台勝科 (3532)-元大-大里德芳券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
283張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	118.00	0	0.00	116.50	0.1	473	0.02%
2024/10/23	0.1	122.00	0	0.00	122.00	0.1	474	0.02%
2024/10/14	0	0.00	1	132.50	132.00	-1	454	-0.22%
2024/09/25	0	0.00	1	136.00	135.00	-1	640	-0.16%
2024/09/20	1	134.00	0	0.00	132.50	1	733	0.14%
2024/08/30	1	148.00	0	0.00	148.50	1	1,057	0.09%
2024/08/29	0.1	144.50	0	0.00	145.00	0.1	1,062	0.01%
2024/08/26	0	0.00	0.1	145.00	143.50	-0.1	1,091	-0.01%
2024/08/20	0.1	144.00	0	0.00	143.50	0.1	1,119	0.01%
2024/07/30	1	150.50	0.2	152.50	153.00	0.8	1,195	0.07%
2024/07/29	0.1	154.00	0	0.00	154.00	0.1	1,199	0.01%
2024/07/23	0.1	165.50	0	0.00	165.50	0.1	1,250	0.01%
2024/07/22	1	167.50	0	0.00	165.00	1	1,256	0.08%
2024/07/12	0	0.00	1	180.00	180.00	-1	1,373	-0.07%
2024/07/11	1	182.00	1	182.50	182.50	0	1,378	0.00%
2024/07/08	1	186.00	0	0.00	182.00	1	1,402	0.07%
2024/07/05	1	183.50	1	181.50	185.00	0	1,406	0.00%
2024/07/03	0	0.00	6	179.00	177.50	-6	1,391	-0.43%
2024/07/02	0	0.00	4	179.00	176.00	-4	1,379	-0.29%
2024/07/01	0	0.00	2.4	182.56	180.00	-2.4	1,366	-0.17%
2024/06/28	0.1	176.00	1	177.00	174.00	-1	1,321	-0.07%
2024/06/27	1	173.50	0	0.00	176.00	1	1,314	0.08%
2024/06/26	0	0.00	0.1	177.00	175.50	-0.1	1,284	-0.01%
2024/06/21	0	0.00	0.1	180.50	179.50	-0.1	1,187	-0.01%
2024/06/20	1	176.50	1	178.50	178.50	0	1,156	0.00%
2024/06/07	0	0.00	1	179.50	177.00	-1	1,228	-0.08%
2024/06/06	0	0.00	2	171.00	170.50	-2	1,187	-0.17%
2024/06/05	0	0.00	1	175.00	174.00	-1	1,191	-0.08%
2024/05/30	1	172.00	0	0.00	170.00	1	1,320	0.08%
2024/05/27	0	0.00	1	165.50	166.00	-1	1,298	-0.08%
2024/05/24	0.3	163.00	0	0.00	164.00	0.3	1,303	0.02%
2024/05/22	1	164.00	0	0.00	164.00	1	1,320	0.08%
2024/05/21	0.1	161.50	0	0.00	160.50	0.1	1,329	0.01%
2024/05/20	0	0.00	5	162.50	163.00	-5	1,332	-0.38%
2024/05/17	0.1	163.00	0	0.00	163.50	0.1	1,335	0.01%
2024/05/15	0	161.50	0	0.00	160.00	0	1,366	0.00%
2024/05/13	0.2	163.25	0	0.00	163.00	0.2	1,372	0.01%
2024/05/10	0	0.00	1	169.00	169.00	-1	1,358	-0.07%
2024/05/09	0.2	167.75	0	0.00	167.00	0.2	1,360	0.01%
2024/05/07	0.1	170.50	0	0.00	170.50	0.1	1,348	0.01%
2024/04/29	0	0.00	1	180.00	181.50	-1	1,342	-0.07%
2024/04/25	4	175.75	2.1	176.74	175.50	2	1,304	0.15%
2024/04/24	8.1	175.44	4.3	177.63	177.50	3.8	1,292	0.29%
2024/04/22	3	164.00	3	167.83	165.50	0	1,259	0.00%
2024/04/19	3.1	168.92	3	164.67	164.50	0.1	1,252	0.01%
2024/04/18	0.2	173.95	1	174.00	174.00	-0.8	1,229	-0.06%
2024/04/16	2	168.50	1	165.00	165.00	1	1,228	0.08%
2024/04/15	1	171.50	2.5	170.59	171.00	-1.5	1,229	-0.13%
2024/04/12	1.5	172.85	0	0.00	174.50	1.5	1,220	0.13%
2024/04/10	10	172.00	3	171.50	173.00	7	1,220	0.57%
2024/04/08	0	0.00	1	169.50	170.50	-1	1,232	-0.08%
2024/04/03	1	167.00	1	168.00	170.00	0	1,252	0.00%
2024/03/29	0	0.00	0.2	166.56	166.50	-0.2	1,502	-0.01%
2024/03/27	0.1	164.00	1	165.00	165.00	-0.9	1,599	-0.06%
2024/03/26	3.1	165.49	2	164.00	163.50	1.1	1,712	0.06%
2024/03/25	1	168.50	1	168.00	168.00	0	1,987	0.00%
2024/03/22	1	167.50	1	168.50	168.00	0	2,089	0.00%
2024/03/19	0	0.00	1.2	163.41	163.00	-1.2	2,457	-0.05%
2024/03/18	0.1	159.50	0	0.00	160.00	0.1	2,461	0.00%
2024/03/15	0.1	161.45	1	162.50	160.50	-0.9	2,543	-0.04%
2024/03/13	0	163.00	0	0.00	162.50	0	2,604	0.00%
2024/03/12	2	165.25	1	166.00	166.00	1	2,580	0.04%
2024/03/08	2	167.75	4.2	165.88	162.50	-2.2	2,551	-0.09%
2024/03/07	3	161.00	0	0.00	161.00	3	2,438	0.12%
2024/03/05	1	159.50	1	160.00	159.00	0	2,462	0.00%
2024/03/01	1	156.50	1.1	157.90	157.00	-0.1	2,491	0.00%
2024/02/29	0	0.00	2	156.50	156.50	-2	2,489	-0.08%
2024/02/27	1	158.00	1	158.50	157.50	0	2,494	0.00%
2024/02/26	1	161.00	0	0.00	161.00	1	2,496	0.04%
2024/02/21	0	0.00	1.2	155.00	154.50	-1.2	2,495	-0.05%
2024/02/19	1	155.50	1	155.50	156.00	0	2,496	0.00%
2024/02/16	3	154.00	3.1	154.32	154.00	-0.1	2,506	0.00%
2024/02/15	0	0.00	1.2	157.43	156.50	-1.2	2,488	-0.05%
2024/02/01	0.1	161.50	0	0.00	161.50	0.1	2,489	0.00%
2024/01/25	0.1	164.00	0	0.00	164.50	0.1	2,558	0.00%
2024/01/24	0	0.00	1.2	166.79	164.50	-1.2	2,579	-0.04%
2024/01/19	1	159.00	4	160.38	160.00	-3	2,552	-0.12%
2024/01/18	3.1	157.47	1	158.00	158.00	2.1	2,552	0.08%
2024/01/17	2.2	158.06	0	0.00	158.50	2.2	2,545	0.08%
2024/01/16	1	162.01	0	0.00	162.00	1	2,524	0.04%
2024/01/15	0.1	164.00	0	0.00	164.50	0.1	2,515	0.01%
2024/01/12	1.1	163.14	0	0.00	163.00	1.1	2,511	0.04%
2024/01/09	1	164.50	5	165.60	163.50	-4	2,502	-0.16%
2024/01/08	1	164.00	4	164.00	164.00	-3	2,494	-0.12%
2024/01/05	2	163.75	0	0.00	164.00	2	2,504	0.08%
2024/01/04	2	165.00	1	164.50	164.50	1	2,509	0.04%
2024/01/03	2	167.00	2	167.75	166.50	0	2,505	0.00%
2024/01/02	1.1	167.59	1	169.00	167.00	0.1	2,491	0.00%
2023/12/29	2.1	169.49	0.2	169.00	168.50	1.9	2,473	0.07%
2023/12/28	2.1	172.00	2	171.75	171.50	0.1	2,447	0.00%
2023/12/27	7.2	175.07	5	172.20	172.00	2.2	2,397	0.09%
2023/12/26	2	191.00	1	189.00	189.00	1	2,237	0.04%
2023/12/25	4	189.13	4	190.88	190.00	0	2,181	0.00%
2023/12/22	1	186.50	0	0.00	188.00	1	2,126	0.05%
2023/12/21	3	186.67	4	187.75	189.00	-1	2,068	-0.05%
2023/12/20	7.1	187.93	9.7	190.72	184.00	-2.6	1,945	-0.13%
2023/12/19	2.1	181.90	1	181.00	184.00	1.1	1,654	0.07%
2023/12/18	8.2	184.27	2	182.75	180.50	6.2	1,542	0.40%
2023/12/15	15	177.27	20	178.43	183.50	-5	1,366	-0.37%
2023/12/14	0	0.00	3.1	164.99	167.00	-3.1	1,108	-0.28%
2023/12/13	0	0.00	2	167.00	163.50	-2	1,085	-0.18%
2023/12/12	3	165.67	3	165.33	165.00	0	1,071	0.00%
2023/12/11	5.1	160.41	5	162.00	161.00	0.1	990	0.01%
2023/12/08	3	162.17	1	167.00	160.50	2	989	0.20%
2023/12/07	0	0.00	1	155.50	155.50	-1	910	-0.11%
2023/12/06	1	159.00	0	0.00	157.50	1	906	0.11%
2023/12/05	0	0.00	1	156.50	156.00	-1	901	-0.11%
2023/12/04	3	159.50	1	159.00	159.00	2	894	0.22%
2023/11/30	0	0.00	2	163.50	164.00	-2	874	-0.23%
2023/11/28	1	158.50	0	0.00	159.00	1	820	0.12%
2023/11/16	0	0.00	1	157.50	157.50	-1	754	-0.13%
2023/11/15	0	0.00	2	159.00	157.00	-2	750	-0.27%
2023/11/13	0	0.00	1	162.00	158.50	-1	742	-0.13%
2023/11/10	1	160.50	2	160.00	160.00	-1	748	-0.13%
2023/11/08	1	152.50	1	153.00	156.50	0	752	0.00%
2023/11/06	2	159.00	7	159.43	161.00	-5	728	-0.69%
2023/11/02	4	155.63	0	0.00	156.50	4	731	0.55%
2023/11/01	2	155.50	0	0.00	155.50	2	746	0.27%
2023/10/30	0.2	156.00	0	0.00	155.00	0.2	745	0.03%
2023/10/27	1	154.50	0	0.00	155.00	1	750	0.13%
2023/10/19	2.2	151.20	0	0.00	151.50	2.2	895	0.24%
2023/10/18	1	152.00	0	0.00	153.50	1	909	0.11%
2023/10/13	0	0.00	1	153.50	155.50	-1	944	-0.11%
2023/10/11	2	153.50	1	153.00	153.00	1	1,007	0.10%
2023/10/06	0	0.00	2	150.25	150.50	-2	1,020	-0.20%
2023/10/05	0.2	149.00	0	149.00	149.00	0.2	1,058	0.02%
2023/10/03	0	148.00	0	0.00	148.00	0	1,096	0.00%
2023/09/13	0.1	148.00	0	0.00	148.50	0.1	1,249	0.01%
2023/09/06	0	0.00	1	145.50	145.00	-1	1,401	-0.07%
2023/09/05	1	146.00	0	0.00	146.50	1	1,429	0.07%
2023/08/28	0.1	140.00	0	0.00	141.50	0.1	1,714	0.01%
2023/08/11	1	145.00	0	0.00	143.50	1	1,919	0.05%
2023/08/09	2	145.25	0	0.00	145.00	2	1,902	0.11%
2023/08/04	1.2	154.04	0	0.00	153.00	1.2	1,874	0.06%
2023/08/02	1.2	156.79	0	0.00	153.00	1.2	1,871	0.06%
2023/08/01	0.1	160.50	0	0.00	159.50	0.1	1,847	0.01%
2023/07/31	2.9	161.27	0	0.00	159.50	2.9	1,842	0.16%
2023/07/28	0.1	162.50	0	0.00	164.00	0.1	1,812	0.01%
2023/07/27	0.2	163.50	2	166.50	162.50	-1.8	1,807	-0.10%
2023/07/26	0	0.00	2	165.00	162.00	-2	1,764	-0.11%
2023/07/25	2	164.00	0	0.00	164.00	2	1,760	0.11%
2023/07/24	0.2	158.50	0	0.00	158.50	0.2	1,740	0.01%
2023/07/21	0.1	160.00	0	0.00	159.50	0.1	1,773	0.01%
2023/07/20	0	0.00	1	162.00	161.50	-1	1,797	-0.06%
2023/07/17	2.2	164.82	0	0.00	164.50	2.2	1,782	0.12%
2023/07/14	0	0.00	1	168.00	169.00	-1	1,772	-0.06%
2023/07/13	1	163.00	1	163.50	161.50	0	1,733	0.00%
2023/07/12	0.3	164.50	1	165.50	164.00	-0.7	1,702	-0.04%
2023/07/11	1	160.00	0	0.00	158.50	1	1,663	0.06%
2023/07/07	0.2	160.00	1	160.50	160.00	-0.9	1,656	-0.05%
2023/07/06	1	161.00	1	163.00	161.00	0	1,657	0.00%
2023/07/05	1.1	161.18	2	164.00	161.00	-0.9	1,658	-0.05%
2023/07/04	0	0.00	1.3	165.12	164.00	-1.3	1,646	-0.08%
2023/07/03	0	0.00	2	169.00	168.00	-2	1,652	-0.12%
2023/06/30	0	0.00	1	168.00	167.50	-1	1,664	-0.06%
2023/06/29	1	166.00	1	169.00	166.00	0	1,671	0.00%
2023/06/28	1	168.50	2	169.50	167.00	-1	1,679	-0.06%
2023/06/27	2	167.50	2	169.00	167.50	0	1,687	0.00%
2023/06/26	0	0.00	1	165.00	164.00	-1	1,660	-0.06%
2023/06/21	2	163.00	2	163.75	163.50	0	1,715	0.00%
2023/06/20	2	165.00	0	0.00	165.00	2	1,761	0.11%
2023/06/19	0.1	166.50	0	0.00	168.00	0.1	1,804	0.01%
2023/06/13	0	0.00	2.4	161.75	163.50	-2.4	1,928	-0.12%
2023/06/12	4.2	158.62	0	0.00	158.00	4.2	1,926	0.22%
2023/06/09	2	156.00	5	158.70	159.00	-3	1,941	-0.15%
2023/06/08	2	155.75	3	158.00	158.00	-1	1,931	-0.05%
2023/06/07	8.2	156.55	4.1	157.86	157.50	4.1	1,933	0.21%
2023/06/06	2	163.50	2.5	165.00	165.00	-0.5	1,907	-0.03%
2023/06/05	7.4	166.20	4	165.88	165.00	3.4	2,015	0.17%
2023/06/02	13	168.35	16	167.66	168.50	-3	1,985	-0.15%
2023/06/01	3	163.83	5	162.00	163.50	-2	1,922	-0.10%
2023/05/31	3	164.83	3	163.83	166.00	0	1,898	0.00%
2023/05/30	8.3	164.70	6	166.58	164.50	2.3	1,849	0.12%
2023/05/29	2	157.50	0	0.00	157.00	2	1,725	0.12%
2023/05/26	0.1	154.00	0.4	154.00	153.00	-0.3	1,712	-0.02%
2023/05/25	0	0.00	0.1	152.00	151.00	-0.1	1,706	-0.01%
2023/05/23	0	0.00	1	152.00	151.50	-1	1,736	-0.06%
2023/05/22	1	150.00	0	0.00	150.00	1	1,737	0.06%
2023/05/19	0	0.00	1	150.00	150.00	-1	1,735	-0.06%
2023/05/17	1	148.50	0	0.00	148.50	1	1,740	0.06%
2023/05/16	3	147.17	0	0.00	146.50	3	1,732	0.17%
2023/05/10	1	146.00	1.5	145.83	146.00	-0.5	1,766	-0.03%
2023/05/05	1	149.50	0	0.00	150.00	1	1,837	0.05%
2023/05/03	2	148.50	3	148.17	148.50	-1	1,873	-0.05%
2023/04/27	0	0.00	1	146.00	144.50	-1	1,886	-0.05%
2023/04/26	2	143.25	2	143.25	145.00	0	1,866	0.00%
2023/04/25	0	0.00	1	148.00	145.50	-1	1,830	-0.05%
2023/04/21	0	0.00	3	151.33	151.50	-3	1,797	-0.17%
2023/04/20	2	153.50	2.1	151.84	151.00	-0.1	1,799	0.00%
2023/04/19	3	156.17	2	155.50	154.50	1	1,798	0.06%
2023/04/18	1	159.50	0	0.00	159.00	1	1,781	0.06%
2023/04/14	0	0.00	1	161.00	161.50	-1	1,771	-0.06%
2023/04/13	2	159.75	0	0.00	158.50	2	1,776	0.11%
2023/04/12	1	162.50	2	161.50	162.50	-1	1,777	-0.06%
2023/04/11	1	163.00	0	0.00	162.00	1	1,773	0.06%
2023/04/06	1	162.50	0	0.00	160.50	1	1,780	0.06%
2023/03/31	0	0.00	2	166.00	166.00	-2	1,766	-0.11%
2023/03/29	1	163.00	0	165.00	162.50	1	1,752	0.06%
2023/03/27	1	168.50	0	0.00	168.50	1	1,732	0.06%
2023/03/24	3	173.33	0	0.00	170.00	3	1,732	0.17%
2023/03/23	4.1	171.38	4	169.75	171.50	0.1	1,683	0.00%
2023/03/22	2.1	169.50	3	170.15	170.00	-0.9	1,637	-0.06%
2023/03/21	3	166.50	0	0.00	165.50	3	1,595	0.19%
2023/03/20	2	163.75	2	163.25	166.00	0	1,570	0.00%
2023/03/17	4	167.75	7	166.36	165.00	-3	1,563	-0.19%
2023/03/16	1	165.50	3	163.67	165.50	-2	1,467	-0.14%
2023/03/15	4	161.63	3	162.33	161.00	1	1,405	0.07%
2023/03/14	0	0.00	1	158.00	158.50	-1	1,418	-0.07%
2023/03/13	2	155.75	1	158.00	156.00	1	1,422	0.07%
2023/03/10	2	159.50	1	159.00	159.00	1	1,416	0.07%
2023/03/09	1	165.50	2	167.50	165.50	-1	1,433	-0.07%
2023/03/08	1	160.50	3	165.50	165.50	-2	1,402	-0.14%
2023/03/02	0	0.00	3	149.00	150.00	-3	1,505	-0.20%
2023/02/22	1	150.50	2	150.75	150.50	-1	1,543	-0.06%
2023/02/21	4	156.88	1	156.00	155.50	3	1,551	0.19%
2023/02/15	1	151.50	1	150.00	151.00	0	1,790	0.00%
2023/02/14	1	153.50	1	153.00	152.50	0	1,829	0.00%
2023/02/13	1	152.50	1	151.50	152.00	0	1,884	0.00%
2023/02/10	2	156.50	2	154.50	154.00	0	1,927	0.00%
2023/02/09	2	158.25	1	157.00	157.00	1	1,960	0.05%
2023/02/06	0	158.50	0	0.00	156.00	0	2,037	0.00%
2023/02/03	0	0.00	0.1	160.50	163.00	-0.1	2,033	0.00%
2023/02/02	0.1	161.00	3	160.50	161.50	-3	2,006	-0.15%
2023/02/01	0	155.50	0	0.00	156.00	0	2,010	0.00%
2023/01/31	1	155.00	0	0.00	155.50	1	2,087	0.05%
2023/01/30	3	153.83	1	152.50	152.50	2	2,114	0.09%
2023/01/16	0	0.00	1	150.00	149.00	-1	2,191	-0.05%
2023/01/13	0	0.00	1	148.50	148.50	-1	2,216	-0.05%
2023/01/11	1	149.00	0	0.00	149.50	1	2,302	0.04%
2023/01/09	0.1	150.00	1	150.00	150.50	-0.9	2,362	-0.04%
2023/01/06	0	0.00	2	143.50	145.00	-2	2,379	-0.08%
2023/01/05	2	143.75	1	142.50	142.50	1	2,429	0.04%
2022/12/29	0	0.00	1	138.00	137.50	-1	2,513	-0.04%
2022/12/28	4	138.63	0	0.00	136.50	4	2,557	0.16%
2022/12/27	0	0.00	1	142.50	143.50	-1	2,578	-0.04%
2022/12/21	0	0.00	1	144.50	144.50	-1	2,718	-0.04%
2022/12/20	4	145.63	3	144.33	143.50	1	2,774	0.04%
2022/12/19	0	0.00	2	151.50	151.00	-2	2,825	-0.07%
2022/12/15	2	153.50	2	155.00	153.50	0	2,868	0.00%
2022/12/07	2	152.50	0	0.00	152.00	2	2,954	0.07%
2022/12/06	1	162.00	0	0.00	157.00	1	2,970	0.03%
2022/12/01	2	161.25	2	160.75	160.00	0	3,009	0.00%
2022/11/30	5	155.20	4	156.75	157.00	1	3,003	0.03%
2022/11/29	2	155.25	2	154.28	154.50	0	3,021	0.00%
2022/11/25	3	167.33	0	0.00	166.50	3	2,986	0.10%
2022/11/24	4	170.38	4	169.00	172.00	0	2,977	0.00%
2022/11/23	2	166.75	1	164.50	164.50	1	2,935	0.03%
2022/11/18	0	164.00	0	0.00	164.00	0	3,047	0.00%
2022/11/17	1	168.00	0	0.00	167.50	1	3,058	0.03%
2022/11/15	4	165.88	3	167.00	167.50	1	3,052	0.03%
2022/11/11	3	165.67	4	166.13	163.50	-1	3,123	-0.03%
2022/11/10	2	158.50	2	158.00	158.50	0	3,083	0.00%
2022/11/08	1	154.00	1	157.50	153.00	0	3,325	0.00%
2022/11/03	0	0.00	0.3	148.50	148.50	-0.3	3,550	-0.01%
2022/11/02	4	146.50	6	146.58	145.50	-2	3,577	-0.06%
2022/11/01	1	146.00	1	145.50	144.50	0	3,572	0.00%
2022/10/31	2	143.50	1	144.50	145.50	1	3,610	0.03%
2022/10/28	1	141.50	1	140.50	140.50	0	3,620	0.00%
2022/10/27	3	144.00	2	144.50	145.50	1	3,615	0.03%
2022/10/25	0	0.00	1	138.00	137.50	-1	3,576	-0.03%
2022/10/24	3	141.17	3	141.83	139.50	0	3,572	0.00%
2022/10/21	2	135.25	2	136.25	134.00	0	3,597	0.00%
2022/10/20	1	137.50	0	0.00	137.00	1	3,638	0.03%
2022/10/18	1	141.50	0	0.00	139.50	1	3,670	0.03%
2022/10/14	0	0.00	4	136.88	139.00	-4	3,907	-0.10%
2022/10/12	1	131.50	1	133.00	134.00	0	4,053	0.00%
2022/10/11	2	134.25	3	134.33	132.50	-1	4,073	-0.02%
2022/10/07	1	143.00	0	0.00	143.00	1	4,102	0.02%
2022/10/06	0	0.00	2	147.50	146.50	-2	4,149	-0.05%
2022/10/05	4	149.00	5	149.00	144.00	-1	4,184	-0.02%
2022/09/29	23	138.87	23	138.43	135.00	0	4,369	0.00%
2022/09/28	1	140.00	7	138.79	135.50	-6	4,441	-0.14%
2022/09/26	1	144.00	0	0.00	144.00	1	4,558	0.02%
2022/09/23	3	156.67	0	0.00	154.50	3	4,650	0.06%
2022/09/20	0	0.00	0.2	163.50	163.00	-0.2	4,895	0.00%
2022/09/16	2	167.00	1	166.50	166.50	1	5,061	0.02%
2022/09/14	4	171.25	3	171.50	174.00	1	5,280	0.02%
2022/09/13	3	177.00	0	0.00	176.50	3	5,378	0.06%
2022/09/12	0	0.00	1	177.50	177.00	-1	5,467	-0.02%
2022/09/05	0	0.00	3	168.83	168.00	-3	5,818	-0.05%
2022/09/02	1	173.50	0	0.00	174.50	1	5,894	0.02%
2022/09/01	2	175.25	0	0.00	173.00	2	6,029	0.03%
2022/08/31	0	0.00	1	181.00	183.00	-1	6,090	-0.02%
2022/08/30	0	0.00	2	175.00	178.00	-2	6,139	-0.03%
2022/08/29	3	171.00	0	0.00	171.00	3	6,249	0.05%
2022/08/26	1	186.00	3	184.17	181.00	-2	6,402	-0.03%
2022/08/25	1	183.50	3	183.67	183.00	-2	6,562	-0.03%
2022/08/24	2	178.75	1	182.00	178.00	1	6,619	0.02%
2022/08/22	2	178.25	0	0.00	177.50	2	7,045	0.03%
2022/08/19	2	183.50	5	184.50	183.50	-3	7,252	-0.04%
2022/08/18	2	183.50	1	183.00	183.00	1	7,339	0.01%
2022/08/17	4	184.25	0	0.00	183.00	4	7,423	0.05%
2022/08/16	7	189.43	3	185.50	185.50	4	7,524	0.05%
2022/08/15	10	180.95	11	185.05	186.00	-1	7,476	-0.01%
2022/08/12	0	0.00	2	174.75	176.50	-2	7,450	-0.03%
2022/08/11	18	171.97	22.2	172.18	173.00	-4.2	7,652	-0.05%
2022/08/10	4.2	164.07	0	0.00	162.00	4.2	7,819	0.05%
2022/08/09	1	176.50	1	173.50	173.00	0	8,115	0.00%
2022/08/05	1	168.00	3	167.17	173.50	-2	8,735	-0.02%
2022/08/04	1	162.50	1	163.50	163.50	0	8,838	0.00%
2022/08/03	1	163.50	0	0.00	165.00	1	9,066	0.01%
2022/08/02	2	164.25	2	164.75	167.00	0	9,204	0.00%
2022/08/01	1	167.50	0	0.00	169.50	1	9,303	0.01%
2022/07/29	2	171.50	6	171.58	172.00	-4	9,459	-0.04%
2022/07/28	4	171.00	6	173.17	168.50	-2	9,627	-0.02%
2022/07/27	2	171.50	3	171.17	173.00	-1	9,699	-0.01%
2022/07/26	7	168.79	7	169.64	167.50	0	9,702	0.00%
2022/07/25	5	173.40	5	173.50	171.50	0	9,712	0.00%
2022/07/22	7.5	179.27	4	179.88	177.50	3.5	9,819	0.04%
2022/07/21	0	0.00	3	177.17	180.00	-3	9,807	-0.03%
2022/07/20	4.1	172.22	6	171.42	170.00	-1.9	9,789	-0.02%
2022/07/19	3	163.50	2	164.75	165.00	1	9,737	0.01%
2022/07/18	2	166.00	1	166.00	166.00	1	9,823	0.01%
2022/07/15	7	164.36	7	161.57	165.00	0	9,838	0.00%
2022/07/14	2	158.75	0	0.00	160.50	2	9,894	0.02%
2022/07/12	0.1	153.00	1	162.00	153.00	-1	9,934	-0.01%
2022/07/11	0	0.00	2	166.25	164.00	-2	10,019	-0.02%
2022/07/08	12	169.33	3	170.67	165.50	9	10,062	0.09%
2022/07/07	3	163.50	3	160.83	167.00	0	10,008	0.00%
2022/07/06	5	161.20	5	162.80	157.50	0	9,944	0.00%
2022/07/05	6	162.92	6	165.58	167.00	0	9,961	0.00%
2022/07/04	3	165.50	3	164.00	165.00	0	9,906	0.00%
2022/07/01	12	177.25	12	163.92	164.00	0	9,873	0.00%
2022/06/30	2	177.00	2	181.50	176.50	0	9,868	0.00%
2022/06/29	3	184.83	0.1	184.50	185.50	2.9	9,965	0.03%
2022/06/28	2	188.75	1	180.00	188.50	1	10,053	0.01%
2022/06/27	0	0.00	0.1	197.00	194.00	-0.1	10,018	0.00%
2022/06/24	1.1	188.77	1	185.50	184.50	0.1	10,160	0.00%
2022/06/23	4	188.75	1	187.50	188.00	3	10,236	0.03%
2022/06/22	2	195.00	5	188.80	187.50	-3	10,215	-0.03%
2022/06/21	3	199.83	3	201.00	203.50	0	10,153	0.00%
2022/06/20	1	205.00	1	198.50	198.50	0	10,157	0.00%
2022/06/17	6	210.92	7	211.93	206.50	-1	10,182	-0.01%
2022/06/16	10	234.75	11	220.00	220.00	-1	10,130	-0.01%
2022/06/15	10	233.50	9	229.00	229.00	1	10,301	0.01%
2022/06/13	1.1	238.32	1	234.50	233.00	0.1	10,309	0.00%
2022/06/10	5	238.19	6	239.92	250.00	-1	10,277	-0.01%
2022/06/09	4	244.88	3	246.17	246.00	1	10,312	0.01%
2022/06/08	6	244.33	4	243.00	244.00	2	10,249	0.02%
2022/06/07	2	247.75	2	248.25	242.50	0	10,242	0.00%
2022/06/06	22.1	261.09	25	253.06	253.50	-2.9	10,140	-0.03%
2022/06/02	7	260.43	10	264.35	265.00	-3	9,988	-0.03%
2022/06/01	12.2	257.42	11	257.55	259.00	1.2	9,830	0.01%
2022/05/31	16	257.63	15	259.73	259.50	1	9,742	0.01%
2022/05/30	22.2	253.27	23	254.39	254.50	-0.8	9,590	-0.01%
2022/05/27	15	241.27	16.3	244.36	244.50	-1.3	9,412	-0.01%
2022/05/26	8	231.06	8	231.44	232.00	0	9,208	0.00%
2022/05/25	2	226.25	1	229.50	229.50	1	9,074	0.01%
2022/05/24	0.2	224.67	1	230.00	221.50	-0.9	8,933	-0.01%
2022/05/23	9.1	241.79	9	237.00	237.00	0.1	8,774	0.00%
2022/05/20	3.1	242.50	4.3	242.02	243.00	-1.2	8,674	-0.01%
2022/05/19	5.1	246.19	5	246.60	245.50	0.1	8,568	0.00%
2022/05/18	15.1	247.58	10	245.20	246.00	5.1	8,321	0.06%
2022/05/17	11	241.68	12	245.83	249.00	-1	8,075	-0.01%
2022/05/16	31	240.24	28	238.84	232.00	3	7,754	0.04%
2022/05/13	3	219.83	6	224.25	229.00	-3	7,375	-0.04%
2022/05/12	2	215.50	1	208.50	208.50	1	7,403	0.01%
2022/05/11	4	214.75	5	217.30	218.00	-1	7,443	-0.01%
2022/05/10	15	208.60	15	210.30	213.00	0	7,301	0.00%
2022/05/09	2.2	213.41	2	202.00	202.00	0.2	7,198	0.00%
2022/05/06	2.2	212.70	1	213.00	214.00	1.2	7,135	0.02%
2022/05/05	3	210.00	3	214.33	221.00	0	7,016	0.00%
2022/05/04	1	209.50	1	208.50	201.00	0	6,855	0.00%
2022/05/03	0	0.00	1	198.50	200.50	-1	6,761	-0.01%
2022/04/29	1	206.50	1	198.00	195.00	0	6,757	0.00%
2022/04/28	5	196.80	5	198.00	196.50	0	6,692	0.00%
2022/04/27	2.1	194.10	2	195.25	195.00	0.1	6,556	0.00%
2022/04/26	1	204.50	0	0.00	202.50	1	6,412	0.02%
2022/04/25	0	0.00	1	203.00	212.50	-1	6,317	-0.02%
2022/04/22	7	220.50	8	214.94	213.00	-1	6,264	-0.02%
2022/04/21	10.1	226.72	9	229.22	231.00	1.1	6,129	0.02%
2022/04/20	0.1	222.50	0	0.00	224.50	0.1	6,074	0.00%
2022/04/19	4.3	228.80	3	223.50	223.50	1.3	5,995	0.02%
2022/04/18	1.2	232.67	3	228.17	224.50	-1.8	5,937	-0.03%
2022/04/15	2.4	229.79	2	235.00	228.00	0.4	5,882	0.01%
2022/04/13	0.1	259.00	0	0.00	259.00	0.1	5,740	0.00%
2022/04/12	1	258.00	2	256.50	250.50	-1	5,712	-0.02%
2022/04/11	3.1	261.91	3	258.17	252.50	0.1	5,680	0.00%
2022/04/08	1	269.00	0	0.00	267.50	1	5,586	0.02%
2022/04/06	1	267.50	1	275.00	278.50	0	5,474	0.00%
2022/04/01	4.1	277.17	2	274.25	281.00	2.1	5,339	0.04%
2022/03/31	4	296.00	5	296.40	289.50	-1	5,203	-0.02%
2022/03/30	10	292.20	7	289.57	289.00	3	5,114	0.06%
2022/03/29	7.1	296.67	5	296.30	289.00	2.1	5,103	0.04%
2022/03/28	6.2	309.26	5	311.70	301.00	1.2	4,898	0.02%
2022/03/25	4.3	339.28	4	356.25	334.00	0.2	4,773	0.01%
2022/03/24	13	370.81	11	370.05	371.00	2	4,706	0.04%
2022/03/23	13	369.62	16	364.66	372.50	-3	4,705	-0.06%
2022/03/22	15	358.30	11	364.14	368.00	4	4,721	0.08%
2022/03/21	4	348.38	11	348.50	358.00	-7	4,660	-0.15%
2022/03/18	31	336.82	25.5	339.03	347.50	5.5	4,635	0.12%
2022/03/17	1.3	305.10	1	310.50	317.00	0.3	4,536	0.01%
2022/03/16	2	288.50	2.3	294.44	288.50	-0.3	4,634	-0.01%
2022/03/15	1	292.50	1	307.43	285.00	0	4,686	0.00%
2022/03/14	6	308.67	13	314.08	308.50	-7	4,754	-0.15%
2022/03/11	3	291.83	3.2	289.05	294.00	-0.2	4,619	0.00%
2022/03/10	4	289.13	2	287.50	287.00	2	4,611	0.04%
2022/03/09	2	275.00	3	276.67	277.00	-1	4,578	-0.02%
2022/03/08	0	0.00	1	265.50	260.50	-1	4,621	-0.02%
2022/03/07	1	275.50	1	275.00	274.50	0	4,751	0.00%
2022/03/04	1	284.50	1	287.00	286.00	0	4,906	0.00%
2022/03/03	6	287.75	6	285.67	285.00	0	5,076	0.00%
2022/03/02	9	283.11	8	282.31	281.50	1	5,105	0.02%
2022/03/01	1	273.50	1	272.50	276.00	0	5,162	0.00%
2022/02/25	2	258.00	2	259.00	257.00	0	5,419	0.00%
2022/02/24	4.1	256.56	4	256.38	253.50	0.1	5,548	0.00%
2022/02/23	1	266.00	1	266.50	266.00	0	5,637	0.00%
2022/02/22	1	265.50	2	264.25	263.50	-1	5,647	-0.02%
2022/02/21	2	283.25	2	277.50	276.00	0	5,639	0.00%
2022/02/18	1	282.00	0	0.00	280.50	1	5,638	0.02%
2022/02/17	1	278.50	1	285.00	284.00	0	5,602	0.00%
2022/02/16	0	0.00	5	290.50	280.50	-5	5,554	-0.09%
2022/02/15	16	294.47	11	295.41	283.00	5	5,512	0.09%
2022/02/14	11	298.36	9	296.33	291.50	2	5,466	0.04%
2022/02/11	1.2	276.50	2	284.75	294.00	-0.8	5,344	-0.01%
2022/02/10	4	266.63	3	274.00	268.50	1	5,144	0.02%
2022/02/09	3	250.17	5	249.90	250.50	-2	5,027	-0.04%
2022/02/08	3	240.83	1	242.00	241.00	2	4,983	0.04%
2022/02/07	0.1	254.00	0	256.50	254.00	0	4,890	0.00%
2022/01/26	1	277.00	1	280.50	282.00	0	4,842	0.00%
2022/01/25	5	277.90	5	277.80	276.50	0	4,835	0.00%
2022/01/24	5	276.00	6	271.08	280.00	-1	4,805	-0.02%
2022/01/21	2	266.00	2	263.50	262.50	0	4,762	0.00%
2022/01/20	1	268.50	1	270.51	276.00	0	4,749	0.00%
2022/01/17	1	276.00	0	0.00	270.50	1	4,734	0.02%
2022/01/14	1	262.00	1	256.50	266.50	0	4,685	0.00%
2022/01/13	0	266.00	0	0.00	264.50	0	4,685	0.00%
2022/01/12	1	277.00	0	0.00	261.50	1	4,685	0.02%
2022/01/11	1	263.00	0	0.00	260.00	1	4,629	0.02%
2022/01/07	1.1	270.71	2	268.25	263.00	-1	4,597	-0.02%
2022/01/06	1	270.50	1	272.50	274.00	0	4,548	0.00%
2022/01/05	1.1	275.02	1	277.50	279.50	0.1	4,502	0.00%
2022/01/04	1	284.50	3	286.50	287.00	-2	4,457	-0.04%
2022/01/03	4	293.25	7	292.50	288.00	-3	4,444	-0.07%
2021/12/29	1	293.00	3	292.17	292.00	-2	4,429	-0.05%
2021/12/28	0	0.00	1	293.50	292.50	-1	4,443	-0.02%
2021/12/27	5	305.50	5	297.30	297.00	0	4,461	0.00%
2021/12/24	7	302.29	5	303.20	304.00	2	4,435	0.05%
2021/12/23	6	300.50	5	296.50	294.50	1	4,351	0.02%
2021/12/22	3	288.67	6	287.58	286.00	-3	4,254	-0.07%
2021/12/21	4	289.38	3	289.67	290.50	1	4,227	0.02%
2021/12/20	3	296.83	1	296.50	288.00	2	4,176	0.05%
2021/12/17	3	288.50	0	0.00	294.50	3	4,130	0.07%
2021/12/16	17	302.77	16	304.91	302.00	1	4,063	0.03%
2021/12/15	2	286.50	2	284.50	284.50	0	3,906	0.00%
2021/12/14	7	291.07	8	287.25	288.00	-1	3,814	-0.03%
2021/12/13	9	304.61	8	297.00	292.00	1	3,704	0.03%
2021/12/10	10	288.70	6	296.25	297.50	4	3,530	0.11%
2021/12/09	8	292.38	7	280.29	280.00	1	3,304	0.03%
2021/12/08	16	281.69	21	296.69	298.00	-5	3,150	-0.16%
2021/12/07	7	263.93	2	267.25	271.00	5	2,987	0.17%
2021/12/06	1	256.00	1	260.00	260.50	0	2,928	0.00%
2021/12/03	4	257.00	3	255.33	255.50	1	2,924	0.03%
2021/12/02	4	258.88	6	255.75	257.00	-2	2,870	-0.07%
2021/12/01	31	259.60	32	259.25	264.00	-1	2,803	-0.04%
2021/11/30	5	258.80	5.1	258.38	250.00	-0.1	2,663	0.00%
2021/11/29	21.1	242.08	21	249.12	242.00	0.1	2,474	0.00%
2021/11/26	1	234.00	1	235.00	235.50	0	2,274	0.00%
2021/11/25	11	233.14	11	236.50	234.00	0	2,190	0.00%
2021/11/24	8	225.38	9	232.00	232.00	-1	2,038	-0.05%
2021/11/23	12	206.25	11	209.27	211.00	1	1,744	0.06%
2021/11/22	1	206.00	5.1	209.22	210.00	-4.1	1,601	-0.26%
2021/11/19	1	193.50	1	192.00	191.00	0	1,503	0.00%
2021/11/15	1	185.00	0	0.00	185.50	1	1,468	0.07%
2021/11/12	1	191.00	0	0.00	189.00	1	1,457	0.07%
2021/11/11	1	182.00	1	184.00	190.00	0	1,428	0.00%
2021/11/10	0	0.00	1	178.50	185.50	-1	1,346	-0.07%
2021/11/09	0	0.00	2	170.00	169.00	-2	1,234	-0.16%
2021/11/05	0	0.00	1	169.00	169.00	-1	1,259	-0.08%
2021/11/04	0	0.00	1	165.50	165.50	-1	1,244	-0.08%
2021/11/02	1	166.50	3	168.67	167.50	-2	1,217	-0.16%
2021/11/01	0	0.00	1	165.50	166.50	-1	1,178	-0.08%
2021/10/29	3	156.50	1	156.50	157.50	2	1,148	0.17%
2021/10/28	0	0.00	1	155.00	156.00	-1	1,121	-0.09%
2021/10/27	1	154.50	0	0.00	154.50	1	1,114	0.09%
2021/10/26	0	0.00	1	151.50	151.00	-1	1,094	-0.09%
2021/10/25	2	149.00	0	0.00	147.00	2	1,074	0.19%
2021/10/22	2	154.25	1	156.00	153.50	1	1,066	0.09%
2021/10/21	1	157.00	1	157.00	157.00	0	1,052	0.00%
2021/10/18	1	148.50	0	0.00	148.50	1	1,076	0.09%
2021/10/06	2	143.50	1	143.50	144.00	1	1,222	0.08%
2021/10/01	2.1	154.38	2	151.25	151.00	0.1	1,209	0.01%
2021/09/30	2	160.75	1	162.50	161.00	1	1,249	0.08%
2021/09/29	1	166.00	2	164.00	165.50	-1	1,249	-0.08%
2021/09/28	2	165.00	0	0.00	163.50	2	1,242	0.16%
2021/09/24	3	171.67	0	0.00	172.50	3	1,262	0.24%
2021/09/23	5	175.40	5	174.10	172.00	0	1,276	0.00%
2021/09/22	1	176.00	1	178.00	177.00	0	1,302	0.00%
2021/09/14	1	178.50	1	180.00	180.00	0	1,407	0.00%
2021/09/08	1	174.00	5	174.00	175.00	-4	1,575	-0.25%
2021/09/06	8	188.63	4	189.38	186.50	4	1,562	0.26%
2021/09/03	1	184.50	1	188.50	189.00	0	1,550	0.00%
2021/09/02	1	191.50	2	190.50	182.00	-1	1,541	-0.06%
2021/09/01	1	187.00	1	188.50	188.50	0	1,605	0.00%
2021/08/31	1	180.00	0	0.00	186.00	1	1,732	0.06%
2021/08/27	3	179.00	3	178.17	176.50	0	1,785	0.00%
2021/08/26	2	179.25	2	179.75	180.00	0	1,821	0.00%
2021/08/24	3	183.00	3	184.00	179.50	0	1,866	0.00%
2021/08/20	3	167.67	3	170.17	170.00	0	1,891	0.00%
2021/08/19	2	167.50	0	0.00	167.00	2	1,906	0.10%
2021/08/16	1	179.00	1	176.00	177.00	0	2,060	0.00%
2021/08/13	2	182.75	2	176.50	176.50	0	2,071	0.00%
2021/08/12	1	184.00	2	185.50	182.00	-1	2,062	-0.05%
2021/08/11	4	178.50	4	175.88	174.50	0	2,101	0.00%
2021/08/10	2	184.00	2	181.50	181.50	0	2,156	0.00%
2021/08/06	1	188.00	1	186.50	186.00	0	2,260	0.00%
2021/08/04	4	193.13	4	191.75	191.00	0	2,374	0.00%
2021/07/29	1	186.00	1	187.50	192.00	0	2,538	0.00%
2021/07/28	1	183.00	0	0.00	189.50	1	2,568	0.04%
2021/07/23	5	197.50	5	196.20	193.00	0	2,734	0.00%
2021/07/21	6	207.00	6	204.17	204.00	0	2,815	0.00%
2021/07/20	2	208.50	2	207.75	207.50	0	2,922	0.00%
2021/07/19	2	206.75	2	207.50	209.00	0	3,140	0.00%
2021/07/16	3	207.83	3	210.83	208.00	0	3,297	0.00%
2021/07/15	3	212.33	3	211.83	212.00	0	3,554	0.00%
2021/07/14	6	212.42	6	213.92	218.50	0	3,615	0.00%
2021/07/13	3	208.83	3	209.00	220.00	0	3,602	0.00%
2021/07/12	2	197.25	6	200.33	200.00	-4	3,537	-0.11%
2021/07/09	1	192.00	1	190.50	190.50	0	3,504	0.00%
2021/07/08	3	195.83	3	197.17	193.50	0	3,511	0.00%
2021/07/06	2	190.00	1	190.00	188.00	1	3,442	0.03%
2021/07/01	2	185.50	1	180.00	180.00	1	3,551	0.03%
2021/06/29	2	186.25	2	186.50	186.50	0	3,532	0.00%
2021/06/28	1	182.50	3	182.67	184.00	-2	3,499	-0.06%
2021/06/25	3	183.17	3	185.00	184.00	0	3,498	0.00%
2021/06/24	0	0.00	1	176.00	182.00	-1	3,473	-0.03%
2021/06/23	3	176.67	2	178.75	178.50	1	3,440	0.03%
2021/06/21	0	0.00	2	177.00	175.50	-2	3,354	-0.06%
2021/06/18	2	187.00	4	185.49	179.00	-2	3,336	-0.06%
2021/06/17	7	185.07	6.3	184.50	183.00	0.8	3,280	0.02%
2021/06/15	0	0.00	1	177.50	177.00	-1	3,210	-0.03%
2021/06/10	1	177.50	1	176.50	174.50	0	3,201	0.00%
2021/06/09	3	182.33	4	180.88	176.50	-1	3,179	-0.03%
2021/06/08	9	181.94	6	181.50	178.00	3	3,109	0.10%
2021/06/07	2	170.25	2	171.25	172.00	0	2,989	0.00%
2021/06/04	3	173.50	2	172.25	170.50	1	2,978	0.03%
2021/06/03	1	171.50	3	175.00	176.00	-2	2,953	-0.07%
2021/06/02	5	171.30	6	169.83	167.50	-1	2,938	-0.03%
2021/06/01	5.1	165.51	4	165.75	164.00	1.1	2,893	0.04%
2021/05/31	1	166.00	1	169.00	168.50	0	2,877	0.00%
2021/05/28	4	169.13	4	169.88	167.50	0	2,884	0.00%
2021/05/27	4	165.13	4	165.38	168.00	0	2,863	0.00%
2021/05/26	9.1	170.16	7	166.43	166.00	2.1	2,842	0.07%
2021/05/25	0	0.00	0.3	171.50	171.50	-0.3	2,754	-0.01%
2021/05/24	3.1	155.14	4	155.25	156.00	-0.9	2,702	-0.03%
2021/05/21	2	157.00	2	158.00	157.00	0	2,709	0.00%
2021/05/19	4	158.00	4	159.13	158.50	0	2,759	0.00%
2021/05/18	4	154.00	3.1	157.47	158.50	0.9	2,787	0.03%
2021/05/17	7	153.00	9	152.78	147.00	-2	2,746	-0.07%
2021/05/13	1	145.00	1	146.50	144.00	0	2,632	0.00%
2021/05/12	1	142.50	2	140.00	146.00	-1	2,579	-0.04%
2021/05/11	2	146.75	3	147.83	145.50	-1	2,518	-0.04%
2021/05/10	3	160.83	1	168.00	155.50	2	2,476	0.08%
2021/05/07	10	168.50	11	167.82	171.00	-1	2,436	-0.04%
2021/05/06	2	166.75	2	165.00	167.00	0	2,407	0.00%
2021/05/05	5	177.90	5	174.70	171.00	0	2,408	0.00%
2021/05/04	10	181.85	9	182.50	179.50	1	2,392	0.04%
2021/05/03	13	190.77	13	187.15	183.00	0	2,337	0.00%
2021/04/29	18	187.86	17.3	188.21	192.00	0.7	2,314	0.03%
2021/04/28	19	192.89	17	190.50	185.00	2	2,271	0.09%
2021/04/27	6	190.50	7	192.43	191.50	-1	2,215	-0.05%
2021/04/26	11	197.00	30	191.75	195.00	-19	2,150	-0.88%
2021/04/23	27	191.50	7.7	195.05	196.50	19.3	2,025	0.95%
2021/04/22	8	179.50	10	180.70	179.00	-2	1,821	-0.11%
2021/04/21	17	172.82	18	175.22	171.50	-1	1,660	-0.06%
2021/04/20	1	152.00	4	157.50	168.00	-3	1,426	-0.21%
2021/04/19	1	151.00	1.8	152.43	153.00	-0.8	1,356	-0.06%
2021/04/14	1	141.50	2	145.50	141.00	-1	1,393	-0.07%
2021/04/13	0.1	148.50	0	0.00	143.50	0.1	1,401	0.00%
2021/04/12	4.1	145.55	1	145.50	145.50	3.1	1,405	0.22%
2021/04/09	0	0.00	0	151.00	151.00	0	1,408	0.00%
2021/04/08	8	152.63	8	153.38	152.00	0	1,408	0.00%
2021/04/07	0	0.00	1	150.00	152.00	-1	1,340	-0.07%
2021/04/06	1	140.00	0	0.00	138.50	1	1,353	0.07%
2021/03/30	1	134.00	0	0.00	134.00	1	1,353	0.07%
2021/03/29	0.1	137.00	0	0.00	135.00	0.1	1,348	0.01%
2021/03/24	1	135.00	1	136.00	136.00	0	1,389	0.00%
2021/03/23	2	136.25	2	136.50	136.50	0	1,395	0.00%
2021/03/18	3	137.83	2	137.75	137.00	1	1,427	0.07%
2021/03/15	2	134.25	2	134.75	134.00	0	1,653	0.00%
2021/03/10	0	0.00	1	139.00	137.00	-1	1,734	-0.06%
2021/03/09	3	136.00	2	136.75	136.50	1	1,824	0.05%
2021/03/04	3	138.00	3	135.50	135.50	0	2,132	0.00%
2021/03/03	4	147.25	4	142.63	142.50	0	2,137	0.00%
2021/03/02	0.1	150.00	0	0.00	149.00	0.1	2,159	0.00%
2021/02/26	1	148.50	1	150.00	150.00	0	2,217	0.00%
2021/02/24	4	151.88	5	148.90	149.00	-1	2,635	-0.04%
2021/02/23	1	151.00	1	153.50	151.00	0	2,646	0.00%
2021/02/22	2.1	151.66	0.5	150.00	151.00	1.6	2,631	0.06%
2021/02/19	0	0.00	2	153.75	150.00	-2	2,612	-0.08%
2021/02/18	1	147.00	3	147.50	148.50	-2	2,576	-0.08%
2021/02/17	0	0.00	1	139.50	139.50	-1	2,498	-0.04%
2021/02/05	1	128.50	2	127.75	127.00	-1	2,481	-0.04%
2021/02/04	0	0.00	1	129.00	128.50	-1	2,493	-0.04%
2021/02/03	0	0.00	1	130.50	131.00	-1	2,515	-0.04%
2021/02/01	1	127.50	0	0.00	126.50	1	2,556	0.04%
2021/01/29	1	128.50	1	128.00	128.00	0	2,570	0.00%
2021/01/28	2.2	132.36	23	132.96	132.50	-20.8	2,580	-0.81%
2021/01/27	5	139.70	21	139.76	137.50	-16	2,634	-0.61%
2021/01/26	2	144.75	3	143.67	143.50	-1	2,620	-0.04%
2021/01/25	2	147.50	2	148.50	149.00	0	2,616	0.00%
2021/01/22	7	146.71	3.1	147.45	147.00	3.9	2,600	0.15%
2021/01/20	1	144.50	1	141.00	141.00	0	2,559	0.00%
2021/01/19	1	145.00	1	144.50	144.50	0	2,562	0.00%
2021/01/15	2.3	142.28	2	141.00	141.00	0.3	2,588	0.01%
2021/01/13	12	146.00	1	145.50	146.00	11	2,678	0.41%
2021/01/12	0.2	143.00	0	0.00	140.00	0.2	2,750	0.01%
2021/01/11	1	142.50	0	0.00	145.00	1	2,812	0.04%
2021/01/08	23	143.43	0.5	142.00	143.50	22.5	3,039	0.74%
2021/01/07	0	0.00	2	141.75	140.50	-2	3,092	-0.06%
2021/01/06	1.3	137.75	1	136.50	136.50	0.3	3,063	0.01%
2021/01/05	0	0.00	3	139.83	140.00	-3	3,045	-0.10%
2020/12/31	1	135.50	3	135.00	135.00	-2	3,015	-0.07%
2020/12/30	2	135.75	0	0.00	138.50	2	2,997	0.07%
2020/12/29	5	137.70	4	136.50	135.50	1	2,984	0.03%
2020/12/28	2	132.25	2	133.25	132.50	0	2,966	0.00%
2020/12/25	1	132.50	0	0.00	132.50	1	2,952	0.03%
2020/12/22	1	133.00	0	0.00	133.00	1	2,941	0.03%
2020/12/21	1	133.50	1	133.50	133.50	0	2,930	0.00%
2020/12/18	7	138.29	5	136.00	136.00	2	2,928	0.07%
2020/12/17	3	137.83	4	137.13	137.00	-1	2,923	-0.03%
2020/12/16	1	139.00	1	138.50	139.00	0	2,937	0.00%
2020/12/15	4	136.13	4	136.38	136.50	0	3,054	0.00%
2020/12/14	2	134.50	2	136.50	136.50	0	3,078	0.00%
2020/12/11	3	134.83	3	135.00	135.00	0	3,071	0.00%
2020/12/10	6.1	143.11	4	140.63	138.00	2.1	3,028	0.07%
2020/12/09	19	151.39	19	148.53	146.00	0	2,969	0.00%
2020/12/08	2	145.75	3	144.83	145.00	-1	2,820	-0.04%
2020/12/07	1	141.00	1	143.00	145.00	0	2,811	0.00%
2020/12/04	1	145.50	7	145.21	146.50	-6	2,777	-0.22%
2020/12/03	9	146.11	6	144.00	142.50	3	2,725	0.11%
2020/12/02	10	146.65	7	145.93	145.00	3	2,634	0.11%
2020/12/01	12	146.79	13	143.77	143.50	-1	2,568	-0.04%
2020/11/30	3	145.50	13	147.38	146.00	-10	2,478	-0.40%
2020/11/27	2	134.50	1	135.00	136.50	1	2,279	0.04%
2020/11/26	3	135.00	4	135.88	135.00	-1	2,264	-0.04%
2020/11/25	2	131.75	1	134.00	132.00	1	2,212	0.05%
2020/11/24	8	135.69	7	136.29	137.00	1	2,159	0.05%
2020/11/23	3	130.00	5	131.90	136.00	-2	1,968	-0.10%
2020/11/20	1	120.00	2	121.50	124.00	-1	1,728	-0.06%
2020/11/17	1	116.50	1	116.00	116.00	0	1,721	0.00%
2020/11/16	0	0.00	2	115.50	117.50	-2	1,731	-0.12%
2020/11/13	2	114.25	1	114.00	114.50	1	1,722	0.06%
2020/11/12	2	118.25	0	0.00	116.50	2	1,710	0.12%
2020/11/11	3.2	117.91	6	119.67	119.50	-2.9	1,699	-0.17%
2020/11/10	6	119.33	1	118.00	118.00	5	1,690	0.30%
2020/11/09	0.3	120.50	1	123.00	122.00	-0.8	1,683	-0.04%
2020/11/06	0	0.00	6	121.00	121.00	-6	1,672	-0.36%
2020/11/05	8	119.81	3	120.00	120.00	5	1,659	0.30%
2020/11/04	12	117.17	11	117.86	122.00	1	1,637	0.06%
2020/11/03	0.3	114.50	0	0.00	114.50	0.3	1,576	0.02%
2020/11/02	1.3	110.38	1	110.00	110.00	0.3	1,561	0.02%
2020/10/30	0	0.00	2	114.50	113.00	-2	1,562	-0.13%
2020/10/29	1	113.50	1	115.00	114.50	0	1,564	0.00%
2020/10/28	2	118.00	2	117.00	117.00	0	1,565	0.00%
2020/10/27	0	0.00	3	119.00	120.50	-3	1,557	-0.19%
2020/10/26	3	119.67	4	120.00	118.50	-1	1,542	-0.06%
2020/10/23	2	122.75	5	123.20	121.50	-3	1,529	-0.20%
2020/10/22	6	124.58	3.2	123.94	123.00	2.8	1,540	0.18%
2020/10/21	0	0.00	3	123.00	123.00	-3	1,461	-0.21%
2020/10/20	4	121.88	1	122.00	122.00	3	1,445	0.21%
2020/10/19	3	120.67	1	120.00	120.00	2	1,351	0.15%
2020/10/16	7	118.57	30	120.58	122.50	-23	1,284	-1.79%
2020/10/15	21	111.62	13	112.31	112.00	8	1,056	0.76%
2020/10/13	6	104.00	0	0.00	104.50	6	1,000	0.60%
2020/09/30	5	104.00	0	0.00	105.00	5	1,075	0.46%
2020/09/29	3	105.50	0	0.00	104.00	3	1,105	0.27%
2020/09/25	4	102.38	4	102.38	103.00	0	1,169	0.00%
2020/09/24	1	105.00	1	103.50	103.00	0	1,185	0.00%
2020/09/23	1	107.00	0	0.00	107.00	1	1,198	0.08%
2020/09/22	0	0.00	3	106.17	106.50	-3	1,217	-0.25%
2020/09/21	1	108.50	0	0.00	108.50	1	1,290	0.08%
2020/09/18	7	116.50	6	116.67	112.00	1	1,353	0.07%
2020/09/17	0	0.00	13	115.00	117.50	-13	1,293	-1.00%
2020/09/16	1	107.00	0	0.00	107.00	1	1,346	0.07%
2020/09/15	1	106.00	0	0.00	106.00	1	1,424	0.07%
2020/09/14	0.2	107.50	0	0.00	106.00	0.2	1,527	0.01%
2020/09/11	1	104.50	1	105.00	104.50	0	1,578	0.00%
2020/09/10	1	106.00	1	106.00	106.00	0	1,600	0.00%
2020/09/08	0	0.00	1	103.00	103.50	-1	1,621	-0.06%
2020/09/07	1	103.50	0	0.00	102.00	1	1,635	0.06%
2020/09/04	1	102.50	0	0.00	103.00	1	1,659	0.06%
2020/09/03	3	104.33	0	0.00	103.50	3	1,674	0.18%
2020/08/27	4	105.63	2	105.75	105.00	2	1,718	0.12%
2020/08/21	2	107.00	0	0.00	107.50	2	1,714	0.12%
2020/08/20	3	106.00	5	105.00	106.00	-2	1,726	-0.12%
2020/08/19	2	117.50	1	118.00	115.00	1	1,730	0.06%
2020/08/18	1	120.50	0	0.00	119.00	1	1,733	0.06%
2020/08/13	5	121.40	0	0.00	120.00	5	1,745	0.29%
2020/08/10	1	126.50	0	0.00	126.50	1	1,758	0.06%
2020/08/07	1	126.00	1	126.50	126.00	0	1,771	0.00%
2020/08/06	1	128.50	0	0.00	128.50	1	1,785	0.06%
2020/08/05	1	127.50	0	0.00	127.00	1	1,806	0.06%
2020/08/04	2	126.00	0	0.00	126.00	2	1,829	0.11%
2020/08/03	2	126.75	0	0.00	126.50	2	1,879	0.11%
2020/07/29	0	0.00	1	128.00	128.00	-1	2,140	-0.05%
2020/07/28	2	135.00	2	129.75	128.50	0	2,255	0.00%
2020/07/23	0	0.00	1	135.50	135.50	-1	2,340	-0.04%
2020/07/20	1	125.50	1	127.50	129.00	0	2,353	0.00%
2020/07/17	2	128.50	0	0.00	128.50	2	2,375	0.08%
2020/07/16	0	0.00	3	135.00	133.00	-3	2,487	-0.12%
2020/07/14	2	133.50	0	0.00	133.50	2	2,566	0.08%
2020/07/10	0	0.00	5	133.50	134.00	-5	2,552	-0.20%
2020/07/09	1	134.00	0	0.00	135.00	1	2,537	0.04%
2020/07/07	3	137.00	1	136.00	136.00	2	2,494	0.08%
2020/07/06	0	0.00	2	135.50	136.00	-2	2,475	-0.08%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/07/02	2	134.00	0	0.00	135.00	2	2,468	0.08%
2020/07/01	1	136.00	0	0.00	135.50	1	2,453	0.04%
2020/06/30	9	135.72	10	136.35	137.00	-1	2,435	-0.04%
2020/06/29	2	129.25	1	131.00	131.00	1	2,364	0.04%
2020/06/24	2	129.50	2	131.25	129.00	0	2,307	0.00%
2020/06/23	2	129.75	5	130.70	130.50	-3	2,263	-0.13%
2020/06/22	4	130.25	0	0.00	130.00	4	2,204	0.18%
2020/06/19	4	135.50	3	136.33	132.00	1	2,191	0.05%
2020/06/18	7	134.00	0	0.00	135.00	7	2,127	0.33%
2020/06/11	0	0.00	2	149.75	149.50	-2	2,359	-0.08%
2020/06/10	0	0.00	2	147.50	146.50	-2	2,378	-0.08%
2020/06/09	1	148.00	0	0.00	147.50	1	2,475	0.04%
2020/06/03	1	154.00	0	0.00	155.00	1	2,698	0.04%
2020/06/02	1	157.50	0	0.00	154.00	1	2,716	0.04%
2020/05/26	0	0.00	1	150.50	157.00	-1	2,889	-0.03%
2020/05/25	1	148.50	1	149.50	148.50	0	2,932	0.00%
2020/05/22	1	153.00	1	153.00	151.00	0	2,987	0.00%
2020/05/21	1	153.50	1	154.50	153.00	0	3,025	0.00%
2020/05/20	0	0.00	1	154.00	153.50	-1	3,059	-0.03%
2020/05/15	1	155.00	0	0.00	152.00	1	3,476	0.03%
2020/05/08	3	163.67	1	165.50	161.50	2	3,509	0.06%
2020/05/07	2	161.25	3	161.33	161.50	-1	3,461	-0.03%
2020/05/06	4	159.50	4	159.63	158.00	0	3,397	0.00%
2020/05/05	2	155.75	5	154.60	154.00	-3	3,306	-0.09%
2020/05/04	4	155.25	2	155.50	154.00	2	3,212	0.06%
2020/04/30	1	146.00	7	144.21	148.50	-6	3,093	-0.19%
2020/04/29	1	138.00	1	137.50	137.50	0	2,998	0.00%
2020/04/28	1	140.50	0	0.00	137.50	1	2,987	0.03%
2020/04/24	5	137.50	3	136.00	136.00	2	2,972	0.07%
2020/04/23	1	139.50	2	140.25	139.00	-1	2,955	-0.03%
2020/04/22	2	136.00	5	136.40	139.00	-3	2,934	-0.10%
2020/04/21	9	142.44	7	136.00	134.50	2	2,926	0.07%
2020/04/20	2	140.75	5	139.60	144.50	-3	2,812	-0.11%
2020/04/17	2	133.00	0	0.00	131.50	2	2,738	0.07%
2020/04/16	2	131.50	0	0.00	131.00	2	2,719	0.07%
2020/04/15	0	0.00	2	132.50	134.00	-2	2,709	-0.07%
2020/04/14	2	130.50	1	130.50	132.50	1	2,689	0.04%
2020/04/13	5	129.40	3	128.50	128.50	2	2,687	0.07%
2020/04/09	4	133.63	2	131.00	131.00	2	2,690	0.07%
2020/04/08	1	133.50	2	136.25	136.00	-1	2,680	-0.04%
2020/04/07	1	131.50	0	0.00	132.50	1	2,656	0.04%
2020/04/06	1	126.00	1.1	126.93	126.50	-0.1	2,639	0.00%
2020/03/31	2	128.75	2	129.75	129.50	0	2,628	0.00%
2020/03/30	1	124.00	2	126.50	129.00	-1	2,644	-0.04%
2020/03/26	2	129.50	2	130.50	131.50	0	2,599	0.00%
2020/03/25	9	137.00	7	137.64	132.00	2	2,572	0.08%
2020/03/24	7	139.57	7	139.21	135.00	0	2,507	0.00%
2020/03/23	3	136.67	3	138.17	135.00	0	2,486	0.00%
2020/03/20	1	134.00	0	0.00	138.00	1	2,463	0.04%
2020/03/19	21	129.88	24	128.48	126.00	-3	2,428	-0.12%
2020/03/18	13	143.92	13	142.00	133.50	0	2,322	0.00%
2020/03/17	9	137.83	11	141.32	143.00	-2	2,229	-0.09%
2020/03/16	11	138.45	11	137.23	134.00	0	2,134	0.00%
2020/03/13	9	137.11	7	140.07	139.00	2	2,085	0.10%
2020/03/12	16	141.41	15	140.83	146.00	1	1,968	0.05%
2020/03/11	8	141.19	6	141.92	141.00	2	1,856	0.11%
2020/03/10	13	145.46	15	145.83	150.50	-2	1,808	-0.11%
2020/03/09	3	142.00	2	140.00	140.00	1	1,733	0.06%
2020/03/05	9	145.83	12	145.71	146.00	-3	1,665	-0.18%
2020/03/04	0	0.00	1	139.50	142.00	-1	1,597	-0.06%
2020/03/03	2	139.50	0	0.00	138.00	2	1,566	0.13%
2020/03/02	9	144.33	9	141.50	142.00	0	1,528	0.00%
2020/02/27	3	140.50	4	139.63	140.00	-1	1,479	-0.07%
2020/02/26	4	142.88	3	142.00	139.50	1	1,431	0.07%
2020/02/25	0	0.00	1	141.50	140.50	-1	1,353	-0.07%
2020/02/24	0	0.00	0	142.50	143.50	0	1,294	0.00%
2020/02/21	1	147.00	1	146.50	147.00	0	1,247	0.00%
2020/02/20	5	147.30	6	147.33	148.00	-1	1,205	-0.08%
2020/02/19	5	140.00	11	141.50	144.00	-6	1,088	-0.55%
2020/02/04	0	111.00	0	0.00	111.50	0	640	0.01%
2020/02/03	0	0.00	1	110.00	110.50	-1	646	-0.15%
2020/01/16	1	113.00	0	0.00	113.50	1	676	0.15%
2019/12/25	0	0.00	1	120.00	119.00	-1	922	-0.11%
2019/12/24	0	0.00	3	117.50	116.50	-3	897	-0.33%
2019/12/18	10	117.30	7	115.14	115.00	3	875	0.34%
2019/12/05	1	113.50	0	0.00	114.50	1	845	0.12%
2019/11/27	1	108.50	0	0.00	109.00	1	847	0.12%
2019/11/08	2	114.50	2	113.50	113.50	0	870	0.00%
2019/10/28	0	0.00	3	122.50	122.00	-3	848	-0.35%
2019/10/25	0	0.00	1	122.00	121.00	-1	845	-0.12%
2019/10/24	0	0.00	2	119.50	120.00	-2	812	-0.25%
2019/10/22	0	0.00	1	122.50	118.00	-1	838	-0.12%
2019/10/18	1	120.50	1.5	117.83	119.00	-0.5	789	-0.06%
2019/10/16	0	0.00	2	112.50	114.00	-2	682	-0.29%
2019/10/15	1	112.50	0	0.00	113.00	1	667	0.15%
2019/10/14	21	112.21	21	111.74	111.00	0	656	0.00%
2019/10/09	0	0.00	1	107.00	107.00	-1	610	-0.16%
2019/10/03	0	0.00	4	104.50	104.50	-4	659	-0.61%
2019/10/01	4	102.00	0	0.00	102.50	4	664	0.60%
2019/09/17	1	102.00	0	0.00	103.00	1	886	0.11%
2019/09/03	0	0.00	1	105.50	105.50	-1	1,113	-0.09%
2019/08/08	1	99.60	0	0.00	101.50	1	1,204	0.08%
2019/08/07	2	103.75	0	0.00	102.00	2	1,199	0.17%
2019/07/25	1	114.50	0	0.00	116.00	1	1,209	0.08%
2019/07/24	0	0.00	1	111.00	113.50	-1	1,199	-0.08%
2019/07/19	0	0.00	1	108.00	108.00	-1	1,206	-0.08%
2019/07/18	1	107.50	0	0.00	107.00	1	1,251	0.08%
2019/07/17	1	112.00	0	0.00	109.50	1	1,266	0.08%
2019/07/16	1	112.00	0	0.00	112.00	1	1,282	0.08%
2019/07/15	0	0.00	1	110.00	110.50	-1	1,279	-0.08%
2019/07/12	4	109.00	1	108.00	107.50	3	1,325	0.23%
2019/07/10	1	112.50	0	0.00	111.00	1	1,322	0.08%
2019/07/09	0	0.00	0.3	120.00	120.50	-0.3	1,305	-0.02%
2019/07/05	0	0.00	1	123.00	123.00	-1	1,308	-0.08%
2019/07/04	5	122.00	0	0.00	122.50	5	1,317	0.38%
2019/07/03	1	121.00	0	0.00	121.50	1	1,368	0.07%
2019/07/01	0	0.00	1	124.00	124.00	-1	1,351	-0.07%
2019/06/26	0.2	123.00	0	0.00	123.50	0.2	1,365	0.01%
2019/06/25	1	122.00	0	0.00	126.00	1	1,345	0.07%
2019/06/24	0	0.00	1	123.00	126.00	-1	1,281	-0.08%
2019/06/21	2	120.50	1	123.00	125.00	1	1,231	0.08%
2019/06/20	0.4	120.00	0	0.00	120.50	0.4	1,171	0.03%
2019/06/19	0	0.00	25	113.54	115.50	-25	1,136	-2.20%
2019/06/13	1	104.00	0	0.00	105.00	1	1,191	0.08%
2019/06/12	22	105.00	0	0.00	105.00	22	1,199	1.83%
2019/06/11	0	0.00	1	103.50	104.50	-1	1,207	-0.08%
2019/06/10	0	0.00	1	101.50	102.00	-1	1,206	-0.08%
2019/06/06	1	100.00	1	100.00	99.90	0	1,219	0.00%
2019/05/29	0	0.00	5	98.90	98.30	-5	1,313	-0.38%
2019/05/14	1	103.00	0	0.00	106.00	1	1,619	0.06%
2019/05/09	1	111.00	0	0.00	110.00	1	1,670	0.06%
2019/05/07	0	0.00	1	113.50	113.50	-1	1,715	-0.06%
2019/05/02	1	117.50	0	0.00	117.00	1	1,787	0.06%
2019/04/24	2	123.25	0	0.00	121.50	2	1,866	0.11%
2019/04/23	0	0.00	1	123.50	123.50	-1	1,834	-0.05%
2019/04/22	0.1	121.00	0	0.00	122.00	0.1	1,841	0.00%
2019/04/18	1	120.50	1	124.50	118.50	0	1,859	0.00%
2019/04/15	0	0.00	1	121.00	120.50	-1	1,826	-0.05%
2019/04/11	2	120.75	0	0.00	119.00	2	1,837	0.11%
2019/04/09	0	0.00	5	123.60	122.50	-5	1,827	-0.27%
2019/04/08	0	0.00	2	119.00	119.00	-2	1,809	-0.11%
2019/04/01	2	117.50	1	118.00	117.00	1	1,881	0.05%
2019/03/26	1	115.00	0	0.00	115.00	1	1,978	0.05%
2019/03/21	1	117.50	0	0.00	116.50	1	2,003	0.05%
2019/03/20	4	116.88	1	118.00	118.00	3	2,013	0.15%
2019/03/19	0	0.00	1	111.00	111.50	-1	1,995	-0.05%
2019/03/15	0	0.00	1	112.00	112.00	-1	2,045	-0.05%
2019/03/14	1	110.00	0	0.00	110.00	1	2,082	0.05%
2019/03/13	0	0.00	1	111.00	111.50	-1	2,132	-0.05%
2019/03/12	1	112.00	1	114.00	111.50	0	2,168	0.00%
2019/03/11	0	0.00	5	112.50	112.00	-5	2,194	-0.23%
2019/03/08	1	109.50	2	108.00	110.50	-1	2,274	-0.04%
2019/03/06	0	0.00	1	115.50	113.00	-1	2,430	-0.04%
2019/03/05	1	117.00	0	0.00	116.00	1	2,512	0.04%
2019/03/04	1	119.50	0	0.00	119.00	1	2,535	0.04%
2019/02/27	1	119.50	1	119.00	119.50	0	2,544	0.00%
2019/02/26	0	0.00	3	122.67	121.50	-3	2,540	-0.12%
2019/02/25	2	121.50	0	0.00	122.00	2	2,547	0.08%
2019/02/22	1	127.00	6	127.50	127.00	-5	2,592	-0.19%
2019/02/21	0	0.00	1	126.00	126.00	-1	2,580	-0.04%
2019/02/14	2	129.50	0	0.00	128.00	2	2,701	0.07%
2019/02/12	0	0.00	1	126.00	125.00	-1	2,668	-0.04%
2019/01/30	0	0.00	1	123.00	122.00	-1	2,828	-0.04%
2019/01/29	2	120.50	0	0.00	120.50	2	2,867	0.07%
2019/01/28	3	124.83	2	124.25	123.00	1	2,907	0.03%
2019/01/25	3	125.50	6	124.50	124.00	-3	3,007	-0.10%
2019/01/24	5	119.30	3	118.00	118.00	2	3,048	0.07%
2019/01/21	0	0.00	3	117.00	119.50	-3	3,153	-0.10%
2019/01/17	1	114.00	0	0.00	113.00	1	3,166	0.03%
2019/01/15	0	0.00	1	114.50	115.50	-1	3,232	-0.03%
2019/01/14	1	114.50	0	0.00	113.00	1	3,243	0.03%
2019/01/11	1	116.50	0	0.00	116.00	1	3,252	0.03%
2019/01/10	5	118.90	1	118.50	117.00	4	3,276	0.12%
2019/01/09	1	117.50	3	118.33	118.00	-2	3,283	-0.06%
2019/01/07	0	0.00	2	116.25	115.00	-2	3,341	-0.06%
2019/01/04	2	111.00	2	110.25	113.00	0	3,375	0.00%
2019/01/03	2	113.50	0	0.00	113.00	2	3,405	0.06%
2018/12/28	3	116.67	2	117.50	118.00	1	3,554	0.03%
2018/12/27	0	0.00	3	117.50	117.50	-3	3,591	-0.08%
2018/12/26	3	117.50	3	113.67	112.00	0	3,594	0.00%
2018/12/25	1	109.00	2	113.75	115.00	-1	3,613	-0.03%
2018/12/24	3	118.50	6	118.42	118.00	-3	3,593	-0.08%
2018/12/21	6	121.33	8	121.50	126.00	-2	3,639	-0.05%
2018/12/20	11	121.73	11	124.05	122.00	0	3,621	0.00%
2018/12/19	3	131.00	0	0.00	130.00	3	3,628	0.08%
2018/12/18	1	133.00	1	135.00	133.00	0	3,598	0.00%
2018/12/17	1	134.50	1	137.00	134.50	0	3,770	0.00%
2018/12/14	1	135.00	1	135.50	135.00	0	3,997	0.00%
2018/12/13	4	138.25	2	139.50	139.00	2	4,105	0.05%
2018/12/12	1.1	139.55	2	140.50	140.50	-0.9	4,263	-0.02%
2018/12/11	2	134.25	3	133.50	133.50	-1	4,294	-0.02%
2018/12/10	3	131.67	0	0.00	133.00	3	4,302	0.07%
2018/12/05	1	143.50	2	139.75	139.50	-1	4,404	-0.02%
2018/12/04	0	0.00	1	149.00	146.50	-1	4,487	-0.02%
2018/12/03	8.3	150.82	3	153.00	150.00	5.3	4,524	0.12%
2018/11/30	2	143.00	7	142.93	142.50	-5	4,539	-0.11%
2018/11/29	2	140.00	2	139.25	140.00	0	4,561	0.00%
2018/11/28	6	132.08	3	132.83	132.00	3	4,594	0.07%
2018/11/27	0	0.00	1	126.00	128.00	-1	4,522	-0.02%
2018/11/23	4	120.50	3	121.50	120.50	1	4,728	0.02%
2018/11/22	2	123.50	1	124.50	121.50	1	4,911	0.02%
2018/11/21	4	125.88	5	126.50	125.50	-1	4,960	-0.02%
2018/11/19	3	118.33	13	118.77	119.00	-10	4,933	-0.20%
2018/11/16	1	116.00	0	0.00	116.00	1	5,029	0.02%
2018/11/15	11	115.09	2	115.75	116.50	9	5,075	0.18%
2018/11/13	1	116.50	1	116.50	117.00	0	5,110	0.00%
2018/11/12	1	115.00	1	113.00	116.50	0	5,143	0.00%
2018/11/09	4	112.50	2	114.00	115.00	2	5,172	0.04%
2018/11/08	7.2	117.96	3	116.00	114.00	4.2	5,209	0.08%
2018/11/07	2	117.50	3	119.67	119.50	-1	5,139	-0.02%
2018/11/06	1.4	109.29	1	113.00	109.50	0.4	5,093	0.01%
2018/11/02	1	114.00	1	117.00	112.00	0	5,059	0.00%
2018/11/01	2.5	113.70	1	114.00	113.50	1.5	4,960	0.03%
2018/10/31	0	0.00	1	105.50	105.50	-1	4,869	-0.02%
2018/10/29	3	98.80	8	99.03	97.20	-5	4,966	-0.10%
2018/10/26	2	92.10	2	92.70	92.10	0	4,932	0.00%
2018/10/24	6	106.17	5	106.30	105.50	1	4,985	0.02%
2018/10/23	4	111.50	0	0.00	109.00	4	4,991	0.08%
2018/10/22	0	0.00	2	116.75	118.00	-2	5,020	-0.04%
2018/10/19	2	113.00	1	113.00	114.50	1	5,166	0.02%
2018/10/18	1	119.00	1	119.50	118.00	0	5,300	0.00%
2018/10/17	12	124.04	11	121.86	121.00	1	5,319	0.02%
2018/10/16	1	122.00	1	123.50	121.00	0	5,339	0.00%
2018/10/15	2	118.50	2	117.00	118.00	0	5,354	0.00%
2018/10/12	3	116.17	3	116.00	117.00	0	5,480	0.00%
2018/10/11	2	112.75	0	0.00	112.50	2	5,553	0.04%
2018/10/09	0	0.00	0.5	124.00	124.50	-0.5	5,624	-0.01%
2018/10/08	2	124.50	2	118.00	118.00	0	5,600	0.00%
2018/10/04	1	140.00	0	0.00	143.50	1	5,610	0.02%
2018/09/27	0	0.00	0.2	152.00	152.00	-0.2	5,850	0.00%
2018/09/26	0	0.00	7	166.71	163.00	-7	5,841	-0.12%
2018/09/12	18	80.26	4	81.63	79.30	14	5,881	0.24%
2018/09/11	6	85.65	3	85.73	85.40	3	5,808	0.05%
2018/09/10	5	90.82	1	92.60	89.60	4	5,642	0.07%
2018/09/07	7	104.43	3	100.60	99.50	4	5,558	0.07%
2018/09/06	7	108.71	4	107.63	108.50	3	5,410	0.06%
2018/09/05	0	0.00	1	107.50	105.50	-1	5,398	-0.02%
2018/09/04	3	106.33	4	106.00	107.50	-1	5,477	-0.02%
2018/09/03	2	104.75	2	107.00	104.50	0	5,508	0.00%
2018/08/31	2	110.00	3	108.67	110.00	-1	5,439	-0.02%
2018/08/30	6	112.25	5	112.90	111.00	1	5,435	0.02%
2018/08/29	1	108.00	2	109.25	110.50	-1	5,400	-0.02%
2018/08/28	4	110.63	0	0.00	109.00	4	5,469	0.07%
2018/08/27	2	111.25	2	111.50	113.00	0	5,437	0.00%
2018/08/24	4	107.38	1	107.00	107.50	3	5,506	0.05%
2018/08/23	3	113.00	5	112.30	110.50	-2	5,728	-0.03%
2018/08/22	1	113.50	5	111.30	113.50	-4	5,988	-0.07%
2018/08/21	6	108.83	2	109.50	112.50	4	6,261	0.06%
2018/08/20	9	109.61	7	114.00	109.50	2	6,248	0.03%
2018/08/17	9	121.28	3	118.00	118.00	6	6,190	0.10%
2018/08/14	5	116.00	2	119.00	121.00	3	6,587	0.05%
2018/08/13	1	127.50	0	0.00	121.00	1	6,624	0.02%
2018/08/10	3	133.00	3	134.00	130.00	0	6,714	0.00%
2018/08/09	4	131.38	3	131.50	132.00	1	7,007	0.01%
2018/08/08	2	135.25	0	0.00	134.00	2	7,354	0.03%
2018/08/06	4	135.38	3	132.50	133.00	1	7,937	0.01%
2018/08/03	3	138.50	3	138.00	138.50	0	8,077	0.00%
2018/08/02	3	140.67	3	142.17	139.00	0	8,111	0.00%
2018/08/01	1	146.00	1	144.00	146.00	0	8,123	0.00%
2018/07/30	1	146.00	0	0.00	146.00	1	8,164	0.01%
2018/07/27	0	0.00	1	149.50	152.00	-1	8,160	-0.01%
2018/07/26	0	0.00	1	149.00	148.50	-1	8,187	-0.01%
2018/07/25	4	153.00	4	151.75	150.50	0	8,191	0.00%
2018/07/23	0	0.00	1	140.00	141.00	-1	8,084	-0.01%
2018/07/20	4	151.13	4	152.75	147.50	0	8,061	0.00%
2018/07/19	4	149.63	1	151.00	149.00	3	8,046	0.04%
2018/07/18	7	150.71	5	148.20	148.00	2	8,115	0.02%
2018/07/17	20	156.40	13	154.77	150.50	7	8,119	0.09%
2018/07/16	5	149.40	5	149.70	154.50	0	8,009	0.00%
2018/07/13	1	146.00	1	147.00	144.50	0	7,954	0.00%
2018/07/12	4	147.50	4	145.38	144.50	0	7,955	0.00%
2018/07/11	1	146.50	0	0.00	144.00	1	7,990	0.01%
2018/07/10	14	144.86	43	143.84	146.50	-29	8,057	-0.36%
2018/07/09	4	140.38	3	139.50	137.50	1	8,090	0.01%
2018/07/06	1	135.00	4	134.38	136.00	-3	8,131	-0.04%
2018/07/05	10	128.20	4	128.13	124.00	6	8,061	0.07%
2018/07/04	5	129.50	10	128.20	130.50	-5	8,035	-0.06%
2018/07/03	2	131.00	0	0.00	131.00	2	7,993	0.03%
2018/07/02	1	137.50	0	0.00	135.50	1	7,976	0.01%
2018/06/29	2	142.25	4	142.75	143.50	-2	7,958	-0.03%
2018/06/28	8	144.38	6	143.75	141.00	2	8,027	0.02%
2018/06/27	6	145.92	5	145.00	141.50	1	8,014	0.01%
2018/06/26	4	147.00	7	145.64	148.00	-3	7,963	-0.04%
2018/06/22	6	137.92	5	137.70	137.50	1	7,868	0.01%
2018/06/21	11	142.00	12	142.79	142.50	-1	7,888	-0.01%
2018/06/20	2	134.50	1	138.00	138.00	1	7,885	0.01%
2018/06/19	6	145.08	3	144.00	141.00	3	7,857	0.04%
2018/06/14	1	152.00	0	0.00	151.00	1	7,852	0.01%
2018/06/13	4	154.00	6	153.42	152.00	-2	7,893	-0.03%
2018/06/12	5	158.90	2	162.00	157.50	3	7,919	0.04%
2018/06/11	1	156.50	1	156.50	156.50	0	7,844	0.00%
2018/06/08	3	152.50	3	151.67	152.00	0	7,821	0.00%
2018/06/07	8	156.56	8	155.81	155.00	0	7,821	0.00%
2018/06/06	6	158.75	3	158.50	157.50	3	7,924	0.04%
2018/06/05	16	157.94	20	158.20	155.50	-4	7,934	-0.05%
2018/06/04	11	162.36	10	161.50	161.00	1	7,846	0.01%
2018/06/01	9	163.17	3	164.83	163.00	6	7,920	0.08%
2018/05/31	16	173.00	21	175.38	167.00	-5	7,840	-0.06%
2018/05/30	26	168.62	10	166.95	166.00	16	7,513	0.21%
2018/05/29	11	163.91	21	164.67	170.50	-10	7,233	-0.14%
2018/05/28	19	156.08	26	157.27	156.00	-7	6,888	-0.10%
2018/05/25	9	155.00	3	152.00	152.50	6	6,767	0.09%
2018/05/24	11	153.05	7	153.21	152.50	4	6,717	0.06%
2018/05/23	13	152.85	11	154.68	155.50	2	6,582	0.03%
2018/05/22	4	151.50	0	0.00	147.00	4	6,423	0.06%
2018/05/21	5	158.30	2	157.75	155.50	3	6,377	0.05%
2018/05/18	16	159.31	18	159.53	161.00	-2	6,286	-0.03%
2018/05/17	12	161.83	9	160.94	156.00	3	6,256	0.05%
2018/05/16	24	162.60	18	163.58	164.00	6	6,031	0.10%
2018/05/15	31	162.39	28	163.32	155.00	3	5,701	0.05%
2018/05/14	4	152.38	5	156.70	158.50	-1	5,362	-0.02%
2018/05/11	2	140.75	3.7	142.20	144.50	-1.7	5,158	-0.03%
2018/05/10	0	0.00	2	130.00	131.50	-2	5,014	-0.04%
2018/05/09	1	126.00	0	0.00	126.00	1	4,998	0.02%
2018/05/08	1	123.00	11	124.14	124.50	-10	5,017	-0.20%
2018/05/07	3	118.33	1	119.50	119.00	2	5,036	0.04%
2018/05/04	1	117.00	0	0.00	116.50	1	5,091	0.02%
2018/05/03	2	123.50	1	123.50	120.50	1	5,178	0.02%
2018/05/02	3	122.00	7	121.00	121.00	-4	5,214	-0.08%
2018/04/27	2	114.00	2	113.50	115.00	0	5,480	0.00%
2018/04/26	2	116.50	3	117.67	111.50	-1	5,617	-0.02%
2018/04/25	4.3	112.47	7	113.07	115.50	-2.8	5,837	-0.05%
2018/04/24	10	116.85	3	116.17	114.00	7	5,980	0.12%
2018/04/23	6	128.75	5	126.80	126.00	1	5,890	0.02%
2018/04/20	2.2	126.47	1	129.00	125.50	1.2	5,891	0.02%
2018/04/19	3	129.17	9	131.17	126.50	-6	5,958	-0.10%
2018/04/18	13	126.54	11	126.09	125.50	2	5,907	0.03%
2018/04/17	1	126.50	1	126.50	124.50	0	5,931	0.00%
2018/04/16	10	126.40	10	127.75	124.50	0	6,015	0.00%
2018/04/13	3	119.17	5	117.40	124.00	-2	5,975	-0.03%
2018/04/12	17	113.71	17	112.62	113.00	0	6,025	0.00%
2018/04/11	8	117.50	7	118.29	115.50	1	6,084	0.02%
2018/04/10	8	117.31	8	118.38	117.50	0	6,128	0.00%
2018/04/09	4	120.00	2	119.50	117.50	2	6,229	0.03%
2018/04/03	8	120.44	6	121.17	119.50	2	6,239	0.03%
2018/04/02	3	118.33	3	118.00	119.50	0	6,260	0.00%
2018/03/31	6	122.00	5	123.50	117.50	1	6,309	0.02%
2018/03/30	8	127.06	8	127.75	123.00	0	6,256	0.00%
2018/03/28	2.2	125.32	0	0.00	123.00	2.2	6,257	0.04%
2018/03/27	9	131.67	8	130.44	128.00	1	6,241	0.02%
2018/03/26	2	126.50	2	129.50	130.50	0	6,241	0.00%
2018/03/23	6	123.17	5	123.50	124.50	1	6,196	0.02%
2018/03/22	10	135.00	10	135.90	129.00	0	6,156	0.00%
2018/03/21	16	138.72	13	136.81	134.50	3	6,083	0.05%
2018/03/20	10	138.00	10	138.50	138.50	0	6,032	0.00%
2018/03/19	8	139.38	12	140.29	138.00	-4	6,034	-0.07%
2018/03/16	9	139.72	7	140.79	137.50	2	5,970	0.03%
2018/03/15	1	137.50	1	137.50	137.00	0	5,882	0.00%
2018/03/13	6	142.67	5	139.00	139.00	1	5,880	0.02%
2018/03/12	16	141.03	16	142.31	141.00	0	5,843	0.00%
2018/03/09	13	138.00	15	138.93	138.00	-2	5,710	-0.04%
2018/03/08	3	136.67	1	137.00	136.00	2	5,679	0.04%
2018/03/07	17	137.35	15	138.33	134.50	2	5,707	0.04%
2018/03/06	2	136.00	5	135.90	135.00	-3	5,610	-0.05%
2018/03/05	12	130.63	12	129.71	130.00	0	5,559	0.00%
2018/03/02	1	129.50	0	0.00	130.00	1	5,547	0.02%
2018/03/01	1	130.00	0	0.00	130.00	1	5,576	0.02%
2018/02/27	5	132.30	2	131.75	130.50	3	5,616	0.05%
2018/02/26	2	135.00	1	137.50	133.00	1	5,624	0.02%
2018/02/23	0	0.00	2	133.75	132.50	-2	5,562	-0.04%
2018/02/22	3	136.00	3	134.17	134.00	0	5,607	0.00%
2018/02/21	5	134.00	5	135.00	135.50	0	5,702	0.00%
2018/02/12	2	127.00	0	0.00	126.00	2	5,640	0.04%
2018/02/09	0	0.00	8	117.38	127.00	-8	5,605	-0.14%
2018/02/08	2	126.50	0	0.00	123.00	2	5,521	0.04%
2018/02/07	0	0.00	2	125.25	127.00	-2	5,487	-0.04%
2018/02/06	0	0.00	1	121.50	115.50	-1	5,576	-0.02%
2018/02/05	1	125.00	0	0.00	128.00	1	5,612	0.02%
2018/02/02	1	133.50	0	0.00	132.00	1	5,617	0.02%
2018/02/01	1	131.00	1	133.50	131.00	0	5,568	0.00%
2018/01/31	1	128.00	2	130.75	132.00	-1	5,521	-0.02%
2018/01/30	2	133.25	2	133.50	132.00	0	5,482	0.00%
2018/01/29	1	130.00	1	132.50	130.00	0	5,404	0.00%
2018/01/26	1	127.50	0	0.00	127.00	1	5,374	0.02%
2018/01/25	1	135.00	0	0.00	134.00	1	5,288	0.02%
2018/01/24	2	140.00	2	142.00	140.50	0	5,230	0.00%
2018/01/23	6	143.92	4	140.88	140.00	2	5,153	0.04%
2018/01/22	0	0.00	2	138.00	143.00	-2	4,959	-0.04%
2018/01/19	22	129.82	23	130.26	130.00	-1	4,838	-0.02%
2018/01/18	3	120.33	5	124.50	127.00	-2	4,592	-0.04%
2018/01/15	0	0.00	1	115.00	115.50	-1	4,358	-0.02%
2018/01/12	2	116.00	0	0.00	115.50	2	4,291	0.05%
2018/01/11	1	113.00	1	114.50	115.50	0	4,279	0.00%
2018/01/10	0	0.00	4	117.88	115.50	-4	4,232	-0.09%
2018/01/09	1	115.00	0	0.00	114.00	1	4,086	0.02%
2018/01/08	3	111.33	3	113.17	114.50	0	4,055	0.00%
2018/01/05	2	107.50	5	106.60	110.00	-3	3,879	-0.08%
2018/01/03	2	99.55	11	100.07	101.50	-9	3,718	-0.24%
2018/01/02	2	94.50	1	95.50	92.70	1	3,622	0.03%