LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    83
  • 產業
    上櫃 電子零組件類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越電 (3388)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00075.5075.90062-0.03%
2024/03/2000.00074.9074.80057-0.02%
2024/03/06175.20074.7075.001501.97%
2024/02/29073.20173.2473.10-146-2.14%
2024/02/26072.90172.6072.60-145-2.18%
2024/02/22073.10173.3073.20-144-2.19%
2024/02/1500.000.171.6071.70-0.141-0.16%
2024/01/31269.7000.0069.602375.32%
2024/01/26169.9000.0069.801382.63%
2024/01/25169.9000.0069.901382.62%
2024/01/18070.0000.0070.000360.06%
2023/12/2900.00071.7070.50033-0.02%
2023/12/15070.6000.0070.800310.06%
2023/11/16069.7000.0069.400300.07%
2023/11/1000.00169.6069.50-130-3.23%
2023/10/20169.0000.0069.001472.11%
2023/10/04070.0000.0069.300550.04%
2023/09/1500.00070.7070.50072-0.02%
2023/09/06068.7000.0068.700730.03%
2023/08/3000.00070.0068.70075-0.01%
2023/08/11068.5000.0069.000740.03%
2023/07/24169.0000.0069.001621.59%
2023/07/1700.00071.8070.50059-0.01%
2023/07/14070.3000.0070.300580.04%
2023/07/0700.00370.0070.10-356-5.31%
2023/07/06170.2000.0070.101571.75%
2023/07/0500.00170.3070.40-156-1.76%
2023/07/04170.50170.3070.300570.00%
2023/07/03170.9000.0070.501571.78%
2023/06/12273.9000.0073.702414.87%
2023/06/05074.00074.0073.80048-0.03%
2023/05/2200.00078.8073.90052-0.05%
2023/05/1100.00076.0073.70051-0.01%
2023/05/10074.0000.0074.000500.04%
2023/04/13074.8000.0074.600480.04%
2023/04/1000.00075.3075.30047-0.03%
2023/03/15073.8000.0073.400430.05%
2023/03/07174.9000.0074.701333.00%
2023/02/20175.0000.0074.701273.67%
2023/02/1500.00076.5074.70027-0.06%
2023/02/13074.4000.0074.300300.08%
2023/02/0100.00075.0074.20031-0.05%
2023/01/09073.4000.0073.200350.07%
2022/12/1900.00074.1073.80042-0.04%
2022/12/15072.6000.0072.800420.07%
2022/12/0500.00073.6073.00042-0.06%
2022/11/250.172.1000.0071.900.1410.13%
2022/11/0400.00072.5071.40038-0.04%
2022/11/01071.00076.4170.300380.01%
2022/10/2500.00170.0069.90-138-2.57%
2022/10/17073.00075.0072.200370.01%
2022/10/14073.5000.0072.900370.05%
2022/10/0400.00081.6074.40037-0.04%
2022/09/2100.00079.1076.60036-0.01%
2022/09/15077.5000.0077.600380.05%
2022/08/2500.00076.7076.90056-0.03%
2022/08/16078.4000.0078.600560.04%
2022/08/0400.00078.0076.10065-0.02%
2022/08/0300.00575.6275.80-566-7.48%
2022/07/19076.4000.0076.500740.02%
2022/07/0800.00076.0075.90078-0.02%
2022/07/0700.00075.6074.400790.00%
2022/07/06074.1000.0074.000780.03%
2022/06/22176.1000.0076.401821.21%
2022/06/200.178.2000.0076.800.1820.12%
2022/06/154.985.2200.0084.604.9766.43%
2022/06/01185.2000.0085.701791.25%
2022/05/2300.00083.3083.00086-0.01%
2022/05/1300.000.183.4083.60-0.183-0.15%
2022/05/10183.50183.4083.800810.00%
2022/05/0300.000.187.0086.70-0.183-0.06%
2022/04/26091.6000.0088.000870.02%
2022/04/25287.3000.0087.202872.29%
2022/04/20089.1800.0089.600890.04%
2022/04/180.188.0000.0087.900.1910.11%
2022/04/12092.3000.0087.300980.01%
2022/03/22087.2000.0087.1001010.03%
2022/02/2400.00085.2084.500102-0.04%
2022/02/2300.000.185.5085.50-0.1102-0.10%
2022/01/260.182.9000.0082.600.11230.04%
2022/01/10088.5000.0088.8001120.01%
2022/01/06187.80087.9088.1011090.90%
2021/12/300.185.1000.0085.500.11090.09%
2021/12/21084.5000.0084.3001080.01%
2021/12/0300.00082.0082.200101-0.01%
2021/11/2300.00282.1081.50-2101-1.97%
2021/11/19282.5000.0082.6021041.91%
2021/10/29084.00080.0078.600880.00%
2021/09/2700.001078.4378.10-10122-8.18%
2021/08/11176.9000.0076.6011150.88%
2021/07/1500.00079.8079.700140-0.01%
2021/06/23075.5000.0075.7001490.01%
2021/05/1300.00073.2073.200186-0.01%
2021/05/05076.50177.0076.00-1169-0.58%
2021/05/04275.60475.0074.90-2166-1.20%
2021/04/22179.60379.3078.80-2145-1.38%
2021/04/1900.00178.7078.60-1139-0.72%
2021/04/16178.6000.0078.8011380.72%
2021/04/15478.9800.0079.0041382.89%
2021/04/14078.50177.8078.40-1137-0.71%
2021/04/09177.5000.0078.0011260.79%
2021/04/08076.50076.1077.0001230.00%
2021/04/0700.00076.7076.200121-0.01%
2021/03/3100.00076.8076.600117-0.01%
2021/03/2300.001075.0075.20-10123-8.10%
2021/03/17174.6000.0074.6011180.84%
2021/02/2200.00169.9070.00-189-1.12%
2021/01/130.169.5000.0069.200.1830.08%
2021/01/1200.00069.1069.10082-0.04%
2020/11/201466.5000.0066.60143737.04%
2020/11/18666.5000.0066.6063616.28%
2020/10/2300.000.369.3063.10-0.333-0.90%
2020/08/120.163.6000.0063.300.1780.12%
2020/06/110.364.2000.0064.000.31020.29%
2020/05/05065.1000.0065.000900.02%
2020/04/1400.00162.2062.40-193-1.07%
2020/04/13161.8000.0061.301931.07%
2020/03/1900.000.552.8052.80-0.584-0.55%
2020/03/1300.00260.0061.00-272-2.76%
2020/02/0300.00168.1068.10-154-1.84%
2020/01/160.170.0000.0070.000.1440.31%
2020/01/030.170.2000.0070.100.1440.17%
2019/12/310.269.7000.0069.800.2440.47%
2019/12/20169.8000.0069.901432.31%
2019/12/090.169.7000.0069.500.1390.38%
2019/11/210.169.0000.0069.000.1390.37%
2019/11/050.169.0000.0069.000.1430.32%
2019/08/060.168.5000.0068.300.1990.14%
2019/07/3000.001069.5969.50-10112-8.88%
2019/04/3000.000.173.6073.50-0.1170-0.06%
2019/04/1800.00374.0074.00-3186-1.61%
2019/04/170.174.2000.0074.200.11850.06%
2019/03/1400.00573.1073.10-5163-3.06%
2019/03/12573.1000.0073.1051613.09%
2019/02/13270.1000.0070.0021061.87%
2019/01/22167.1000.0066.801871.15%
2019/01/0900.00167.4067.30-164-1.56%
2018/06/260.281.5000.0082.300.2830.18%
2018/06/15082.1000.0082.900840.06%
2018/05/1100.00182.0081.80-196-1.04%
2018/05/10182.1000.0082.001951.05%
2018/05/0900.000.180.7080.80-0.191-0.14%
2018/04/230.278.50378.1078.70-2.883-3.39%
2018/04/1700.00279.2078.10-280-2.48%
2018/04/10276.900.277.1076.501.8672.71%
2018/03/300.274.3000.0074.500.2660.26%
2018/03/2200.000.274.6074.80-0.265-0.37%
2018/03/200.274.00174.7074.70-0.866-1.26%
2018/03/07374.4300.0074.003654.59%
2018/02/2300.00272.9072.60-257-3.50%
2018/01/290.171.1000.0071.600.1530.12%
崇越電訂單能見度仍偏低 毛利率年底回復正常水準Anue鉅亨-2023/05/18
崇越電去年Q4獲利探14年低點 全年EPS 6.3元Anue鉅亨-2023/03/02
消費性電子需求降溫 崇越電估Q3旺季不旺Anue鉅亨-2022/08/16
崇越電 相關文章
崇越電 相關影音