券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 1 | 28.50 | 27.00 | -1 | 498 | -0.20% |
|
| 2024/06/04 | 1 | 28.50 | 1 | 28.65 | 26.70 | 0 | 505 | 0.00% |
|
| 2024/06/03 | 7 | 27.76 | 6 | 28.00 | 28.70 | 1 | 496 | 0.20% |
|
| 2024/05/31 | 1 | 27.00 | 6 | 27.08 | 27.50 | -5 | 462 | -1.08% |
|
| 2024/05/30 | 3 | 24.87 | 8 | 25.39 | 25.00 | -5 | 458 | -1.09% |
|
| 2024/05/28 | 4 | 24.53 | 1 | 25.10 | 24.85 | 3 | 528 | 0.57% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 22.80 | 22.50 | -1 | 727 | -0.14% |
|
| 2024/05/09 | 1 | 22.60 | 1 | 22.80 | 22.40 | 0 | 726 | 0.00% |
|
| 2024/05/03 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 718 | 0.14% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 716 | -0.14% |
|
| 2024/04/29 | 2 | 22.83 | 1 | 23.45 | 22.70 | 1 | 724 | 0.14% |
|
| 2024/04/12 | 4 | 24.79 | 4 | 25.33 | 24.80 | 0 | 694 | 0.00% |
|
| 2024/04/11 | 8 | 25.38 | 3 | 25.97 | 24.60 | 5 | 687 | 0.73% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 654 | -0.15% |
|
| 2024/04/08 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 644 | 0.16% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 25.50 | 24.50 | -1 | 599 | -0.17% |
|
| 2024/03/14 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 609 | 0.16% |
|
| 2024/03/13 | 1 | 28.10 | 1 | 26.80 | 25.35 | 0 | 625 | 0.00% |
|
| 2024/03/12 | 2 | 25.68 | 2 | 26.13 | 28.05 | 0 | 590 | 0.00% |
|
| 2024/03/07 | 3 | 29.10 | 1 | 28.20 | 28.10 | 2 | 548 | 0.36% |
|
| 2024/03/06 | 4 | 32.19 | 3 | 31.30 | 31.10 | 1 | 521 | 0.19% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 462 | -0.22% |
|
| 2024/03/01 | 1 | 29.70 | 1 | 28.15 | 27.90 | 0 | 433 | 0.00% |
|
| 2024/02/27 | 5 | 25.03 | 4 | 25.58 | 26.40 | 1 | 348 | 0.29% |
|
| 2024/02/23 | 3 | 25.60 | 3 | 25.50 | 25.80 | 0 | 281 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 23.35 | 24.80 | -1 | 227 | -0.44% |
|
| 2024/02/20 | 27 | 23.79 | 28 | 23.21 | 22.55 | -1 | 214 | -0.47% |
|
| 2024/02/19 | 8 | 23.31 | 6 | 23.70 | 24.05 | 2 | 185 | 1.08% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 133 | -0.75% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 126 | -0.79% |
|
| 2023/12/21 | 2 | 18.68 | 0 | 0.00 | 18.75 | 2 | 99 | 2.01% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 17.10 | 16.80 | -1 | 68 | -1.46% |
|
| 2022/08/17 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 54 | 1.82% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 18.20 | 17.90 | -4 | 107 | -3.72% |
|
| 2021/12/13 | 4 | 18.13 | 0 | 0.00 | 18.00 | 4 | 103 | 3.86% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 428 | -0.23% |
|
| 2021/04/23 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 427 | 0.23% |
|
| 2021/03/22 | 1 | 22.60 | 1 | 22.65 | 22.50 | 0 | 357 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 21.63 | 21.70 | -3 | 304 | -0.99% |
|
| 2021/03/11 | 3 | 19.90 | 0 | 0.00 | 20.15 | 3 | 288 | 1.04% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 19.80 | 19.80 | -3 | 276 | -1.08% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 19.00 | 18.95 | -3 | 250 | -1.20% |
|
| 2021/03/02 | 3 | 17.55 | 0 | 0.00 | 17.50 | 3 | 237 | 1.26% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 219 | -0.91% |
|
| 2021/02/24 | 5 | 16.90 | 0 | 0.00 | 16.95 | 5 | 205 | 2.44% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 14.90 | 14.90 | -5 | 918 | -0.54% |
|
| 2020/11/25 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 924 | 0.54% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 15.38 | 15.75 | -3 | 971 | -0.31% |
|
| 2020/10/27 | 2 | 16.00 | 0 | 0.00 | 15.50 | 2 | 964 | 0.21% |
|
| 2020/10/26 | 1 | 16.65 | 0 | 0.00 | 16.15 | 1 | 950 | 0.11% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 15.20 | 14.75 | -1 | 857 | -0.12% |
|
| 2020/10/14 | 1 | 15.50 | 0 | 0.00 | 15.15 | 1 | 847 | 0.12% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 794 | -0.13% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 15.35 | 14.70 | -2 | 744 | -0.27% |
|
| 2020/09/18 | 1 | 19.20 | 0 | 0.00 | 17.95 | 1 | 611 | 0.16% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 17.35 | 17.00 | -1 | 491 | -0.20% |
|
| 2020/09/15 | 1 | 17.40 | 0 | 0.00 | 16.35 | 1 | 457 | 0.22% |
|
| 2020/09/11 | 2 | 15.30 | 2 | 15.45 | 15.45 | 0 | 317 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 13.90 | 13.85 | -2 | 231 | -0.86% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 13.10 | 13.05 | -3 | 158 | -1.90% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 13.45 | 13.30 | -3 | 146 | -2.05% |
|
| 2020/08/17 | 1 | 14.05 | 0 | 0.00 | 13.85 | 1 | 135 | 0.74% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 10.60 | 10.50 | -10 | 51 | -19.39% |
|
| 2019/07/24 | 10 | 10.45 | 0 | 0.00 | 10.30 | 10 | 48 | 20.73% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 71 | -1.41% |
|
| 2018/07/02 | 0 | 0.00 | 0.1 | 13.00 | 13.10 | -0.1 | 110 | -0.05% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 177 | -0.56% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 224 | -0.45% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 222 | -0.45% |
|
| 2018/04/13 | 1 | 15.15 | 0 | 0.00 | 14.90 | 1 | 221 | 0.45% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 217 | -4.59% |
|
| 2018/04/02 | 3 | 15.00 | 0 | 0.00 | 14.95 | 3 | 214 | 1.40% |
|
| 2018/03/31 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 212 | 0.94% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 204 | -0.49% |
|
| 2018/03/02 | 2 | 14.10 | 0 | 0.00 | 14.00 | 2 | 201 | 0.99% |
|
| 2018/01/25 | 0 | 0.00 | 17 | 14.20 | 14.35 | -17 | 275 | -6.18% |
|
| 2018/01/24 | 0 | 0.00 | 13 | 14.10 | 14.10 | -13 | 276 | -4.70% |
|
| 2018/01/19 | 2 | 14.85 | 0 | 0.00 | 14.65 | 2 | 293 | 0.68% |
|