利機 (3444)-元大-大里德芳券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
78.4
漲跌
▼1.9
漲幅
-2.37%
成交量
130張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	1	87.00	0	0.00	86.80	1	365	0.27%
2024/09/20	1	95.00	1	95.50	95.40	0	435	0.00%
2024/09/19	1	96.70	1	97.50	94.70	0	436	0.00%
2024/09/16	0	0.00	1	96.30	95.10	-1	426	-0.23%
2024/09/06	0	0.00	0	86.50	87.50	0	435	0.00%
2024/09/04	0	0.00	1	87.30	87.30	-1	448	-0.22%
2024/08/29	1	94.00	0	0.00	93.70	1	449	0.22%
2024/08/28	1	94.70	1	94.30	94.30	0	452	0.00%
2024/08/27	1	97.00	1	95.00	95.00	0	452	0.00%
2024/08/26	3	99.60	1	97.00	96.00	2	445	0.45%
2024/08/14	0	0.00	1	94.50	95.30	-1	403	-0.25%
2024/08/09	1	95.00	0	0.00	91.70	1	392	0.25%
2024/07/12	0	0.00	1.2	118.66	116.50	-1.2	551	-0.22%
2024/07/09	0	0.00	15	120.00	118.00	-15	606	-2.47%
2024/07/05	0	0.00	1	120.50	118.00	-1	663	-0.15%
2024/07/03	5	113.50	0	0.00	113.00	5	682	0.73%
2024/07/02	10	114.75	0	0.00	114.00	10	703	1.42%
2024/05/29	0	0.00	9	113.72	114.00	-9	764	-1.18%
2024/05/22	0	0.00	1	114.50	113.00	-1	801	-0.12%
2024/05/14	0	0.00	1	116.00	112.50	-1	851	-0.12%
2024/05/10	5	112.50	0	0.00	112.50	5	849	0.59%
2024/05/09	1	115.00	0	0.00	113.00	1	849	0.12%
2024/05/07	1	117.00	0	0.00	116.50	1	848	0.12%
2024/04/29	5	118.50	0	0.00	117.50	5	841	0.59%
2024/04/22	1	124.00	0	0.00	127.50	1	810	0.12%
2024/04/17	3	129.17	7	126.79	132.00	-4	718	-0.56%
2024/04/16	4	123.50	0	0.00	123.50	4	675	0.59%
2024/04/12	1	126.50	2	128.00	126.50	-1	652	-0.15%
2024/04/11	1	126.00	1	124.50	123.50	0	621	0.00%
2024/04/10	1	117.50	0	0.00	116.50	1	584	0.17%
2024/04/09	1	110.00	0	0.00	107.50	1	564	0.18%
2024/04/08	2	112.00	1	112.00	112.00	1	557	0.18%
2024/04/02	1	102.00	0	0.00	101.50	1	551	0.18%
2024/03/13	0	0.00	5	114.50	113.50	-5	783	-0.64%
2024/03/05	0	0.00	1	108.00	108.00	-1	1,066	-0.09%
2024/03/01	1	105.00	0	0.00	105.50	1	1,109	0.09%
2024/02/21	1	107.00	1	102.00	107.00	0	1,268	0.00%
2024/02/01	1	96.40	0	0.00	96.60	1	1,534	0.07%
2024/01/02	0	0.00	1	108.00	108.00	-1	2,047	-0.05%
2023/12/21	1	102.00	11	102.45	102.00	-10	2,188	-0.46%
2023/12/20	3	107.33	0	0.00	105.00	3	2,187	0.14%
2023/12/19	1	111.00	0	0.00	111.00	1	2,164	0.05%
2023/12/15	0	0.00	0.2	111.00	110.50	-0.2	2,141	-0.01%
2023/12/13	0.1	114.50	0	0.00	114.00	0.1	2,116	0.00%
2023/12/07	2	119.75	0.1	119.50	119.50	2	1,998	0.10%
2023/12/06	0	0.00	2	118.50	124.50	-2	1,905	-0.10%
2023/12/05	2	113.75	0	0.00	113.50	2	1,828	0.11%
2023/11/20	10	123.50	0	0.00	124.00	10	1,561	0.64%
2023/11/14	0	0.00	1	116.50	117.50	-1	1,437	-0.07%
2023/11/13	2	115.25	2	116.25	116.00	0	1,407	0.00%
2023/11/08	1.1	117.95	1	119.50	115.50	0.1	1,293	0.01%
2023/11/06	1	112.50	2	110.75	112.50	-1	1,133	-0.09%
2023/11/03	1	106.50	0	0.00	108.00	1	1,074	0.09%
2023/10/30	0	0.00	1	95.90	100.50	-1	1,038	-0.10%
2023/10/26	0	0.00	1	94.70	94.80	-1	999	-0.10%
2023/10/23	1	95.80	2	95.95	95.90	-1	1,033	-0.10%
2023/10/20	2	95.05	4	95.38	95.10	-2	1,060	-0.19%
2023/10/19	5	94.80	1	94.80	94.80	4	1,077	0.37%
2023/10/16	3	89.90	5	90.48	91.00	-2	1,141	-0.18%
2023/10/13	5	89.04	3	89.30	90.00	2	1,155	0.17%
2023/09/28	0	0.00	2	87.90	87.40	-2	1,131	-0.18%
2023/09/27	5	87.10	3	87.50	87.00	2	1,099	0.18%
2023/09/26	0	0.00	1	84.30	84.20	-1	1,052	-0.09%
2023/09/25	1	86.40	0	0.00	86.50	1	1,024	0.10%
2023/09/14	0	0.00	10	76.90	77.60	-10	973	-1.03%
2023/08/16	1	75.10	1	76.10	77.80	0	1,287	0.00%
2023/07/27	0	0.00	1	84.10	82.90	-1	1,215	-0.08%
2023/07/21	0	0.00	1	85.90	87.70	-1	1,099	-0.09%
2023/07/18	0	0.00	5	75.90	76.80	-5	955	-0.52%
2023/07/17	5	75.90	0	0.00	75.40	5	942	0.53%
2023/07/12	2	72.10	0	0.00	71.90	2	898	0.22%
2023/07/07	0	0.00	1	69.20	69.90	-1	876	-0.11%
2023/06/14	0	0.00	1	70.70	70.30	-1	826	-0.12%
2023/06/07	0	0.00	2	77.60	76.90	-2	783	-0.26%
2023/06/02	2	78.15	0	0.00	76.00	2	697	0.29%
2023/05/30	0	0.00	4	74.80	75.40	-4	635	-0.63%
2023/05/29	0	0.00	1	74.00	74.40	-1	611	-0.16%
2023/05/26	1	73.00	0	0.00	73.90	1	594	0.17%
2023/05/25	4	73.60	0	0.00	73.20	4	580	0.69%
2023/05/24	5	74.50	5	75.20	74.40	0	568	0.00%
2023/05/23	6	72.30	6	74.20	74.50	0	575	0.00%
2023/05/19	1	66.10	1	67.30	67.30	0	458	0.00%
2023/05/05	0	0.00	1	62.50	62.70	-1	618	-0.16%
2023/05/04	1	63.40	0	0.00	63.20	1	624	0.16%
2023/04/25	1	63.20	1	62.50	62.50	0	660	0.00%
2023/04/13	0	0.00	0.3	62.17	62.00	-0.3	686	-0.04%
2023/04/12	0	0.00	0.2	62.59	62.30	-0.2	708	-0.03%
2023/04/11	0.5	62.30	11	62.50	62.80	-10.5	711	-1.48%
2023/03/15	0.3	60.40	0	0.00	60.20	0.3	1,077	0.03%
2023/02/22	1	63.60	0	0.00	64.30	1	1,666	0.06%
2023/02/14	7	62.41	7	61.69	61.60	0	1,693	0.00%
2023/02/09	3	68.07	0	0.00	65.90	3	1,671	0.18%
2023/02/08	3	66.60	1	67.30	70.80	2	1,622	0.12%
2023/02/07	6	65.53	0	0.00	66.10	6	1,576	0.38%
2023/02/06	1	65.20	0	0.00	65.40	1	1,549	0.06%
2022/12/21	2	68.50	2	68.90	68.60	0	1,276	0.00%
2022/12/02	4	75.20	4	74.80	76.30	0	844	0.00%
2022/12/01	2	79.80	2	81.30	81.60	0	767	0.00%
2022/11/29	0	0.00	1	77.00	77.00	-1	599	-0.17%
2022/11/28	1	73.00	0	0.00	74.10	1	522	0.19%
2022/11/25	0	0.00	0.7	67.80	70.50	-0.7	448	-0.16%
2022/11/23	1	62.80	1	63.80	64.10	0	353	0.00%
2022/06/30	0	0.00	2	64.85	59.10	-2	662	-0.30%
2022/06/29	3	66.03	6	65.82	65.60	-3	604	-0.50%
2022/06/24	1	60.10	1	62.80	64.30	0	355	0.00%
2022/04/13	0	0.00	1	53.90	53.90	-1	250	-0.40%
2022/03/25	1	52.50	0	0.00	52.50	1	433	0.23%
2022/02/09	0	0.00	3	56.97	57.60	-3	1,632	-0.18%
2022/01/18	0	0.00	2	56.90	56.60	-2	1,626	-0.12%
2022/01/07	0	0.00	5	58.50	57.20	-5	1,588	-0.31%
2022/01/03	0.2	60.70	0	0.00	60.50	0.2	1,560	0.01%
2021/12/29	0	0.00	2	62.80	62.50	-2	1,556	-0.13%
2021/12/27	1	62.20	0	0.00	62.20	1	1,532	0.07%
2021/12/24	5	64.00	0	0.00	62.80	5	1,527	0.33%
2021/12/23	5	63.40	0	0.00	62.00	5	1,508	0.33%
2021/12/16	1.5	61.03	0	0.00	61.30	1.5	1,402	0.11%
2021/12/15	2	59.30	0	0.00	60.20	2	1,406	0.14%
2021/12/14	3	59.20	0	0.00	58.80	3	1,408	0.21%
2021/12/13	0	0.00	0.2	61.91	63.00	-0.2	1,423	-0.01%
2021/12/09	0	0.00	8	61.13	61.80	-8	1,272	-0.63%
2021/12/08	1.5	65.87	1	66.40	65.30	0.5	1,199	0.04%
2021/12/01	0.4	76.50	3	75.00	77.30	-2.6	1,013	-0.26%
2021/11/30	2	78.00	0	0.00	79.20	2	980	0.20%
2021/11/29	1	72.10	5	66.50	72.00	-4	957	-0.42%
2021/11/25	0.2	70.50	0	0.00	70.70	0.2	887	0.02%
2021/11/23	5.1	64.53	0	0.00	62.00	5.1	792	0.64%
2021/11/19	0	0.00	1	57.90	58.40	-1	525	-0.19%
2021/11/17	1	47.50	1	48.30	48.30	0	338	0.00%
2021/11/15	0	0.00	2	43.40	43.80	-2	300	-0.67%
2021/11/12	2	41.65	0	0.00	41.70	2	290	0.69%
2021/09/23	0	0.00	1	43.30	43.40	-1	274	-0.36%
2021/09/17	0	0.00	1	42.00	42.85	-1	248	-0.40%
2021/09/16	0	0.00	2	42.60	40.50	-2	224	-0.89%
2021/09/14	0	0.00	2	39.15	38.05	-2	170	-1.17%
2021/09/13	0	0.00	2	39.45	39.25	-2	165	-1.21%
2021/08/25	0	0.00	1	37.20	37.15	-1	175	-0.57%
2021/07/27	4	38.95	0	0.00	38.60	4	214	1.86%
2021/07/26	0	0.00	5	41.77	41.95	-5	202	-2.46%
2021/07/19	1	38.00	0	0.00	37.95	1	194	0.52%
2021/07/12	2	38.00	1	37.20	38.00	1	218	0.46%
2021/07/09	2	36.95	0	0.00	36.80	2	219	0.91%
2021/07/08	2	38.75	1	38.35	38.95	1	225	0.44%
2021/07/02	1	37.55	0	0.00	37.60	1	350	0.29%
2021/05/12	0	0.00	1	34.00	34.95	-1	772	-0.13%
2021/05/05	1	40.40	0	0.00	40.00	1	752	0.13%
2021/05/04	0	0.00	1	39.25	40.15	-1	750	-0.13%
2021/05/03	0	0.00	2	43.35	40.60	-2	742	-0.27%
2021/04/27	18	44.01	22	43.62	43.50	-4	730	-0.55%
2021/04/26	4	43.80	0	0.00	44.20	4	729	0.55%
2021/04/23	1	42.40	1	42.35	42.75	0	725	0.00%
2021/04/21	1	43.85	0	0.00	43.30	1	719	0.14%
2021/04/19	3	44.60	0	0.00	43.30	3	724	0.41%
2021/04/13	0	0.00	1	44.60	44.60	-1	721	-0.14%
2021/04/08	8	48.81	4	49.74	48.70	4	667	0.60%
2021/04/07	3	48.23	5	48.50	48.50	-2	599	-0.33%
2021/03/31	1	40.20	0	0.00	40.30	1	434	0.23%
2021/03/29	1	38.40	0	0.00	38.60	1	421	0.24%
2021/03/25	1	39.05	0	0.00	38.50	1	453	0.22%
2021/03/22	10	41.15	0	0.00	40.65	10	572	1.75%
2021/03/02	0	0.00	1	38.50	38.10	-1	436	-0.23%
2021/02/22	1	37.75	0	0.00	38.15	1	413	0.24%
2021/01/13	1	38.20	2	37.55	37.80	-1	373	-0.27%
2021/01/11	1	38.00	1	37.90	38.00	0	355	0.00%
2020/12/24	1	35.55	15	35.60	35.75	-14	293	-4.77%
2020/12/22	0	0.00	6	36.38	35.05	-6	285	-2.10%
2020/12/21	16	36.28	1	36.60	36.60	15	271	5.53%
2020/12/18	11	40.95	6	39.99	39.00	5	240	2.07%
2020/12/17	0	0.00	1	38.35	38.35	-1	130	-0.77%
2020/11/23	1	36.00	0	0.00	35.85	1	94	1.06%
2020/11/09	0	35.30	0	0.00	35.20	0	96	0.02%
2020/08/11	0	0.00	2	37.20	37.15	-2	760	-0.26%
2020/08/03	2	38.65	0	0.00	38.80	2	816	0.24%
2020/07/10	0	0.00	5	39.05	39.00	-5	907	-0.55%
2020/07/09	5	42.15	0	0.00	42.00	5	900	0.56%
2020/07/08	0	0.00	2	41.50	41.50	-2	887	-0.23%
2020/07/07	0	0.00	1	41.20	41.10	-1	893	-0.11%
2020/07/06	0	0.00	1	42.00	42.00	-1	889	-0.11%
2020/07/03	0	0.00	1	41.20	41.50	-1	882	-0.11%
2020/07/01	3	41.13	2	40.95	40.95	1	869	0.11%
2020/06/30	3	40.15	0	0.00	40.55	3	864	0.35%
2020/06/29	0	0.00	2	39.25	39.25	-2	860	-0.23%
2020/06/19	0	0.00	1	39.90	40.05	-1	858	-0.12%
2020/06/18	0	0.00	1	40.50	40.10	-1	857	-0.12%
2020/06/16	1	39.85	0	0.00	39.80	1	858	0.12%
2020/06/12	1	38.15	1	37.60	38.90	0	872	0.00%
2020/06/10	2	42.03	0	0.00	41.40	2	888	0.23%
2020/06/09	1	41.10	0	0.00	41.00	1	894	0.11%
2020/06/03	3	42.43	0	0.00	42.00	3	910	0.33%
2020/06/01	0	0.00	4	43.66	43.65	-4	909	-0.44%
2020/05/29	1	42.30	0	0.00	43.95	1	899	0.11%
2020/05/27	2	45.00	2	45.45	45.45	0	777	0.00%
2020/05/26	0	0.00	1	40.45	41.35	-1	701	-0.14%
2020/05/25	0	0.00	1	37.40	37.60	-1	639	-0.16%
2020/05/22	0	0.00	1	36.80	36.50	-1	647	-0.15%
2020/05/15	1	34.60	0	0.00	34.40	1	630	0.16%
2020/05/12	0	0.00	1	35.90	36.35	-1	604	-0.17%
2020/05/11	1	35.60	0	0.00	36.80	1	595	0.17%
2020/05/08	3	37.17	0	0.00	35.60	3	586	0.51%
2020/03/18	0	0.00	2	32.18	31.80	-2	385	-0.52%
2020/03/16	2	39.95	0	0.00	39.20	2	350	0.57%
2020/03/11	1	39.05	1	39.30	38.70	0	281	0.00%
2020/03/10	0	0.00	1	34.80	38.00	-1	252	-0.40%
2020/03/04	1	35.75	0	0.00	35.00	1	175	0.57%
2019/09/27	0	0.00	1	35.30	34.00	-1	692	-0.14%
2019/09/26	1	34.35	0	0.00	34.10	1	618	0.16%
2019/09/17	0	0.00	10	32.50	32.70	-10	581	-1.72%
2019/08/22	0	0.00	1	35.30	35.90	-1	436	-0.23%
2019/08/14	0	0.00	1	36.50	35.20	-1	342	-0.29%
2019/07/29	5	30.26	5	30.20	29.60	0	131	0.00%
2019/07/26	10	29.00	2	29.75	29.75	8	107	7.46%
2019/07/22	2	25.50	2	26.25	26.00	0	58	0.00%
2019/07/10	0	0.00	3	23.75	23.70	-3	31	-9.56%
2019/07/09	3	24.50	0	0.00	24.25	3	30	9.83%
2019/04/15	0	0.00	2	22.95	22.80	-2	112	-1.79%
2019/03/13	0	0.00	1	23.10	23.20	-1	87	-1.14%
2019/03/12	2	24.00	2	23.60	23.30	0	87	0.00%
2019/03/08	1	23.40	0	0.00	23.50	1	85	1.17%
2019/03/05	2	24.45	0	0.00	24.00	2	76	2.63%
2018/03/09	0	0.00	11	30.30	29.50	-11	1,947	-0.56%
2018/03/07	1	32.00	0	0.00	30.90	1	1,943	0.05%
2018/03/05	0	0.00	1	31.80	30.60	-1	1,908	-0.05%
2018/03/02	3	30.70	1	30.80	30.50	2	1,892	0.11%
2018/02/26	0	0.00	1	32.30	31.60	-1	1,873	-0.05%
2018/02/22	1	31.40	1	30.80	29.95	0	1,861	0.00%
2018/02/21	10	29.30	0	0.00	29.40	10	1,837	0.54%
2018/02/06	1	29.60	1	28.70	28.35	0	1,793	0.00%
2018/01/30	0	0.00	10	33.31	33.35	-10	1,799	-0.56%
2018/01/29	0	0.00	1	32.90	32.30	-1	1,768	-0.06%
2018/01/25	1	33.65	0	0.00	32.15	1	1,743	0.06%
2018/01/24	0	0.00	1	33.65	33.10	-1	1,765	-0.06%
2018/01/23	2	33.58	0	0.00	33.20	2	1,793	0.11%
2018/01/22	12	35.04	0	0.00	35.40	12	1,739	0.69%
2018/01/18	11	34.03	10	35.31	32.80	1	1,644	0.06%
2018/01/17	12	33.08	2	33.40	32.80	10	1,542	0.65%
2018/01/12	0	0.00	1	32.20	31.45	-1	1,487	-0.07%
2018/01/11	1	31.80	0	0.00	31.90	1	1,447	0.07%
2018/01/03	0	0.00	2	31.23	30.70	-2	1,275	-0.16%
2018/01/02	2	31.08	6	31.20	30.85	-4	1,256	-0.32%