• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22136.8000.0036.7011,5570.06%
2024/11/21438.01138.1036.7031,5460.19%
2024/11/2000.00137.0537.35-11,472-0.07%
2024/11/18134.1000.0034.1011,4800.07%
2024/11/15136.05135.4035.3501,4870.00%
2024/11/14135.20235.7334.95-11,489-0.07%
2024/11/13335.57235.6835.7011,4770.07%
2024/11/12234.7800.0034.1021,4490.14%
2024/11/11135.55135.7035.5001,4370.00%
2024/11/08338.97438.9038.50-11,402-0.07%
2024/11/073.138.06237.8037.551.11,2960.08%
2024/11/063.238.22139.2537.952.21,2690.17%
2024/11/05740.90540.1439.2021,2200.16%
2024/11/04338.321139.2439.65-8912-0.88%
2024/11/01135.90136.7536.0508140.00%
2024/10/2900.00135.2035.30-1734-0.14%
2024/09/2500.00133.9034.05-11,723-0.06%
2024/09/24133.8500.0033.3511,7560.06%
2024/09/1800.00132.5532.55-11,990-0.05%
2024/09/1600.00133.0533.10-12,016-0.05%
2024/09/12132.35132.6032.5002,0240.00%
2024/09/10132.1000.0031.2012,0430.05%
2024/09/0400.00132.6532.85-12,081-0.05%
2024/09/02136.4500.0035.7512,0980.05%
2024/08/30337.67236.6036.4012,0810.05%
2024/08/29134.7500.0034.3012,0400.05%
2024/08/28134.55134.7534.5002,1930.00%
2024/08/2700.00133.8033.95-12,285-0.04%
2024/08/22235.20135.7534.5012,3820.04%
2024/08/21335.0300.0034.5532,3840.13%
2024/08/2000.002834.9433.80-282,371-1.18%
2024/08/1900.00234.5033.75-22,375-0.08%
2024/08/16132.65133.4033.5002,4790.00%
2024/08/15332.1700.0031.9532,4690.12%
2024/08/14232.8300.0032.6022,4860.08%
2024/08/12232.6000.0032.6022,5580.08%
2024/08/06231.5000.0030.8522,6250.08%
2024/08/051032.2000.0032.20102,6050.38%
2024/08/021236.1400.0035.75122,5990.46%
2024/07/2600.00236.7337.00-22,622-0.08%
2024/07/23138.3000.0037.6512,6210.04%
2024/07/2200.00438.2538.30-42,616-0.15%
2024/07/19140.30140.1039.2002,6150.00%
2024/07/18340.2800.0040.0032,6200.11%
2024/07/1700.00142.2042.15-12,609-0.04%
2024/07/16141.1500.0040.8512,6260.04%
2024/07/15141.4000.0040.7512,6690.04%
2024/07/1200.00143.1543.30-12,730-0.04%
2024/07/11142.65442.5542.55-33,023-0.10%
2024/07/1000.00144.6543.50-13,282-0.03%
2024/07/09543.3700.0043.4553,3240.15%
2024/07/081147.3616.247.9246.05-5.23,266-0.16%
2024/07/05243.53644.0445.00-43,073-0.13%
2024/07/04641.26541.4141.1012,9350.03%
2024/07/03840.94241.0341.1562,8380.21%
2024/07/0200.001541.4842.10-152,729-0.55%
2024/07/01138.853038.3738.30-292,592-1.12%
2024/06/2800.00338.6538.60-32,565-0.12%
2024/06/27938.931539.5638.25-62,527-0.24%
2024/06/24137.20238.1537.00-12,355-0.04%
2024/06/213035.13336.3236.05272,2991.17%
2024/06/20234.65134.6034.6012,2750.04%
2024/06/18334.6500.0034.1532,2860.13%
2024/06/1700.00134.8034.80-12,277-0.04%
2024/06/141135.3100.0034.70112,2680.49%
2024/06/1200.000.135.4035.60-0.12,235-0.01%
2024/06/0700.00036.5035.8002,2110.00%
2024/06/0600.00236.8035.50-22,200-0.09%
2024/06/05335.7521.136.0835.75-18.12,169-0.84%
2024/06/041036.26437.3035.8062,1470.28%
2024/06/03638.831438.4938.70-82,098-0.38%
2024/05/31234.201837.3537.60-161,944-0.82%
2024/05/30334.8000.0034.2031,8450.16%
2024/05/29335.55135.7035.6521,8360.11%
2024/05/284036.39637.0036.10341,8201.87%
2024/05/2700.00134.1034.40-11,752-0.06%
2024/05/2400.00133.5533.55-11,771-0.06%
2024/05/23733.9400.0033.9571,7650.40%
2024/05/22135.40935.4334.80-81,719-0.47%
2024/05/1700.001133.1933.95-111,573-0.70%
2024/05/15132.00132.6031.8001,5030.00%
2024/05/14332.231432.8132.40-111,506-0.73%
2024/05/0700.00130.1030.25-11,507-0.07%
2024/05/03329.9500.0029.8031,5690.19%
2024/05/02430.8400.0030.6041,6480.24%
2024/04/30431.93432.6831.9001,8050.00%
2024/04/2900.00131.6031.40-11,860-0.05%
2024/04/26131.4500.0031.0011,8750.05%
2024/04/2400.00131.6032.00-12,033-0.05%
2024/04/23130.9000.0030.5012,0030.05%
2024/04/22830.75232.8330.5061,9860.30%
2024/04/1900.00532.5932.50-51,946-0.26%
2024/04/18834.28234.7033.3061,8890.32%
2024/04/17835.4917.335.9535.70-9.31,801-0.52%
2024/04/16832.701133.3434.00-31,483-0.20%
2024/04/15531.711632.3432.45-111,196-0.92%
2024/04/1200.00529.7029.50-51,107-0.45%
2024/04/1100.00127.9028.30-11,077-0.09%
2024/04/03227.9000.0027.8521,0430.19%
2024/04/0100.00228.9528.40-21,037-0.19%
2024/03/25028.0500.0028.0001,0000.00%
2024/03/2200.00127.8527.85-1995-0.10%
2024/03/2000.00126.8026.60-1970-0.10%
2024/03/12126.7500.0026.7519590.10%
2024/03/11027.9500.0026.6009570.00%
2024/03/07227.48126.9026.9019510.11%
2024/03/05128.3000.0028.3519410.11%
2024/02/29227.78227.7027.7509130.00%
2024/02/27228.08228.3527.9009090.00%
2024/02/2600.00427.2827.55-4870-0.46%
2024/02/22126.6000.0026.6018560.12%
2024/02/20327.3000.0027.0538450.35%
2024/02/1500.00527.5027.60-5824-0.61%
2024/02/02127.80127.5027.5007840.00%
2024/02/0100.00129.3028.50-1771-0.13%
2024/01/31228.68328.4728.60-1753-0.13%
2024/01/3000.00128.4028.00-1732-0.14%
2024/01/291228.00228.6027.60106991.43%
2024/01/26129.35530.2028.90-4667-0.60%
2024/01/25629.83529.7330.0016240.16%
2024/01/241830.262430.1528.95-6528-1.14%
2024/01/23427.802028.1828.60-16352-4.54%
2024/01/2200.00325.8226.00-3278-1.08%
2024/01/191727.102127.7426.45-4252-1.58%
2024/01/18125.35724.9625.50-6110-5.45%
2024/01/15123.3000.0023.251701.43%
2024/01/0300.00123.2523.20-166-1.50%
2023/11/3000.00023.2023.550630.00%
2023/11/29123.4000.0023.351621.61%
2023/11/27123.6000.0023.301601.66%
2023/11/08223.0000.0023.102563.57%
2023/09/01023.0500.0023.7001030.00%
2023/08/2500.00124.0023.70-1113-0.88%
2023/08/22223.1000.0023.0021151.73%
2023/08/21123.2500.0023.3011150.87%
2023/08/1400.00223.0523.15-2119-1.68%
2023/08/0700.00124.4024.55-1122-0.82%
2023/08/02124.0000.0024.1511230.81%
2023/07/2600.00124.2024.10-1123-0.81%
2023/07/25124.1500.0024.2011240.80%
2023/07/24124.4000.0024.0511210.83%
2023/07/1000.00227.0526.85-2141-1.41%
2023/06/210.126.40225.9526.25-1.9220-0.86%
2023/06/12225.6500.0025.6022180.92%
2023/06/0100.00225.9025.90-2221-0.90%
2023/05/31125.2500.0025.3512210.45%
2023/05/24225.6000.0025.6022220.90%
2023/05/09226.3000.0026.1522220.90%
2023/04/2800.00226.9526.85-2221-0.90%
2023/04/25326.4000.0026.4032221.35%
2023/04/24126.6000.0026.7512200.45%
2023/04/21326.45326.6526.8502190.00%
2023/04/20227.8000.0027.5522140.93%
2023/04/10227.801627.8028.00-14181-7.71%
2023/04/061428.40229.0028.50121617.42%
2023/03/31127.40427.0527.70-3119-2.52%
2023/03/22125.5000.0025.5511080.92%
2023/03/15025.0000.0024.8001530.00%
2023/03/13025.9000.0024.8001560.00%
2023/03/08126.0500.0026.1511630.61%
2023/03/07026.35226.3826.15-2162-1.23%
2023/03/06125.7000.0025.7011590.63%
2023/03/0100.00125.6525.55-1181-0.55%
2023/02/23125.6000.0025.6011820.55%
2023/02/09125.3500.0025.3011910.52%
2023/02/08125.25125.3025.3001910.00%
2023/02/02224.8000.0025.0021901.05%
2023/01/3000.00224.5524.50-2197-1.01%
2023/01/17223.8500.0023.9521971.01%
2023/01/16523.9500.0023.9551982.52%
2023/01/10124.85324.9024.65-2198-1.01%
2023/01/04224.3000.0024.3522060.97%
2022/12/26224.4000.0024.5022110.95%
2022/12/16225.8000.0025.8022190.91%
2022/12/1500.00226.6526.55-2219-0.91%
2022/12/09426.28726.3525.95-3203-1.48%
2022/12/080.225.50425.5125.95-3.8175-2.19%
2022/12/05125.00224.9524.90-1167-0.60%
2022/12/02124.85124.8524.9501670.00%
2022/12/01224.4800.0024.4021631.23%
2022/11/24423.29224.0824.3021731.15%
2022/11/23123.5500.0023.0011680.59%
2022/11/22123.60123.7023.4501660.00%
2022/11/21224.1500.0024.0021651.21%
2022/11/1800.00124.6024.15-1165-0.60%
2022/11/17124.1000.0024.1011650.60%
2022/11/110.124.4000.0024.150.11940.07%
2022/11/091.124.4600.0024.551.12060.53%
2022/11/08325.1000.0024.6032291.31%
2022/10/1900.001223.8423.90-12234-5.11%
2022/10/0500.00225.4525.15-2242-0.83%
2022/09/200.224.8000.0024.600.22670.06%
2022/09/1600.00224.8524.75-2269-0.74%
2022/09/15125.3000.0025.0012710.37%
2022/09/12125.0500.0025.0012790.36%
2022/09/05225.8500.0025.3022800.71%
2022/09/0200.00226.0526.10-2281-0.71%
2022/09/0100.00625.9025.40-6275-2.18%
2022/08/30125.0000.0025.0012710.37%
2022/08/2600.00224.8824.65-2268-0.74%
2022/08/2500.00224.9024.85-2271-0.74%
2022/08/22324.7000.0024.6532721.10%
2022/08/19125.50624.8325.15-5269-1.86%
2022/08/18525.30425.4025.1012630.38%
2022/08/17024.5500.0024.4002410.01%
2022/08/162.124.3100.0024.502.12560.82%
2022/08/15223.75224.4824.3002520.00%
2022/08/12523.4500.0023.4052292.18%
2022/08/11523.4000.0023.4052282.19%
2022/08/10623.7200.0023.4062282.63%
2022/08/090.123.40123.4023.60-0.9224-0.40%
2022/08/05122.8500.0022.9012240.45%
2022/08/03122.8000.0022.6512280.44%
2022/07/2500.00123.6523.60-1238-0.42%
2022/07/220.224.00124.0023.75-0.8239-0.33%
2022/07/2000.00223.6523.35-2250-0.80%
2022/07/15522.3500.0022.3552601.92%
2022/07/14123.1500.0023.1512620.38%
2022/07/13122.30522.5522.45-4261-1.53%
2022/07/1200.001022.3021.95-10264-3.78%
2022/07/1100.00223.2022.80-2264-0.75%
2022/07/08123.7000.0023.7512650.38%
2022/07/07123.6000.0023.5012660.37%
2022/07/060.223.4300.0023.200.22730.07%
2022/07/051023.4500.0023.60102803.56%
2022/07/01124.0500.0023.1012970.34%
2022/06/2100.00126.0526.30-1385-0.26%
2022/06/20125.8000.0025.5014080.24%
2022/06/160.127.6000.0027.250.14210.02%
2022/06/090.128.9500.0029.000.15500.02%
2022/06/080.229.4000.0029.050.25610.04%
2022/06/02129.0000.0028.6515730.17%
2022/05/30028.4000.0028.4005840.00%
2022/05/17427.2000.0027.5046320.63%
2022/05/10226.55227.2027.2006420.00%
2022/05/0500.00128.6028.40-1647-0.15%
2022/05/04127.9500.0028.0016500.15%
2022/04/1900.00130.2030.25-1699-0.14%
2022/04/12130.5000.0030.1017900.13%
2022/04/11331.0000.0030.3038020.37%
2022/04/0800.00131.1031.25-1822-0.12%
2022/04/07130.90130.3530.4009270.00%
2022/04/06231.8000.0031.9029610.21%
2022/04/01232.5000.0032.4029700.21%
2022/03/31233.8500.0033.3021,0390.19%
2022/03/3000.00933.2233.90-91,032-0.87%
2022/03/2900.00132.4032.25-11,007-0.10%
2022/03/28431.5800.0032.0041,0120.39%
2022/03/2400.00132.6032.40-11,021-0.10%
2022/03/2300.00132.6532.10-11,033-0.10%
2022/03/22131.90132.5032.0501,0200.00%
2022/03/21331.93131.7531.7521,0260.19%
2022/03/16432.48432.0032.1001,1150.00%
2022/03/15131.3000.0030.0511,0590.09%
2022/03/14131.50231.1031.45-11,075-0.09%
2022/03/1100.00630.9030.35-61,090-0.55%
2022/03/1000.00129.7529.60-11,094-0.09%
2022/03/0900.00128.1028.00-11,103-0.09%
2022/03/08127.2000.0027.3011,1980.08%
2022/03/07227.9000.0028.0021,3750.15%
2022/03/03130.3500.0030.6511,4180.07%
2022/02/25229.65129.5529.4011,4580.07%
2022/02/24430.54129.7529.6531,4860.20%
2022/02/23130.50830.9030.90-71,496-0.47%
2022/02/222.130.0900.0029.702.11,4960.14%
2022/02/2100.00130.7530.65-11,511-0.07%
2022/01/21128.8500.0028.8011,8170.06%
2022/01/17429.40229.4029.7521,8780.11%
2022/01/140.228.85528.8028.75-4.81,880-0.26%
2022/01/133.130.18129.8029.752.11,8690.11%
2022/01/125.131.0000.0031.005.11,8440.28%
2022/01/111.132.9200.0032.001.11,8270.06%
2022/01/1000.00132.3532.70-11,764-0.06%
2022/01/0600.00232.8533.50-21,747-0.11%
2022/01/054.133.4400.0033.254.11,7430.24%
2022/01/04434.25234.3033.8521,7230.12%
2022/01/03434.83434.3834.2001,7030.00%
2021/12/302036.141035.9435.75101,6710.60%
2021/12/29735.211435.3735.05-71,562-0.45%
2021/12/28134.0500.0034.2511,5140.07%
2021/12/27835.08435.3833.8041,5040.27%
2021/12/24434.855.934.3334.25-1.91,431-0.13%
2021/12/23133.10433.4433.05-31,396-0.21%
2021/12/22233.00133.0033.1011,3900.07%
2021/12/21131.9000.0032.1511,3800.07%
2021/12/20231.8500.0031.8021,3740.15%
2021/12/175.232.79231.8531.503.21,3620.24%
2021/12/1600.00632.9732.90-61,340-0.45%
2021/12/15933.1200.0033.0591,3290.68%
2021/12/141.333.6400.0032.901.31,3170.10%
2021/12/131135.291235.0034.85-11,288-0.08%
2021/12/10133.351133.2033.85-101,193-0.84%
2021/12/093.232.6200.0032.603.21,1650.27%
2021/12/08232.68233.1333.0001,1550.00%
2021/12/076.132.79132.6532.505.11,1330.45%
2021/12/06333.20133.4033.4021,1050.18%
2021/12/03632.8200.0032.9561,0880.55%
2021/12/026.233.981434.6632.55-7.81,067-0.73%
2021/12/011734.012735.1533.45-10970-1.03%
2021/11/309.332.87732.8332.702.37910.29%
2021/11/29631.8300.0032.0067640.78%
2021/11/262031.00230.8030.90187412.43%
2021/11/2500.00132.7531.95-1727-0.14%
2021/11/24132.25131.9532.6007080.00%
2021/11/23132.8500.0031.9016930.14%
2021/11/2200.000.431.3031.70-0.4661-0.05%
2021/11/19231.781131.4231.30-9645-1.39%
2021/11/181333.060.232.5032.4012.86192.07%
2021/11/172733.232433.7433.2035940.50%
2021/11/16631.0800.0031.8565151.16%
2021/11/1500.001232.0532.35-12444-2.70%
2021/11/12528.94229.5029.4533350.89%
2021/11/0400.00127.3027.35-1333-0.30%
2021/11/03126.9500.0027.1015260.19%
2021/11/01327.9500.0027.9035190.58%
2021/10/2900.00127.5527.60-1521-0.19%
2021/10/27227.7000.0027.3525190.39%
2021/10/265.226.86826.8826.85-2.8518-0.54%
2021/10/25827.8100.0027.9085051.58%
2021/10/20126.0500.0025.3014910.20%
2021/10/13125.2000.0025.0515480.18%
2021/08/2500.002124.8124.90-211,065-1.97%
2021/08/1300.00223.7023.80-21,058-0.19%
2021/08/122124.00123.9524.00201,0511.90%
2021/08/112.124.4400.0023.802.11,0490.20%
2021/08/100.125.8500.0025.700.11,0370.01%
2021/08/030.128.30428.4528.50-3.9872-0.45%
2021/08/0200.001027.9427.90-10863-1.16%
2021/07/30128.0000.0027.6018650.12%
2021/07/2900.00127.8527.70-1868-0.12%
2021/07/27127.4500.0027.2018760.11%
2021/07/2300.00228.4328.05-2878-0.23%
2021/07/2113.127.1500.0027.0513.18661.51%
2021/07/19128.30228.0827.95-1851-0.12%
2021/07/14126.7500.0026.5518630.12%
2021/07/1200.004.927.9128.75-4.9817-0.60%
2021/07/07626.2200.0025.9067960.75%
2021/07/05326.0500.0026.0538130.37%
2021/07/01625.4600.0025.3068610.70%
2021/06/2900.001026.0025.85-10871-1.15%
2021/06/281227.001326.4226.50-1876-0.11%
2021/06/25126.9000.0026.7017980.13%
2021/06/2400.00127.1526.70-1798-0.13%
2021/06/181227.111427.0327.20-2787-0.25%
2021/06/17125.90325.2726.40-2732-0.27%
2021/06/161224.0500.0024.00127111.69%
2021/06/0400.00124.9525.10-1814-0.12%
2021/06/02426.10126.3024.9038560.35%
2021/06/01124.25724.4125.20-6827-0.73%
2021/05/31124.2000.0024.2019090.11%
2021/05/25124.4000.0024.0511,0060.10%
2021/05/13523.2000.0023.2051,1300.44%
2021/05/1200.00122.5022.50-11,141-0.09%
2021/04/29129.0000.0029.0011,1560.09%
2021/04/28128.9000.0029.0011,1640.09%
2021/04/23128.55328.5029.20-21,226-0.16%
2021/04/2000.00230.2330.10-21,243-0.16%
2021/04/1600.00130.8530.60-11,274-0.08%
2021/04/15130.2500.0030.2511,2880.08%
2021/04/13532.7600.0031.0051,3340.37%
2021/04/12231.9500.0032.6521,3380.15%
2021/04/09131.8000.0031.7011,4040.07%
2021/04/0800.00032.5532.4001,7470.00%
2021/04/07132.30132.0532.3501,9290.00%
2021/04/0600.00331.5331.40-31,915-0.16%
2021/03/2900.00530.5530.45-51,966-0.25%
2021/03/26130.5500.0030.4511,9990.05%
2021/03/23331.0200.0030.9032,2210.14%
2021/03/2200.00732.0031.45-72,396-0.29%
2021/03/19331.0000.0030.9532,5140.12%
2021/03/18131.20631.8131.15-52,583-0.19%
2021/03/1700.00131.3530.90-12,589-0.04%
2021/03/16130.9500.0030.8012,6010.04%
2021/03/15130.9500.0030.9512,6130.04%
2021/03/12730.7400.0030.7072,6210.27%
2021/03/11931.32130.4030.6582,6390.30%
2021/03/1000.00231.6031.05-22,583-0.08%
2021/03/09230.6000.0030.9022,6070.08%
2021/03/08531.3400.0031.0052,6180.19%
2021/03/05331.7000.0031.3532,6440.11%
2021/03/042533.272332.2432.0022,6790.07%
2021/03/03133.75733.4433.70-62,626-0.23%
2021/03/0200.00332.7531.85-32,591-0.12%
2021/02/26132.4000.0032.6012,6140.04%
2021/02/2500.00532.1532.30-52,665-0.19%
2021/02/24332.6500.0031.8032,7120.11%
2021/02/23132.5500.0032.4012,8040.04%
2021/02/19432.0000.0032.3042,8030.14%
2021/02/1700.00131.5531.10-12,759-0.04%
2021/02/0400.00230.2029.80-22,789-0.07%
2021/02/0200.00730.3630.25-72,830-0.25%
2021/01/28230.35229.6330.2002,9340.00%
2021/01/26129.90629.3829.90-52,972-0.17%
2021/01/2500.00529.5029.70-52,990-0.17%
2021/01/221130.2500.0029.50113,0050.37%
2021/01/15432.3800.0031.6043,0350.13%
2021/01/14132.0500.0032.4013,0500.03%
2021/01/12631.8300.0031.8063,1260.19%
2021/01/11632.7800.0032.6063,1690.19%
2021/01/0600.00132.5531.80-13,692-0.03%
2021/01/04333.72134.5033.2523,8680.05%
2020/12/311036.72935.4734.0513,7930.03%
2020/12/30135.7526.635.6636.30-25.63,458-0.74%
2020/12/2500.00132.0032.20-13,264-0.03%
2020/12/24231.8000.0031.7023,2480.06%
2020/12/23330.98331.7531.1503,2320.00%
2020/12/21232.60133.6032.9513,2920.03%
2020/12/18633.70233.3533.1543,1790.13%
2020/12/17533.7800.0033.8553,1550.16%
2020/12/16634.431235.2434.50-63,102-0.19%
2020/12/15532.73732.8632.50-22,972-0.07%
2020/12/14232.08532.3831.30-32,873-0.10%
2020/12/11331.0000.0031.6532,8090.11%
2020/12/10331.2000.0030.8532,8410.11%
2020/12/0900.00132.5531.45-12,839-0.04%
2020/12/0700.00431.1831.70-42,912-0.14%
2020/12/0400.00131.0031.00-12,919-0.03%
2020/12/03630.86130.7530.8052,9420.17%
2020/12/02633.0400.0031.6062,9820.20%
2020/12/0100.00233.1333.20-23,054-0.07%
2020/11/301232.77333.4032.7093,1920.28%
2020/11/2700.001632.8132.50-163,226-0.50%
2020/11/26232.58132.6032.3513,2800.03%
2020/11/2500.001.632.3132.25-1.63,363-0.05%
2020/11/24832.03332.3031.8053,3580.15%
2020/11/232132.47232.5032.00193,3110.57%
2020/11/20731.621132.2432.65-43,269-0.12%
2020/11/19330.13130.4530.1523,1820.06%
2020/11/18129.9500.0029.9513,1780.03%
2020/11/17330.50331.0730.3003,1900.00%
2020/11/13229.6000.0029.5523,3620.06%
2020/11/12130.9500.0029.8513,3720.03%
2020/11/11130.605630.7430.75-553,368-1.63%
2020/11/10531.3400.0031.1553,3930.15%
2020/11/095031.26331.3231.80473,3631.40%
2020/11/06331.0000.0030.8033,3300.09%
2020/11/05130.8000.0030.8013,3090.03%
2020/10/3000.00130.2029.60-13,197-0.03%
2020/10/2900.000.230.2030.70-0.23,192-0.01%
2020/10/28130.85030.4530.4013,1740.03%
2020/10/27231.0300.0030.8023,1480.06%
2020/10/22230.50730.2530.70-53,081-0.16%
2020/10/21232.7300.0031.5523,0380.07%
2020/10/201032.5000.0032.50102,9830.34%
2020/10/1900.00433.1432.75-42,955-0.14%
2020/10/161733.48733.9432.50102,8920.35%
2020/10/151035.072234.5234.00-122,767-0.43%
2020/10/14530.90932.2732.85-42,475-0.16%
2020/10/13930.2400.0029.9092,3130.39%
2020/10/12329.43529.4129.40-22,170-0.09%
2020/10/0700.00127.3027.30-12,139-0.05%
2020/10/06227.18226.9527.1502,1190.00%
2020/10/05126.6000.0026.3012,0900.05%
2020/09/30126.20026.2526.2512,0830.05%
2020/09/2900.002325.7025.95-232,083-1.10%
2020/09/282025.9000.0025.90202,0810.96%
2020/09/25326.50525.2625.20-22,068-0.10%
2020/09/21428.3500.0028.0041,9520.20%
2020/09/18428.60229.2329.1521,9300.10%
2020/09/1500.00429.2027.80-41,815-0.22%
2020/09/11528.3000.0027.3551,7440.29%
2020/09/09228.8500.0028.6021,6410.12%
2020/09/08328.10327.8528.2501,6000.00%
2020/09/071528.5300.0027.60151,5700.96%
2020/09/042030.672329.8830.05-31,498-0.20%
2020/09/03429.95131.4529.4031,3790.22%
2020/09/0200.004127.4428.65-411,202-3.41%
2020/09/014227.0000.0026.05421,1183.76%
2020/08/31124.75526.2526.80-41,027-0.39%
2020/08/2800.00423.4524.40-4908-0.44%
2020/08/27423.0000.0023.2548900.45%
2020/08/2600.001024.4023.85-10877-1.14%
2020/08/2500.00523.8224.55-5865-0.58%
2020/08/24423.4000.0023.4048450.47%
2020/08/2000.00624.5323.40-6819-0.73%
2020/08/19626.35126.1025.6557720.65%
2020/08/1400.00523.3023.10-5572-0.87%
2020/08/1000.00221.9322.00-2538-0.37%
2020/08/0600.00222.4522.05-2585-0.34%
2020/08/04222.0000.0021.9025990.33%
2020/07/3100.00220.5020.75-2601-0.33%
2020/07/2700.00219.9319.50-2582-0.34%
2020/07/24120.60121.0020.3505790.00%
2020/07/23221.4000.0020.6525780.35%
2020/07/15222.13222.1021.6005570.00%
2020/07/14321.83520.6022.05-2535-0.37%
2020/07/0300.00120.1520.60-1469-0.21%
2020/06/30119.7500.0019.7014460.22%
2020/06/15119.60119.6019.3004330.00%
2020/06/12119.2000.0019.5014350.23%
2020/06/10120.9500.0020.7014390.23%
2020/06/08221.4000.0021.2024620.43%
2020/06/04121.2000.0021.2014620.22%
2020/06/0300.00121.6021.10-1467-0.21%
2020/05/2600.00120.8020.80-1575-0.17%
2020/05/1900.00120.8020.00-1543-0.18%
2020/05/15120.8000.0021.2015300.19%
2020/05/1300.00121.6521.35-1490-0.20%
2020/05/0700.00317.8317.90-3376-0.80%
2020/05/06118.1000.0017.8013740.27%
2020/05/05117.65117.5017.4503680.00%
2020/05/04117.15116.8517.2503680.00%
2020/04/2400.00116.8516.65-1368-0.27%
2020/04/21116.7000.0015.9513670.27%
2020/04/20216.73117.0516.6513640.27%
2020/04/17116.80117.3516.7003620.00%
2020/04/16116.7000.0016.6513490.29%
2020/04/0700.00114.9515.20-1345-0.29%
2020/04/06114.5500.0014.7013450.29%
2020/03/31114.75114.7014.7503550.00%
2020/03/2700.00114.7514.60-1398-0.25%
2020/03/25114.4500.0014.6013950.25%
2020/03/20113.95114.1514.0503950.00%
2020/03/13315.9000.0015.9033840.78%
2020/03/12118.10418.4117.55-3369-0.81%
2020/03/10119.20119.6019.7503560.00%
2020/03/09120.00720.3020.15-6354-1.69%
2020/03/06221.20421.0021.10-2349-0.57%
2020/03/05321.571720.8321.50-14339-4.13%
2020/03/04219.50319.9020.10-1287-0.35%
2020/03/03218.28118.3518.3012200.45%
2020/02/27218.4800.0018.1522240.89%
2020/02/25118.40118.5018.6002280.00%
2020/02/141.119.3900.0019.251.12390.46%
2020/02/12318.9500.0019.0532521.19%
2020/02/1100.00118.6018.60-1254-0.39%
2020/02/10118.2500.0018.4012610.38%
2020/02/0600.00119.3019.30-1266-0.37%
2020/02/0400.00118.8019.00-1286-0.35%
2020/02/031.118.5000.0018.451.13380.32%
2020/01/20121.6500.0021.5513750.27%
2020/01/17121.8000.0021.5013800.26%
2020/01/1600.00122.0521.80-1386-0.26%
2020/01/13121.7000.0021.7014130.24%
2020/01/0900.00121.9021.65-1465-0.21%
2020/01/06121.8000.0021.6515500.18%
2019/12/26123.05123.0022.9006960.00%
2019/12/25323.1800.0022.8036960.43%
2019/12/2400.00422.7423.50-4685-0.58%
2019/12/180.121.5000.0021.600.17500.01%
2019/12/111.222.3000.0022.301.27820.15%
2019/12/09122.3500.0022.3018550.12%
2019/12/0300.00122.9022.80-1941-0.11%
2019/12/02122.2000.0022.1519390.11%
2019/11/28122.6000.0022.5019390.11%
2019/11/26122.7500.0022.7519410.11%
2019/11/25123.2500.0023.1519370.11%
2019/11/210.122.8500.0022.850.19360.01%
2019/11/20123.3500.0022.9519370.11%
2019/11/19223.2500.0023.1029370.21%
2019/11/155.122.85722.3522.65-1.9938-0.20%
2019/11/13223.0000.0022.8029370.21%
2019/11/11722.8600.0022.5079390.75%
2019/11/06124.90124.8524.9009310.00%
2019/11/0400.002826.0525.75-28938-2.98%
2019/10/311127.1300.0026.40119371.17%
2019/10/3000.00326.4026.30-3928-0.32%
2019/10/29625.4400.0025.7569050.66%
2019/10/2800.001124.7024.85-11889-1.24%
2019/10/2300.00124.9524.95-1939-0.11%
2019/10/1800.00126.3525.80-1952-0.10%
2019/10/17126.00626.6826.50-5949-0.53%
2019/10/16125.5500.0025.9019130.11%
2019/10/15125.7000.0025.0018980.11%
2019/10/14225.28125.5025.3018630.12%
2019/10/09525.83124.2026.2048570.47%
2019/10/08323.4335.124.2523.95-32.1784-4.09%
2019/10/07222.2500.0022.0527630.26%
2019/09/25222.0500.0021.2527940.25%
2019/09/24323.0000.0022.2037860.38%
2019/09/23122.6500.0022.6517780.13%
2019/09/2000.00222.5022.50-2772-0.26%
2019/09/191122.5500.0022.50117701.43%
2019/09/182822.94322.9022.75257653.27%
2019/09/17323.001523.1223.05-12752-1.60%
2019/09/1600.004123.8423.75-41729-5.62%
2019/09/09622.7700.0022.5566790.88%
2019/09/0400.00123.3522.75-1670-0.15%
2019/09/033223.0100.0022.75326634.83%
2019/08/30123.5000.0022.2016020.17%
2019/08/29321.9000.0022.8535740.52%
2019/08/28320.2300.0020.8035510.54%
2019/08/2600.00320.5020.30-3554-0.54%
2019/08/230.120.8500.0020.850.15590.02%
2019/08/19221.35121.3521.0515970.17%
2019/08/16521.1400.0021.0056300.79%
2019/08/14121.0500.0020.7017180.14%
2019/08/130.120.3000.0020.400.17270.01%
2019/08/1200.00121.1520.80-1736-0.14%
2019/08/02220.6300.0021.2027990.25%
2019/07/25823.70123.4023.1078310.84%
2019/07/24123.8500.0023.3518390.12%
2019/07/22122.3500.0022.2018600.12%
2019/07/18422.9800.0022.3549450.42%
2019/07/171222.85623.0523.2069820.61%
2019/07/04223.13223.0322.8001,3780.00%
2019/07/0200.00122.3022.40-11,382-0.07%
2019/06/280.120.1500.0020.250.11,3500.01%
2019/06/12020.8000.0020.7501,3280.00%
2019/06/0600.00521.5521.70-51,321-0.38%
2019/05/31221.9000.0021.8521,3050.15%
2019/05/30121.9500.0021.9011,3610.07%
2019/05/2700.00222.1021.85-21,339-0.15%
2019/05/231024.301023.9423.6001,3140.00%
2019/05/10121.00120.7021.3001,1230.00%
2019/05/0800.00123.0022.75-11,093-0.09%
2019/05/07123.9000.0023.9511,0850.09%
2019/04/26526.10125.9525.5049860.41%
2019/04/24626.58426.3826.4529150.22%
2019/04/23924.591425.0125.10-5845-0.59%
2019/04/19424.69524.7523.65-1777-0.13%
2019/04/17523.64423.0022.6016890.15%
2019/04/16422.20221.9522.9026300.32%
2019/04/15223.4000.0022.2526120.33%
2019/04/12321.723222.2522.55-29539-5.38%
2019/04/111820.33220.4020.50164493.56%
2019/04/101021.2600.0021.00104122.42%
2019/04/0900.00319.8019.90-3278-1.08%
2019/03/27117.7000.0017.6012300.43%
2019/03/25117.9000.0017.8012290.44%
2019/03/2200.00118.4018.20-1227-0.44%
2019/03/1800.00418.6018.45-4221-1.81%
2019/03/14118.6500.0018.5012130.47%
2019/03/0800.00118.0018.00-1204-0.49%
2019/03/06118.2500.0018.2012020.49%
2019/03/05419.25319.1818.0511950.51%
2019/01/16116.7000.0016.7511540.65%
2019/01/0700.00116.8516.85-1154-0.65%
2018/11/1300.00116.1516.30-1223-0.45%
2018/11/0900.00116.5016.40-1221-0.45%
2018/10/3000.00116.6515.80-1208-0.48%
2018/10/0900.004.519.5419.60-4.5170-2.61%
2018/09/1800.00421.4021.15-4146-2.74%
2018/09/17321.0000.0020.7031432.10%
2018/08/2100.00123.5022.70-1228-0.44%
2018/08/1300.001023.3022.95-10228-4.37%
2018/07/2700.00523.4523.90-5238-2.10%
2018/06/2500.00125.1025.05-1258-0.39%
2018/06/21125.8500.0025.7012580.39%
2018/06/19226.05926.0025.90-7260-2.69%
2018/06/1200.00127.8028.00-1253-0.39%
2018/06/08428.23128.2028.0532521.19%
2018/06/0700.00227.2027.40-2211-0.95%
2018/06/0600.00324.7024.95-3174-1.72%
2018/05/25124.5000.0024.5011710.58%
2018/05/23224.2000.0024.3021761.14%
2018/04/23124.8000.0024.8012510.40%
2018/04/1900.00125.7025.70-1256-0.39%
2018/04/0300.00527.2027.25-5285-1.75%
2018/04/0200.002027.2527.00-20289-6.90%
2018/03/28227.80128.2027.3512980.34%
2018/03/27127.2000.0027.3012930.34%
2018/03/26227.2500.0027.0022970.67%
2018/03/20127.0000.0027.0012990.33%
2018/03/14427.351025.4727.15-6308-1.94%
2018/03/0700.00625.6325.40-6362-1.65%
2018/02/08124.3500.0024.4013910.26%
2018/02/06124.80124.5024.5004030.00%
2018/01/3100.00528.1528.10-5407-1.23%
2018/01/0800.00128.0027.85-1887-0.11%
2018/01/02327.6800.0027.4038970.33%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章