曜越 (3540)-元大-大里德芳券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.65
漲跌
▲0.35
漲幅
+0.89%
成交量
315張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	40.00	0	0.00	39.30	1	2,611	0.04%
2024/04/19	0	0.00	21	40.29	40.40	-21	2,603	-0.81%
2024/04/18	3	42.87	0	0.00	42.65	3	2,590	0.12%
2024/04/17	1	43.15	0	42.85	42.50	1	2,588	0.04%
2024/04/15	1	44.35	0	0.00	43.90	1	2,578	0.04%
2024/04/11	2	45.73	0	0.00	45.30	2	2,563	0.08%
2024/04/10	0	0.00	1	47.40	47.40	-1	2,543	-0.04%
2024/04/09	2	46.58	0	0.00	46.60	2	2,539	0.08%
2024/04/08	4	47.29	3	47.42	47.45	1	2,530	0.04%
2024/04/03	1	47.40	0	0.00	47.00	1	2,530	0.04%
2024/04/02	2	48.73	2	50.10	48.35	0	2,516	0.00%
2024/04/01	1	48.85	2	49.13	49.55	-1	2,504	-0.04%
2024/03/28	5	49.78	0	0.00	48.80	5	2,570	0.19%
2024/03/27	0	0.00	2	50.20	50.40	-2	2,595	-0.08%
2024/03/26	2	50.65	9	51.76	51.00	-7	2,608	-0.27%
2024/03/25	2	49.65	0	0.00	48.60	2	2,557	0.08%
2024/03/22	2	50.05	0	0.00	49.40	2	2,543	0.08%
2024/03/20	3	50.90	16	51.49	50.00	-13	2,513	-0.52%
2024/03/19	1	52.60	0	0.00	51.80	1	2,522	0.04%
2024/03/18	0	0.00	2	53.15	52.40	-2	2,569	-0.08%
2024/03/15	17	54.75	5	54.46	54.20	12	2,526	0.48%
2024/03/14	7	58.09	4	57.20	56.80	3	2,450	0.12%
2024/03/13	24.1	56.36	0	0.00	55.00	24.1	2,189	1.10%
2024/03/12	12	56.17	4	56.35	56.20	8	2,096	0.38%
2024/03/11	5	54.98	7	55.63	54.50	-2	2,003	-0.10%
2024/03/08	7	56.71	9	57.67	53.90	-2	1,815	-0.11%
2024/03/07	20	55.79	7.1	55.05	56.80	12.9	1,475	0.87%
2024/03/06	1	47.20	2	49.55	51.70	-1	1,164	-0.09%
2024/03/05	2	46.60	7	47.22	47.00	-5	1,055	-0.47%
2024/03/04	1	46.00	0	0.00	46.30	1	1,020	0.10%
2024/02/29	0	0.00	1	46.35	45.90	-1	982	-0.10%
2024/02/27	0	0.00	1	42.55	42.40	-1	924	-0.11%
2024/02/21	1	44.35	1	44.00	44.00	0	914	0.00%
2024/02/20	2	44.50	1	43.50	44.00	1	914	0.11%
2024/02/19	1	44.90	1	45.10	44.70	0	914	0.00%
2024/02/16	1	44.50	1	44.60	44.80	0	907	0.00%
2024/02/15	2	42.70	1	43.40	43.80	1	894	0.11%
2024/02/05	1	42.80	0	0.00	42.55	1	889	0.11%
2024/02/02	0	0.00	2	43.93	43.55	-2	888	-0.23%
2024/02/01	5	42.46	6	42.74	42.75	-1	876	-0.11%
2024/01/31	1	42.05	1	42.95	42.95	0	878	0.00%
2024/01/30	4	42.80	12	43.01	42.60	-8	874	-0.91%
2024/01/29	1	41.90	1	42.00	42.00	0	868	0.00%
2024/01/26	2	42.38	0	0.00	41.55	2	868	0.23%
2024/01/25	6	42.89	0	0.00	42.25	6	865	0.69%
2024/01/24	2	43.18	0	0.00	43.10	2	861	0.23%
2024/01/23	3	42.80	13	43.79	43.45	-10	862	-1.16%
2024/01/22	3	42.63	0	0.00	42.35	3	846	0.35%
2024/01/19	1	41.30	0	0.00	41.00	1	843	0.12%
2024/01/16	0	0.00	1	42.30	41.90	-1	846	-0.12%
2024/01/11	6	42.34	0	0.00	42.30	6	843	0.71%
2024/01/10	2	42.95	1	42.10	42.60	1	846	0.12%
2024/01/09	1	42.30	0	0.00	42.30	1	845	0.12%
2024/01/05	3	44.40	0	0.00	44.25	3	837	0.36%
2023/12/28	1	45.80	0	0.00	45.50	1	826	0.12%
2023/12/27	3	45.75	4	45.56	45.50	-1	828	-0.12%
2023/12/25	2	48.15	2	46.30	46.30	0	818	0.00%
2023/12/22	4	47.20	5	47.19	47.45	-1	745	-0.13%
2023/12/21	2	45.23	5	45.40	46.55	-3	698	-0.43%
2023/12/20	3	45.22	10	45.28	45.10	-7	669	-1.05%
2023/12/19	4	43.53	0	0.00	42.95	4	651	0.61%
2023/12/18	1	44.85	0	0.00	44.05	1	644	0.16%
2023/12/15	3	45.58	0	0.00	44.95	3	638	0.47%
2023/12/14	6	46.48	4	46.74	46.20	2	631	0.32%
2023/12/13	9	46.63	7	46.66	46.75	2	589	0.34%
2023/12/12	2	44.53	2	44.43	44.10	0	522	0.00%
2023/12/11	1	44.90	1	45.10	44.80	0	521	0.00%
2023/12/08	1	45.05	5	45.00	45.00	-4	512	-0.78%
2023/12/07	5	45.96	1	46.10	44.55	4	504	0.79%
2023/12/06	2	45.15	10	46.68	47.50	-8	472	-1.69%
2023/12/05	3	43.75	4	43.61	43.25	-1	414	-0.24%
2023/12/04	1	44.30	1	44.50	44.70	0	404	0.00%
2023/12/01	5	42.70	0	0.00	44.70	5	369	1.35%
2023/11/30	6	42.74	0	43.10	42.55	6	343	1.75%
2023/11/29	2	42.00	0	0.00	42.25	2	310	0.64%
2023/11/03	0	0.00	3	38.55	38.35	-3	380	-0.79%
2023/10/18	0	0.00	7	38.30	38.20	-7	815	-0.86%
2023/10/04	0	0.00	2	40.50	40.55	-2	1,654	-0.12%
2023/10/03	3	41.73	1	41.80	41.10	2	1,662	0.12%
2023/08/23	7	44.53	0	0.00	43.90	7	2,401	0.29%
2023/08/22	5	44.65	3	44.50	44.10	2	2,548	0.08%
2023/08/21	1	45.00	0	0.00	44.85	1	2,622	0.04%
2023/08/11	10	44.75	0	0.00	43.50	10	2,889	0.35%
2023/08/10	1	44.00	0	0.00	44.15	1	3,034	0.03%
2023/08/08	0	0.00	1	47.00	46.65	-1	3,167	-0.03%
2023/08/07	2	46.48	13	46.83	47.00	-11	3,180	-0.35%
2023/08/04	2	46.58	2	45.70	46.70	0	3,191	0.00%
2023/08/02	1	45.95	1	47.25	45.95	0	3,204	0.00%
2023/08/01	0	0.00	1	48.95	48.90	-1	3,193	-0.03%
2023/07/31	0	0.00	18	51.02	50.80	-18	3,177	-0.57%
2023/07/28	0	0.00	1	51.20	52.10	-1	3,157	-0.03%
2023/07/27	11	52.50	1	52.20	52.10	10	3,148	0.32%
2023/07/26	20	53.41	2	52.70	52.10	18	3,145	0.57%
2023/07/25	1	55.80	20	55.94	57.10	-19	3,089	-0.61%
2023/07/24	1	55.50	1	54.00	54.40	0	3,003	0.00%
2023/07/21	1	52.80	1	54.50	53.80	0	2,941	0.00%
2023/07/20	2	54.00	1	54.00	53.80	1	2,920	0.03%
2023/07/19	28	54.31	11	53.55	52.00	17	2,891	0.59%
2023/07/18	3	58.00	6	56.55	54.60	-3	2,873	-0.10%
2023/07/17	11	59.86	8	59.64	59.60	3	2,784	0.11%
2023/07/14	0	0.00	93.8	56.05	59.10	-93.8	2,507	-3.74%
2023/07/13	0	0.00	0.1	55.00	53.80	-0.1	2,407	0.00%
2023/07/12	0	0.00	3	53.57	51.50	-3	2,362	-0.13%
2023/07/11	7	54.29	3	54.63	54.30	4	2,340	0.17%
2023/07/04	1	51.80	2	52.70	52.80	-1	2,384	-0.04%
2023/06/29	1	48.85	0	0.00	48.70	1	2,502	0.04%
2023/06/26	2	48.90	3	48.73	48.45	-1	2,510	-0.04%
2023/06/21	2	48.70	1	48.10	48.90	1	2,503	0.04%
2023/06/20	0	0.00	3	47.52	47.25	-3	2,496	-0.12%
2023/06/19	0	0.00	1	48.40	48.50	-1	2,490	-0.04%
2023/06/13	1	48.75	0	0.00	49.50	1	2,448	0.04%
2023/06/12	1	49.40	0	0.00	49.20	1	2,427	0.04%
2023/06/09	3	53.40	6.1	53.52	54.20	-3.1	2,353	-0.13%
2023/06/05	4	53.50	0	0.00	53.20	4	2,266	0.18%
2023/06/02	0	0.00	0.1	52.40	51.80	-0.1	2,228	0.00%
2023/06/01	1	51.80	0	0.00	52.00	1	2,199	0.05%
2023/05/30	0	0.00	1	51.00	50.80	-1	2,142	-0.05%
2023/05/29	1	52.70	3	52.57	53.00	-2	2,098	-0.10%
2023/05/26	2	50.33	3.1	49.49	52.70	-1.1	1,994	-0.06%
2023/05/25	4	49.04	4	48.10	48.10	0	1,847	0.00%
2023/05/24	0	0.00	1	48.20	48.30	-1	1,784	-0.06%
2023/05/23	8	47.87	1	47.70	47.70	7	1,754	0.40%
2023/05/22	0	0.00	5	46.59	46.80	-5	1,689	-0.30%
2023/05/19	1	45.10	1	44.00	44.00	0	1,631	0.00%
2023/05/18	0	0.00	0	45.30	45.65	0	1,625	0.00%
2023/05/17	0	0.00	0.8	45.00	44.80	-0.8	1,668	-0.05%
2023/05/16	9	44.62	5	43.45	44.10	4	1,639	0.24%
2023/05/15	1	43.70	0	0.00	44.50	1	1,486	0.07%
2023/05/12	2	43.38	2	43.75	43.75	0	1,432	0.00%
2023/05/10	0	0.00	1	39.70	41.55	-1	1,309	-0.08%
2023/05/08	1	41.80	0	0.00	41.80	1	1,257	0.08%
2023/05/02	1	42.65	1	41.90	42.15	0	1,201	0.00%
2023/04/24	4	40.93	3	40.83	40.80	1	1,125	0.09%
2023/04/20	1	41.75	10	42.05	41.40	-9	1,090	-0.83%
2023/04/19	3	43.28	0.1	43.60	43.95	2.9	1,053	0.28%
2023/04/18	4.1	43.11	0	0.00	43.50	4.1	1,029	0.40%
2023/04/14	1	42.95	1	42.65	42.50	0	962	0.00%
2023/04/13	1	42.25	1	43.20	41.70	0	928	0.00%
2023/04/12	0	0.00	10	42.50	40.95	-10	861	-1.16%
2023/04/11	12	41.09	0	0.00	41.50	12	815	1.47%
2023/04/10	0	0.00	2	40.30	38.60	-2	767	-0.26%
2023/04/06	2	39.00	6.1	38.04	38.30	-4	725	-0.56%
2023/03/31	31	37.85	27	37.19	38.00	4	693	0.58%
2023/03/28	1	35.80	0	0.00	34.05	1	513	0.19%
2023/03/27	0	0.00	2	35.23	35.80	-2	503	-0.40%
2023/03/23	1	34.10	0	0.00	34.10	1	511	0.20%
2023/03/17	5	31.60	0	0.00	31.70	5	526	0.95%
2023/03/13	10	33.00	0	0.00	33.50	10	564	1.77%
2023/03/09	0	0.00	4	35.45	35.35	-4	547	-0.73%
2023/03/08	0	0.00	1	35.10	35.35	-1	532	-0.19%
2023/02/24	5	35.85	4	34.10	33.85	1	487	0.21%
2023/02/22	0	0.00	10	34.65	33.90	-10	421	-2.37%
2023/02/21	1	34.65	0	0.00	33.70	1	407	0.25%
2023/02/20	2	34.85	0	0.00	34.45	2	393	0.51%
2023/02/17	2	34.30	0	0.00	35.00	2	380	0.53%
2023/02/16	10	33.53	0	0.00	34.20	10	365	2.74%
2023/02/15	0	0.00	10.1	34.35	34.20	-10.1	337	-3.00%
2023/02/14	10	32.85	0	0.00	32.85	10	251	3.98%
2022/12/28	4	26.80	0	0.00	26.80	4	185	2.16%
2022/12/26	0	0.00	1	26.90	26.95	-1	181	-0.55%
2022/12/15	1	29.30	0.2	29.10	29.85	0.8	161	0.51%
2022/12/09	0	0.00	1	27.05	27.35	-1	119	-0.84%
2022/12/07	1	26.45	0	0.00	26.65	1	110	0.90%
2022/12/05	0	0.00	1	25.15	25.85	-1	71	-1.41%
2022/11/08	0	23.35	0	0.00	22.65	0	86	0.00%
2022/10/13	1	20.90	0	0.00	20.55	1	116	0.86%
2022/10/03	5	22.40	0	0.00	22.40	5	129	3.86%
2022/08/22	4	27.70	0	0.00	27.20	4	205	1.95%
2022/06/24	0	0.00	5	27.42	27.45	-5	176	-2.84%
2022/06/23	0	0.00	0.3	27.50	27.10	-0.3	177	-0.18%
2022/06/22	1	27.65	0	0.00	27.15	1	176	0.57%
2022/06/08	0	0.00	1	30.55	30.85	-1	170	-0.59%
2022/06/07	1	30.60	27	30.68	30.70	-26	168	-15.43%
2022/06/06	9	31.00	1	31.10	31.50	8	163	4.91%
2022/06/02	0	0.00	0.1	29.30	29.30	-0.1	140	-0.07%
2022/05/30	23	26.68	0	0.00	26.60	23	138	16.67%
2022/05/26	6	26.43	1	26.30	26.40	5	138	3.61%
2022/05/10	1	28.60	0	0.00	29.20	1	145	0.69%
2022/04/27	0	29.00	0	0.00	29.30	0	151	0.01%
2022/04/25	0	31.50	0	0.00	30.25	0	148	0.01%
2022/04/22	0	32.80	0.2	32.80	32.65	-0.2	145	-0.12%
2022/04/20	0	0.00	1	32.80	32.80	-1	153	-0.65%
2022/04/18	0	34.00	0	0.00	32.50	0	160	0.01%
2022/04/15	1	34.65	0	0.00	34.30	1	159	0.63%
2022/04/14	1	35.10	0	0.00	34.90	1	164	0.61%
2022/04/12	6	35.10	3	35.40	35.10	3	184	1.63%
2022/04/11	5	36.70	0	0.00	36.05	5	186	2.68%
2022/04/06	3	36.65	0	0.00	36.65	3	196	1.53%
2022/03/22	0.1	36.35	0	0.00	36.95	0.1	296	0.02%
2022/03/17	0.1	34.75	0	0.00	34.70	0.1	303	0.03%
2022/03/15	0.1	34.90	0	0.00	34.80	0.1	304	0.02%
2022/03/14	0	0.00	1	36.15	36.10	-1	303	-0.33%
2022/03/09	0	0.00	7	37.00	37.15	-7	300	-2.33%
2022/03/07	0.1	37.50	0	0.00	37.25	0.1	301	0.02%
2022/03/03	0.1	39.00	0	0.00	38.90	0.1	299	0.03%
2022/02/25	3.1	38.86	0	0.00	38.80	3.1	309	0.99%
2022/02/24	0	0.00	2	39.50	38.70	-2	312	-0.64%
2022/02/21	2	41.60	0	0.00	41.20	2	321	0.62%
2022/02/11	0.1	40.20	0	0.00	39.75	0.1	334	0.03%
2022/02/07	0.1	38.45	0	0.00	39.50	0.1	339	0.01%
2022/01/26	0.1	38.17	0	0.00	37.90	0.1	340	0.03%
2022/01/25	0.1	39.45	0	0.00	38.15	0.1	344	0.03%
2021/12/28	1	45.15	0	0.00	44.20	1	328	0.30%
2021/12/27	3	44.18	2	44.20	44.70	1	309	0.32%
2021/12/16	1	41.80	0	0.00	42.00	1	271	0.37%
2021/12/02	3	39.00	0	0.00	38.85	3	296	1.01%
2021/11/26	0.4	39.30	0	0.00	39.00	0.4	301	0.13%
2021/11/25	0	0.00	0.3	40.30	40.05	-0.3	303	-0.10%
2021/11/19	0.1	38.45	0	0.00	38.15	0.1	304	0.03%
2021/11/12	3	40.25	0	0.00	40.30	3	304	0.99%
2021/11/10	3	42.50	0	0.00	42.60	3	312	0.96%
2021/10/19	3	40.00	0	0.00	39.75	3	348	0.86%
2021/10/14	0	38.10	0	0.00	36.70	0	358	0.00%
2021/10/13	0	37.90	0	0.00	37.10	0	358	0.00%
2021/10/08	0	0.00	1	40.05	39.85	-1	362	-0.28%
2021/10/07	1	40.05	0	0.00	39.90	1	372	0.27%
2021/10/01	2.1	39.30	0	0.00	39.45	2.1	436	0.48%
2021/09/28	1.1	44.44	0	0.00	44.35	1.1	441	0.25%
2021/09/24	0.1	45.20	0	0.00	44.65	0.1	449	0.02%
2021/09/22	5	44.70	0	0.00	44.75	5	455	1.10%
2021/09/10	0	0.00	1	54.30	54.50	-1	457	-0.22%
2021/08/26	1	53.00	0	0.00	53.10	1	517	0.19%
2021/08/02	0	0.00	1	56.50	56.60	-1	756	-0.13%
2021/07/21	1	60.00	0	0.00	58.50	1	887	0.11%
2021/07/16	1	60.60	1	61.30	61.00	0	925	0.00%
2021/07/15	1	60.50	1	60.70	61.00	0	935	0.00%
2021/07/14	4	59.90	4	60.65	60.30	0	941	0.00%
2021/07/13	18	61.01	10	60.52	60.50	8	968	0.83%
2021/07/12	1	67.00	0	0.00	67.00	1	922	0.11%
2021/07/08	0	0.00	1	67.40	67.10	-1	997	-0.10%
2021/07/07	11	66.60	0	0.00	66.30	11	1,080	1.02%
2021/06/25	1	67.60	0	0.00	66.90	1	1,485	0.07%
2021/06/04	1	71.60	0	0.00	71.40	1	2,035	0.05%
2021/06/02	1	72.50	0	0.00	72.10	1	2,154	0.05%
2021/05/28	1	71.80	0	0.00	71.10	1	2,461	0.04%
2021/05/25	1	71.00	0	0.00	70.80	1	3,128	0.03%
2021/05/21	1	67.80	1	68.10	68.10	0	3,723	0.00%
2021/05/20	1	67.80	1	67.30	66.70	0	3,896	0.00%
2021/05/19	0	0.00	1	64.90	67.70	-1	3,941	-0.03%
2021/05/18	1	61.40	0	0.00	64.20	1	4,009	0.02%
2021/05/14	1	65.70	0	0.00	64.50	1	4,047	0.02%
2021/05/12	0	0.00	2	64.65	65.20	-2	4,147	-0.05%
2021/05/10	3	75.33	3	75.13	75.10	0	4,153	0.00%
2021/05/04	1	68.30	0	0.00	68.00	1	4,078	0.02%
2021/05/03	0	0.00	1	73.00	71.00	-1	4,070	-0.02%
2021/04/20	0.5	77.20	0	0.00	77.00	0.5	4,125	0.01%
2021/04/16	0	0.00	1	78.40	78.10	-1	4,107	-0.02%
2021/04/15	1	78.30	0	0.00	78.60	1	4,096	0.02%
2021/04/13	1	77.70	0	0.00	76.10	1	4,044	0.02%
2021/04/09	2	82.75	1	82.30	81.50	1	3,960	0.03%
2021/04/08	0	0.00	2	80.70	82.90	-2	3,886	-0.05%
2021/04/07	1	79.40	0	0.00	79.20	1	3,793	0.03%
2021/04/06	0	0.00	1	78.00	79.20	-1	3,777	-0.03%
2021/04/01	3	80.30	2	79.00	79.00	1	3,740	0.03%
2021/03/31	3	79.13	2	79.55	79.80	1	3,709	0.03%
2021/03/29	0	0.00	10	79.03	79.30	-10	3,661	-0.27%
2021/03/26	5	78.82	2	79.00	79.10	3	3,640	0.08%
2021/03/24	2	76.00	0	0.00	75.60	2	3,591	0.06%
2021/03/23	1	75.00	2	76.10	75.10	-1	3,587	-0.03%
2021/03/22	0	0.00	4	77.05	76.20	-4	3,569	-0.11%
2021/03/19	1	78.30	4	78.20	78.00	-3	3,543	-0.08%
2021/03/18	4	78.68	1	79.10	78.90	3	3,524	0.09%
2021/03/17	3	79.83	2	78.45	78.10	1	3,510	0.03%
2021/03/16	0	0.00	2	77.80	77.70	-2	3,461	-0.06%
2021/03/15	20	78.30	6	77.17	78.30	14	3,422	0.41%
2021/03/12	0	0.00	2	75.40	76.30	-2	3,387	-0.06%
2021/03/11	2	74.80	2	75.65	76.80	0	3,371	0.00%
2021/03/10	1	73.90	0	0.00	72.80	1	3,312	0.03%
2021/03/09	3	73.87	1	73.40	73.60	2	3,295	0.06%
2021/03/08	5	73.70	8	74.96	73.30	-3	3,268	-0.09%
2021/03/05	3	76.40	3	77.27	76.00	0	3,222	0.00%
2021/03/04	4	79.03	5	78.66	77.90	-1	3,192	-0.03%
2021/03/03	81	77.99	79	82.30	78.00	2	3,134	0.06%
2021/03/02	51	81.95	55	83.09	81.00	-4	2,954	-0.14%
2021/02/26	9	83.48	4	83.33	84.00	5	2,840	0.18%
2021/02/25	13	83.64	23	82.70	80.50	-10	2,799	-0.36%
2021/02/24	36	81.58	36	81.58	81.90	0	2,573	0.00%
2021/02/23	82	77.80	84	78.33	79.00	-2	2,292	-0.09%
2021/02/22	8	73.15	15	74.79	75.30	-7	2,030	-0.34%
2021/02/19	5	67.18	2	67.90	68.50	3	1,867	0.16%
2021/02/18	4	66.53	2	67.75	66.50	2	1,846	0.11%
2021/02/17	1	66.00	0	0.00	66.50	1	1,793	0.06%
2021/02/05	85	64.70	88	66.11	64.80	-3	1,811	-0.17%
2021/02/04	11	64.14	23	64.98	64.80	-12	1,925	-0.62%
2021/02/03	12	62.79	11	63.71	64.30	1	1,898	0.05%
2021/02/02	1	61.80	1	61.50	61.90	0	1,860	0.00%
2021/02/01	1	56.90	2	56.90	56.30	-1	1,843	-0.05%
2021/01/25	0	0.00	1	62.00	61.90	-1	1,886	-0.05%
2021/01/20	3	62.07	0	0.00	60.20	3	1,923	0.16%
2021/01/19	0	0.00	1	63.60	63.20	-1	1,924	-0.05%
2021/01/18	1	63.70	1	65.10	65.10	0	1,920	0.00%
2021/01/15	2	65.20	2	64.00	64.00	0	1,930	0.00%
2021/01/13	0	0.00	2	62.70	63.00	-2	1,943	-0.10%
2021/01/12	2	61.20	0	0.00	61.20	2	1,959	0.10%
2021/01/05	1	63.20	1	64.00	64.50	0	2,459	0.00%
2020/12/30	0	0.00	2	62.00	61.80	-2	2,539	-0.08%
2020/12/29	2	62.30	0	0.00	61.10	2	2,613	0.08%
2020/12/24	2	62.10	2	62.00	62.50	0	2,813	0.00%
2020/12/23	0	0.00	7	59.50	59.60	-7	2,884	-0.24%
2020/12/22	7	60.94	2	60.05	59.20	5	2,957	0.17%
2020/12/21	2	60.05	6	59.60	59.80	-4	3,079	-0.13%
2020/12/15	0	0.00	2	65.40	65.30	-2	3,315	-0.06%
2020/12/14	2	66.70	0	0.00	67.40	2	3,365	0.06%
2020/12/11	5	65.50	5	65.54	65.50	0	3,473	0.00%
2020/12/10	0	0.00	1	66.80	66.90	-1	3,735	-0.03%
2020/12/09	0	0.00	6	67.88	67.80	-6	3,874	-0.15%
2020/12/07	1	67.00	19	67.30	67.00	-18	4,135	-0.44%
2020/12/04	1	67.90	0	0.00	68.50	1	4,227	0.02%
2020/12/03	19	69.09	0	0.00	67.70	19	4,407	0.43%
2020/12/01	0	0.00	2	68.70	68.70	-2	4,590	-0.04%
2020/11/30	6	70.03	24	70.75	69.60	-18	4,681	-0.38%
2020/11/27	3	70.93	1	70.90	71.00	2	4,825	0.04%
2020/11/26	3	71.10	0	0.00	71.50	3	4,969	0.06%
2020/11/25	15	71.89	2	71.85	71.10	13	5,156	0.25%
2020/11/24	5	73.52	4	74.45	73.20	1	5,206	0.02%
2020/11/23	3	70.93	4	70.83	70.90	-1	5,312	-0.02%
2020/11/20	20	69.90	3	69.90	70.00	17	5,590	0.30%
2020/11/19	1	69.00	1	70.20	68.90	0	5,936	0.00%
2020/11/17	1	68.10	4	67.73	67.50	-3	6,653	-0.05%
2020/11/13	2	69.40	2	70.00	70.40	0	7,535	0.00%
2020/11/12	15	70.70	17	70.46	69.00	-2	7,785	-0.03%
2020/11/11	0	0.00	2	66.25	66.10	-2	7,722	-0.03%
2020/11/10	4	67.60	6	68.25	67.20	-2	7,811	-0.03%
2020/11/09	4	69.73	2	69.65	70.60	2	7,951	0.03%
2020/11/06	2	69.20	2	68.80	68.70	0	8,034	0.00%
2020/11/05	0	0.00	2	68.10	68.10	-2	8,123	-0.02%
2020/11/04	0	0.00	2	68.10	68.20	-2	8,245	-0.02%
2020/11/03	2	66.00	0	0.00	65.30	2	8,432	0.02%
2020/10/30	0	0.00	1	65.40	65.20	-1	8,871	-0.01%
2020/10/29	2	66.30	1	66.50	67.80	1	8,987	0.01%
2020/10/28	6	67.88	4	67.43	67.00	2	9,023	0.02%
2020/10/27	1	69.50	0	0.00	68.00	1	9,062	0.01%
2020/10/23	6	70.00	0	0.00	69.80	6	9,188	0.07%
2020/10/22	1	68.60	3	68.30	68.60	-2	9,238	-0.02%
2020/10/21	0	0.00	2	70.10	69.70	-2	9,300	-0.02%
2020/10/20	3	70.47	2	70.75	70.60	1	9,362	0.01%
2020/10/19	2	71.50	1	70.40	70.70	1	9,413	0.01%
2020/10/16	7	73.96	7	73.37	72.00	0	9,455	0.00%
2020/10/15	17	76.65	8	77.15	74.30	9	9,824	0.09%
2020/10/14	6	75.67	10	75.96	76.70	-4	10,015	-0.04%
2020/10/13	3	71.20	4	71.38	71.80	-1	10,142	-0.01%
2020/10/12	2	71.00	0	0.00	70.80	2	10,283	0.02%
2020/10/08	3	72.30	0	0.00	72.50	3	10,584	0.03%
2020/10/07	3	72.80	1	72.80	72.80	2	10,763	0.02%
2020/10/06	5	72.88	6	73.17	72.80	-1	10,847	-0.01%
2020/10/05	5	73.32	5	73.54	73.10	0	10,807	0.00%
2020/09/30	2	71.05	6	71.57	72.30	-4	10,736	-0.04%
2020/09/29	4	71.18	3	71.10	70.90	1	10,703	0.01%
2020/09/28	2	71.20	6	71.37	71.00	-4	10,767	-0.04%
2020/09/25	0	0.00	6	66.40	66.70	-6	10,860	-0.06%
2020/09/24	7	71.27	4	70.75	69.50	3	10,936	0.03%
2020/09/23	8	70.91	6	70.38	70.50	2	10,934	0.02%
2020/09/22	3	68.77	3	71.20	71.10	0	10,928	0.00%
2020/09/21	6	71.70	4	71.95	70.70	2	10,895	0.02%
2020/09/18	6	72.18	12	71.93	72.90	-6	10,873	-0.06%
2020/09/17	8	71.14	9	71.39	70.80	-1	10,811	-0.01%
2020/09/16	7	71.43	5	71.30	71.30	2	10,866	0.02%
2020/09/15	14	71.19	5	71.42	71.30	9	10,937	0.08%
2020/09/14	8	66.45	10	68.13	69.60	-2	10,773	-0.02%
2020/09/11	3	66.70	7	65.17	63.30	-4	10,731	-0.04%
2020/09/10	3	68.13	2	69.30	69.00	1	10,661	0.01%
2020/09/09	14	70.29	14	70.69	72.30	0	10,650	0.00%
2020/09/08	8	72.23	2	72.15	70.30	6	10,730	0.06%
2020/09/07	9	77.30	9	76.91	71.90	0	10,751	0.00%
2020/09/04	5	79.92	5	79.82	79.80	0	10,764	0.00%
2020/09/03	12	83.22	14	83.81	82.00	-2	10,793	-0.02%
2020/09/02	8	82.60	13	83.28	82.00	-5	10,715	-0.05%
2020/09/01	15	80.84	2	82.10	80.10	13	10,636	0.12%
2020/08/31	18	84.37	2	88.90	82.70	16	10,516	0.15%
2020/08/28	2	87.30	6	87.58	87.20	-4	10,330	-0.04%
2020/08/27	18	87.49	11	87.95	87.20	7	10,220	0.07%
2020/08/26	22	86.38	30	86.53	86.50	-8	9,949	-0.08%
2020/08/25	18	86.54	24	85.49	83.30	-6	9,636	-0.06%
2020/08/24	34	84.58	29	85.08	85.00	5	9,254	0.05%
2020/08/21	6	77.78	5	78.78	80.00	1	8,770	0.01%
2020/08/20	47	73.95	45	75.50	72.80	2	8,513	0.02%
2020/08/19	51	79.71	21	77.85	75.40	30	8,082	0.37%
2020/08/18	4	71.75	8	71.91	75.40	-4	7,552	-0.05%
2020/08/17	7	69.23	11	68.80	68.60	-4	7,255	-0.06%
2020/08/14	8	66.69	1	66.50	67.00	7	7,151	0.10%
2020/08/13	6	71.62	5	71.80	68.40	1	7,037	0.01%
2020/08/12	1	66.30	1	67.20	70.00	0	6,849	0.00%
2020/08/11	2	67.80	10	68.87	67.50	-8	6,738	-0.12%
2020/08/10	9	66.78	22	69.48	66.90	-13	6,626	-0.20%
2020/08/07	27	70.91	15	70.52	70.10	12	6,494	0.18%
2020/08/06	5	68.48	12	68.93	68.00	-7	6,281	-0.11%
2020/08/05	12	67.38	8	67.68	66.00	4	6,025	0.07%
2020/08/04	19	68.97	14	71.27	71.30	5	5,813	0.09%
2020/08/03	3	63.57	5	63.72	64.90	-2	5,675	-0.04%
2020/07/31	4	62.63	4	62.70	63.20	0	5,613	0.00%
2020/07/30	0	0.00	5	60.40	61.50	-5	5,552	-0.09%
2020/07/29	7	59.94	1	59.00	59.90	6	5,488	0.11%
2020/07/28	1	59.60	20	60.08	56.00	-19	5,380	-0.35%
2020/07/27	16	61.98	36	63.03	60.50	-20	5,309	-0.38%
2020/07/24	32	65.24	11	64.77	64.70	21	5,209	0.40%
2020/07/23	6	63.27	10	63.95	64.40	-4	5,116	-0.08%
2020/07/22	4	61.03	2	61.75	62.70	2	5,030	0.04%
2020/07/21	17	61.14	11.6	62.00	63.60	5.4	4,909	0.11%
2020/07/20	69	55.97	69	54.51	57.90	0	4,475	0.00%
2020/07/17	1	56.90	41	57.07	57.30	-40	4,095	-0.98%
2020/07/16	27	51.77	4	51.85	52.10	23	3,794	0.61%
2020/07/15	10	45.65	21	46.33	47.40	-11	3,590	-0.31%
2020/07/14	11	44.63	10	43.93	43.10	1	3,247	0.03%
2020/07/13	4	42.80	4	43.33	44.00	0	3,011	0.00%
2020/07/10	0	0.00	8	40.00	40.00	-8	2,895	-0.28%
2020/07/08	1	41.55	5	42.10	41.35	-4	2,794	-0.14%
2020/07/07	7	41.35	7	41.23	41.00	0	2,760	0.00%
2020/07/06	26	45.53	8	45.86	43.40	18	2,638	0.68%
2020/07/03	5	42.10	7	44.06	44.90	-2	2,451	-0.08%
2020/07/02	9	41.27	27	41.77	41.60	-18	2,291	-0.79%
2020/06/30	5	38.63	3	39.50	38.00	2	2,089	0.10%
2020/06/29	2	39.00	0	0.00	38.90	2	2,027	0.10%
2020/06/24	19	38.80	5	39.00	38.95	14	1,985	0.71%
2020/06/23	20	39.49	2	39.08	38.60	18	1,940	0.93%
2020/06/22	28	39.35	35	39.96	41.00	-7	1,820	-0.38%
2020/06/19	12	35.38	21	36.38	37.30	-9	1,628	-0.55%
2020/06/18	4	35.96	3	36.78	36.15	1	1,508	0.07%
2020/06/17	8	36.86	15	36.68	36.25	-7	1,393	-0.50%
2020/06/16	15	36.65	12	36.21	36.90	3	1,316	0.23%
2020/06/15	26	36.19	19	36.36	37.25	7	1,193	0.59%
2020/06/12	8	33.88	16	33.69	35.40	-8	995	-0.80%
2020/06/11	21	32.69	11	32.43	32.50	10	781	1.28%
2020/06/10	3	30.45	8	30.96	31.35	-5	625	-0.80%
2020/06/09	4	28.79	1	29.65	29.35	3	522	0.57%
2020/06/08	3	29.22	2	28.95	28.80	1	484	0.21%
2020/06/05	2	27.75	2	27.70	27.90	0	394	0.00%
2020/06/04	0	0.00	2	26.00	26.50	-2	353	-0.57%
2020/06/03	1	24.80	2	25.38	25.30	-1	327	-0.31%
2020/06/02	0	0.00	2	24.30	24.20	-2	304	-0.66%
2020/06/01	1	23.75	0	0.00	23.85	1	293	0.34%
2020/05/29	1	22.60	1	23.10	23.20	0	275	0.00%
2020/05/28	0	0.00	1	22.60	22.50	-1	271	-0.37%
2020/05/27	2	22.43	2	22.95	22.70	0	263	0.00%
2020/05/22	0	0.00	1	21.20	21.15	-1	232	-0.43%
2020/05/14	1	20.45	0	0.00	20.15	1	233	0.43%
2020/05/13	1	20.60	0	0.00	20.50	1	248	0.40%
2020/05/08	2	21.10	0	0.00	20.85	2	261	0.77%
2020/05/07	0	0.00	1	21.15	21.00	-1	265	-0.38%
2020/05/06	1	21.00	0	0.00	20.75	1	266	0.38%
2020/02/14	3	25.70	3	25.45	25.60	0	221	0.00%
2019/12/17	3	24.35	0	0.00	24.30	3	261	1.15%
2019/11/15	0	0.00	2	25.85	25.95	-2	327	-0.61%
2019/10/22	3	27.00	0	0.00	27.40	3	494	0.61%
2019/10/08	1	27.50	0	0.00	27.15	1	567	0.18%
2019/10/02	0	0.00	2	27.60	27.60	-2	571	-0.35%
2019/09/24	2	28.70	0	0.00	28.40	2	587	0.34%
2019/09/05	4	29.90	4	29.60	29.45	0	596	0.00%
2019/08/26	0	0.00	1	29.00	29.10	-1	567	-0.18%
2019/08/23	0	0.00	2	29.33	29.70	-2	564	-0.35%
2019/08/14	1	28.00	0	0.00	27.65	1	540	0.19%
2019/08/02	0	0.00	1	28.70	29.00	-1	524	-0.19%
2019/07/29	0	0.00	9	31.35	30.80	-9	506	-1.78%
2019/07/25	1	30.55	0	0.00	30.85	1	442	0.23%
2019/07/24	0	0.00	3	30.00	29.80	-3	418	-0.72%
2019/07/23	2	30.40	3	30.03	29.50	-1	419	-0.24%
2019/07/22	3	29.52	3	29.83	29.95	0	399	0.00%
2019/07/16	2	28.45	0	0.00	28.40	2	396	0.50%
2019/07/12	0	0.00	2	28.25	28.25	-2	484	-0.41%
2019/07/11	2	28.20	0	0.00	28.10	2	568	0.35%
2019/07/03	3	28.65	0	0.00	28.70	3	705	0.43%
2019/06/11	1	27.35	0	0.00	27.30	1	1,270	0.08%
2019/05/29	2	27.40	3	27.63	27.40	-1	1,357	-0.07%
2019/05/24	3	26.30	0	0.00	26.30	3	1,361	0.22%
2019/05/15	0	0.00	2	27.98	28.10	-2	1,603	-0.12%
2019/05/14	1	27.05	0	0.00	27.40	1	1,611	0.06%
2019/05/13	2	27.00	0	0.00	27.00	2	1,618	0.12%
2019/05/09	0	0.00	3	28.95	28.45	-3	1,615	-0.19%
2019/05/07	7	29.15	0	0.00	29.10	7	1,649	0.42%
2019/05/03	1	30.10	0	0.00	29.65	1	1,689	0.06%
2019/04/29	1	29.30	0	0.00	29.25	1	1,762	0.06%
2019/04/25	0	0.00	1	31.80	31.60	-1	1,766	-0.06%
2019/04/23	3	31.85	1	32.00	31.80	2	1,755	0.11%
2019/04/19	4	32.71	10	32.78	32.60	-6	1,741	-0.34%
2019/04/18	4	33.58	4	32.70	32.10	0	1,724	0.00%
2019/04/17	2	32.40	6	32.81	32.60	-4	1,669	-0.24%
2019/04/15	0	0.00	3	32.17	31.90	-3	1,647	-0.18%
2019/04/12	1	30.80	0	0.00	30.75	1	1,608	0.06%
2019/04/11	2	31.45	6	31.56	31.50	-4	1,599	-0.25%
2019/04/09	0	0.00	1	31.70	30.85	-1	1,586	-0.06%
2019/04/02	2	30.55	0	0.00	30.55	2	1,526	0.13%
2019/03/28	4	31.94	2	32.00	31.80	2	1,539	0.13%
2019/03/27	3	32.33	6	32.87	32.80	-3	1,509	-0.20%
2019/03/26	4	30.71	4	33.05	33.05	0	1,325	0.00%
2019/03/18	1	29.30	0	0.00	29.30	1	1,137	0.09%
2019/03/15	0	0.00	1	28.80	29.10	-1	1,132	-0.09%
2019/03/14	0	0.00	1	29.20	28.95	-1	1,133	-0.09%
2019/03/12	1	29.00	0	0.00	28.80	1	1,140	0.09%
2019/03/08	1	28.60	2	28.65	28.90	-1	1,156	-0.09%
2019/03/07	1	28.70	0	0.00	28.85	1	1,161	0.09%
2019/03/06	1	29.90	0	0.00	29.60	1	1,192	0.08%
2019/03/05	0	0.00	1	29.30	29.45	-1	1,174	-0.09%
2019/03/04	1	28.45	0	0.00	28.95	1	1,177	0.08%
2019/02/22	0	0.00	2	29.30	29.10	-2	1,153	-0.17%
2019/02/21	12	29.70	0	0.00	29.45	12	1,142	1.05%
2019/02/20	5	29.25	2	29.13	29.35	3	1,108	0.27%
2019/02/19	1	29.50	0	0.00	29.25	1	1,093	0.09%
2019/02/15	13	28.62	11	28.86	28.40	2	1,021	0.20%
2019/02/14	1	27.70	138	27.65	27.70	-137	944	-14.50%	大賣/鉅額交易
2019/02/12	0	0.00	1	26.85	27.00	-1	897	-0.11%
2019/02/11	0	0.00	1	26.60	26.50	-1	888	-0.11%
2019/01/30	1	26.55	0	0.00	26.50	1	884	0.11%
2019/01/28	1	27.45	1	27.40	27.25	0	872	0.00%
2019/01/24	1	27.15	1	26.90	26.90	0	811	0.00%
2019/01/23	2	26.70	2	26.90	27.05	0	800	0.00%
2019/01/22	5	26.65	5	26.80	26.45	0	772	0.00%
2019/01/21	1	27.30	1	27.20	27.10	0	763	0.00%
2019/01/18	27	26.70	0	0.00	26.85	27	713	3.78%
2019/01/17	114	26.55	0	0.00	26.55	114	707	16.10%	大買/鉅額交易
2019/01/14	0	0.00	2	25.35	25.35	-2	675	-0.30%
2019/01/08	3	27.00	1	27.15	26.95	2	648	0.31%
2018/12/22	2	26.00	2	25.85	25.60	0	433	0.00%
2018/12/19	0	0.00	2	24.60	24.45	-2	407	-0.49%
2018/12/07	3	25.15	0	0.00	25.15	3	419	0.72%
2018/11/29	2	27.25	0	0.00	26.20	2	435	0.46%
2018/11/28	2	25.35	2	25.65	27.05	0	402	0.00%
2018/11/27	2	24.65	2	24.65	24.60	0	373	0.00%
2018/11/26	0	0.00	1	23.70	24.00	-1	362	-0.28%
2018/11/19	0	0.00	1	24.20	24.20	-1	377	-0.27%
2018/10/17	0	0.00	1	24.30	24.25	-1	616	-0.16%
2018/09/27	2	30.40	2	30.60	30.10	0	674	0.00%
2018/09/14	0	0.00	2	30.00	30.35	-2	721	-0.28%
2018/09/13	0	0.00	2	28.50	28.55	-2	712	-0.28%
2018/09/12	2	28.30	0	0.00	28.35	2	719	0.28%
2018/09/05	2	31.70	0	0.00	30.85	2	781	0.26%
2018/08/21	8	32.42	2	32.25	32.80	6	1,303	0.46%
2018/08/20	2	33.90	8	32.83	32.40	-6	1,416	-0.42%
2018/08/17	0	0.00	2	33.90	33.90	-2	1,449	-0.14%
2018/08/15	0	0.00	2	33.80	34.80	-2	1,624	-0.12%
2018/08/10	2	36.00	0	0.00	35.80	2	1,814	0.11%
2018/08/07	0	0.00	1	36.80	36.85	-1	1,941	-0.05%
2018/08/06	1	37.25	0	0.00	36.95	1	1,963	0.05%
2018/07/26	3	40.00	9	39.23	39.10	-6	2,083	-0.29%
2018/07/25	8	39.98	5	40.72	39.60	3	2,061	0.15%
2018/07/24	3	38.70	0	0.00	38.55	3	1,968	0.15%
2018/07/23	2	37.50	0	0.00	37.40	2	1,952	0.10%
2018/07/17	2	38.45	2	38.10	37.95	0	1,943	0.00%
2018/07/16	1	38.15	0	0.00	37.80	1	1,944	0.05%
2018/07/11	0	0.00	2	35.90	36.00	-2	1,967	-0.10%
2018/07/06	2	35.40	0	0.00	35.45	2	1,983	0.10%
2018/07/05	0	0.00	6	36.83	36.45	-6	1,989	-0.30%
2018/07/04	3	37.35	2	37.25	37.05	1	1,988	0.05%
2018/07/03	0	0.00	1	38.85	37.80	-1	1,992	-0.05%
2018/07/02	4	39.30	2	39.15	39.00	2	1,994	0.10%
2018/06/29	1	38.85	1	39.00	38.85	0	1,993	0.00%
2018/06/28	2	38.45	0	0.00	38.20	2	2,000	0.10%
2018/06/27	0	0.00	1	38.40	38.20	-1	2,012	-0.05%
2018/06/20	1	38.10	0	0.00	38.60	1	2,049	0.05%
2018/06/12	1	43.00	1	42.45	41.80	0	2,147	0.00%
2018/06/11	6	42.02	2	42.50	42.15	4	2,132	0.19%
2018/06/08	0	0.00	15	40.61	40.30	-15	2,063	-0.73%
2018/06/07	0	0.00	1	40.60	40.30	-1	2,119	-0.05%
2018/06/06	3	41.30	6	40.80	41.30	-3	2,139	-0.14%
2018/06/05	0	0.00	1	40.45	40.20	-1	2,161	-0.05%
2018/06/04	1	40.65	3	41.10	40.50	-2	2,276	-0.09%
2018/05/31	3	41.50	4	41.90	40.10	-1	2,657	-0.04%
2018/05/30	0	0.00	9	40.58	41.00	-9	2,817	-0.32%
2018/05/29	18	43.09	17	42.42	41.15	1	2,862	0.03%
2018/05/28	11	41.08	7	41.16	41.90	4	2,868	0.14%
2018/05/25	1	39.90	40	39.49	39.15	-39	2,965	-1.32%
2018/05/24	7	39.80	1	40.00	39.50	6	3,101	0.19%
2018/05/23	9	39.74	4	39.00	39.60	5	3,135	0.16%
2018/05/22	1	38.10	2	38.25	38.10	-1	3,165	-0.03%
2018/05/21	6	39.15	4	39.85	38.80	2	3,176	0.06%
2018/05/18	7	37.40	7	36.71	37.90	0	3,055	0.00%
2018/05/17	0	0.00	5	37.70	37.10	-5	3,061	-0.16%
2018/05/16	9	36.34	10	36.15	35.50	-1	3,013	-0.03%
2018/05/15	8	36.38	15	36.81	36.25	-7	3,088	-0.23%
2018/05/14	11	36.23	4	36.74	36.95	7	3,123	0.22%
2018/05/11	7	36.09	5	36.16	35.40	2	3,157	0.06%
2018/05/10	0	0.00	2	36.90	36.10	-2	3,235	-0.06%
2018/05/04	3	30.70	1	30.70	30.55	2	4,180	0.05%
2018/05/03	1	31.05	0	0.00	31.05	1	4,472	0.02%
2018/04/26	0	0.00	2	31.00	29.50	-2	4,604	-0.04%
2018/04/24	1	30.90	0	0.00	30.45	1	4,641	0.02%
2018/04/20	0	0.00	3	33.40	33.35	-3	4,756	-0.06%
2018/04/17	1	31.50	0	0.00	31.30	1	4,802	0.02%
2018/04/16	1	33.00	0	0.00	32.60	1	4,811	0.02%
2018/04/13	2	33.80	0	0.00	33.75	2	4,811	0.04%
2018/04/12	1	34.15	0	0.00	34.10	1	4,841	0.02%
2018/04/10	0	0.00	3	34.27	33.65	-3	4,880	-0.06%
2018/04/09	1	35.35	0	0.00	34.60	1	4,895	0.02%
2018/04/03	0	0.00	2	34.35	34.60	-2	4,929	-0.04%
2018/03/19	4	36.93	2	36.80	36.80	2	4,865	0.04%
2018/03/16	2	36.45	0	0.00	36.00	2	4,845	0.04%
2018/03/15	2	35.90	2	36.40	36.40	0	4,836	0.00%
2018/03/14	3	37.57	3	37.20	36.65	0	4,820	0.00%
2018/03/13	2	37.60	7	37.66	37.45	-5	4,793	-0.10%
2018/03/12	2	38.00	6	37.30	36.65	-4	4,731	-0.08%
2018/03/09	2	38.10	2	37.20	36.90	0	4,707	0.00%
2018/03/08	8	37.49	1	38.45	37.40	7	4,689	0.15%
2018/03/07	7	38.46	9	38.11	37.30	-2	4,591	-0.04%
2018/03/06	4	38.23	14	38.01	37.75	-10	4,410	-0.23%
2018/03/05	24	36.66	7	37.12	36.10	17	4,278	0.40%
2018/03/02	8	35.31	9	34.79	34.60	-1	4,199	-0.02%
2018/03/01	4	36.83	11	36.75	36.50	-7	4,145	-0.17%
2018/02/27	8	37.06	8	36.61	35.70	0	4,037	0.00%
2018/02/26	6	34.99	2	35.70	36.40	4	3,877	0.10%
2018/02/23	1	32.40	3	32.47	33.10	-2	3,759	-0.05%
2018/02/22	2	31.80	2	31.78	31.45	0	3,922	0.00%
2018/02/12	2	28.00	0	0.00	27.05	2	3,901	0.05%
2018/02/08	14	28.54	10	28.30	28.45	4	3,994	0.10%
2018/02/07	33	29.96	40	30.38	29.05	-7	4,013	-0.17%
2018/02/06	9	30.30	1	30.70	30.10	8	4,044	0.20%
2018/02/05	1	33.35	9	33.31	33.40	-8	4,135	-0.19%
2018/02/02	0	0.00	1	36.50	35.40	-1	4,256	-0.02%
2018/02/01	11	38.57	0	0.00	38.00	11	4,414	0.25%
2018/01/31	60	37.65	52	38.12	39.00	8	4,545	0.18%
2018/01/30	128	38.34	136	39.18	37.10	-8	4,351	-0.18%	大買/大賣/
2018/01/29	10	38.50	6	38.00	38.50	4	3,942	0.10%
2018/01/26	7	33.89	5	34.52	35.00	2	3,950	0.05%
2018/01/25	5	32.38	10	32.30	31.85	-5	3,732	-0.13%
2018/01/24	1	31.30	0	0.00	31.20	1	3,672	0.03%
2018/01/23	4	31.85	0	0.00	31.15	4	3,697	0.11%
2018/01/22	0	0.00	1	31.50	31.40	-1	3,674	-0.03%
2018/01/19	1	31.05	0	0.00	31.60	1	3,665	0.03%
2018/01/16	3	31.90	25	31.82	31.65	-22	3,589	-0.61%
2018/01/15	1	31.00	1	30.50	31.00	0	3,496	0.00%
2018/01/12	2	31.50	2	31.90	30.70	0	3,480	0.00%
2018/01/11	0	0.00	2	29.50	29.80	-2	3,427	-0.06%
2018/01/10	0	0.00	1	28.75	28.90	-1	3,415	-0.03%
2018/01/09	3	30.40	0	0.00	30.25	3	3,392	0.09%
2018/01/08	2	31.40	0	0.00	30.80	2	3,381	0.06%
2018/01/05	1	31.65	4.1	31.16	31.00	-3.1	3,343	-0.09%
2018/01/04	2	30.75	0	0.00	30.75	2	3,309	0.06%
2018/01/03	0	0.00	1	30.35	30.40	-1	3,282	-0.03%
2018/01/02	4	30.88	3	31.13	30.60	1	3,261	0.03%