.10 | 0 | 0.00 | 71.60 | 0.1 | 53 | 0.12% |
|