券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 148 | 0.67% |
|
| 2024/04/26 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 149 | 0.67% |
|
| 2024/04/22 | 1 | 14.45 | 0 | 0.00 | 14.70 | 1 | 149 | 0.67% |
|
| 2024/04/18 | 3 | 14.70 | 0 | 0.00 | 14.70 | 3 | 145 | 2.06% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 14.95 | 14.95 | 0 | 144 | -0.01% |
|
| 2024/03/14 | 3 | 14.75 | 0 | 0.00 | 14.80 | 3 | 125 | 2.39% |
|
| 2024/03/13 | 6 | 15.35 | 0 | 0.00 | 15.25 | 6 | 120 | 4.98% |
|
| 2024/03/11 | 0 | 15.45 | 0 | 0.00 | 15.35 | 0 | 116 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 16.00 | 15.85 | -2 | 97 | -2.05% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 16.60 | 15.35 | 0 | 89 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 15.50 | 15.20 | 0 | 89 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 82 | -1.22% |
|
| 2024/02/19 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 76 | 2.62% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 52 | -1.91% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 15.00 | 14.90 | -5 | 48 | -10.40% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 15.35 | 15.35 | 0 | 80 | -0.06% |
|
| 2023/09/18 | 0 | 15.60 | 0 | 0.00 | 15.45 | 0 | 114 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 2.3 | 15.65 | 15.65 | -2.3 | 140 | -1.62% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 143 | -2.09% |
|
| 2023/08/02 | 0 | 0.00 | 6 | 16.85 | 16.80 | -6 | 148 | -4.05% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 16.95 | 16.90 | -3 | 149 | -2.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 175 | -0.57% |
|
| 2023/04/24 | 0 | 15.95 | 0 | 0.00 | 15.70 | 0 | 192 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 15.72 | 15.75 | -3 | 190 | -1.57% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 16.45 | 16.55 | -1 | 174 | -0.57% |
|
| 2023/04/17 | 3 | 15.85 | 1 | 16.15 | 15.95 | 2 | 156 | 1.28% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 145 | -0.69% |
|
| 2023/04/11 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 132 | 0.75% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 128 | -0.78% |
|
| 2023/03/24 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 119 | 0.83% |
|
| 2023/03/16 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 102 | 0.98% |
|
| 2023/03/03 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 90 | 1.10% |
|
| 2023/02/10 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 66 | 1.50% |
|
| 2023/02/07 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 63 | 1.58% |
|
| 2023/02/02 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 61 | 3.26% |
|
| 2023/01/30 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 60 | 1.65% |
|
| 2022/12/23 | 0 | 14.95 | 0 | 0.00 | 13.90 | 0 | 65 | 0.02% |
|
| 2022/11/28 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 76 | 1.31% |
|
| 2022/10/26 | 0 | 13.45 | 0 | 0.00 | 13.25 | 0 | 104 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 111 | -0.89% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 109 | -1.82% |
|
| 2022/08/02 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 116 | 1.71% |
|
| 2022/08/01 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 120 | 0.83% |
|
| 2022/07/20 | 0 | 0.00 | 13 | 14.60 | 14.50 | -13 | 127 | -10.17% |
|
| 2022/07/12 | 13 | 13.77 | 0 | 0.00 | 13.80 | 13 | 129 | 10.05% |
|
| 2022/06/22 | 2 | 14.60 | 0 | 0.00 | 14.75 | 2 | 136 | 1.46% |
|
| 2022/06/09 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 137 | 0.73% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 131 | -0.76% |
|
| 2022/06/06 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 130 | 0.76% |
|
| 2022/05/30 | 3 | 14.90 | 6 | 14.70 | 14.75 | -3 | 125 | -2.40% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 14.62 | 14.60 | -6 | 127 | -4.70% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 14.68 | 14.65 | -6 | 127 | -4.70% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 14.75 | 14.80 | -4 | 130 | -3.05% |
|
| 2022/05/24 | 0 | 0.00 | 37 | 14.81 | 14.80 | -37 | 134 | -27.51% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 131 | -1.52% |
|
| 2022/05/19 | 4 | 14.20 | 0 | 0.00 | 14.20 | 4 | 132 | 3.01% |
|
| 2022/05/18 | 54 | 14.31 | 0 | 0.00 | 14.35 | 54 | 133 | 40.48% |
|
| 2022/05/16 | 1 | 13.55 | 0 | 0.00 | 13.70 | 1 | 129 | 0.77% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 132 | -0.75% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 18.20 | 18.25 | -2 | 1,019 | -0.20% |
|
| 2022/01/21 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 1,024 | 0.10% |
|
| 2022/01/14 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 1,026 | 0.10% |
|
| 2022/01/07 | 3 | 18.15 | 0 | 0.00 | 18.35 | 3 | 1,008 | 0.30% |
|
| 2022/01/04 | 0 | 19.05 | 0 | 0.00 | 18.90 | 0 | 994 | 0.00% |
|
| 2022/01/03 | 3 | 19.08 | 0 | 0.00 | 19.20 | 3 | 981 | 0.31% |
|
| 2021/12/30 | 2 | 19.35 | 0 | 0.00 | 19.60 | 2 | 963 | 0.21% |
|
| 2021/12/29 | 3 | 19.97 | 10 | 20.27 | 20.10 | -7 | 897 | -0.78% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 18.65 | 18.60 | -10 | 656 | -1.52% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 17.95 | 17.80 | -3 | 649 | -0.46% |
|
| 2021/11/29 | 1 | 17.35 | 0 | 0.00 | 17.60 | 1 | 651 | 0.15% |
|
| 2021/11/22 | 15 | 18.50 | 4 | 18.88 | 18.50 | 11 | 618 | 1.78% |
|
| 2021/11/19 | 0.1 | 18.75 | 10 | 19.10 | 18.45 | -10 | 593 | -1.68% |
|
| 2021/11/18 | 10 | 19.85 | 8 | 19.86 | 19.35 | 2 | 558 | 0.36% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 19.61 | 20.15 | -4 | 527 | -0.76% |
|
| 2021/11/16 | 1 | 20.80 | 2 | 20.80 | 20.80 | -1 | 415 | -0.24% |
|
| 2021/11/09 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 358 | 0.56% |
|
| 2021/11/05 | 2 | 17.80 | 0 | 0.00 | 18.20 | 2 | 339 | 0.59% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 807 | -0.12% |
|
| 2021/10/05 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 820 | 0.24% |
|
| 2021/10/04 | 2 | 17.00 | 1 | 17.05 | 16.55 | 1 | 824 | 0.12% |
|
| 2021/10/01 | 3 | 17.45 | 0 | 0.00 | 17.15 | 3 | 834 | 0.36% |
|
| 2021/09/15 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 887 | 0.23% |
|
| 2021/09/06 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 902 | 0.33% |
|
| 2021/09/02 | 2 | 19.35 | 0 | 0.00 | 19.00 | 2 | 892 | 0.22% |
|
| 2021/08/30 | 2 | 18.80 | 0 | 0.00 | 18.95 | 2 | 897 | 0.22% |
|
| 2021/08/23 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 905 | 0.22% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 18.10 | 19.00 | -1 | 906 | -0.11% |
|
| 2021/08/10 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 873 | 0.11% |
|
| 2021/08/04 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 880 | 0.11% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 879 | -0.11% |
|
| 2021/08/02 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 865 | 0.12% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 21.90 | 21.65 | -1 | 855 | -0.12% |
|
| 2021/07/29 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 849 | 0.12% |
|
| 2021/07/28 | 1 | 21.80 | 1 | 23.10 | 22.90 | 0 | 837 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 22.60 | 22.35 | -3 | 837 | -0.36% |
|
| 2021/07/26 | 1 | 22.70 | 4 | 22.98 | 23.10 | -3 | 859 | -0.35% |
|
| 2021/07/23 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 873 | 0.11% |
|
| 2021/07/21 | 3 | 21.00 | 0 | 0.00 | 21.20 | 3 | 1,120 | 0.27% |
|
| 2021/07/20 | 1 | 21.30 | 3 | 21.77 | 21.55 | -2 | 1,132 | -0.18% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 1,148 | -0.09% |
|
| 2021/07/16 | 1 | 21.75 | 9 | 21.74 | 21.50 | -8 | 1,204 | -0.66% |
|
| 2021/07/14 | 6 | 20.15 | 0 | 0.00 | 20.50 | 6 | 1,302 | 0.46% |
|
| 2021/07/13 | 1 | 20.65 | 0 | 0.00 | 21.45 | 1 | 1,285 | 0.08% |
|
| 2021/07/08 | 1 | 20.20 | 1 | 20.10 | 20.35 | 0 | 1,300 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 19.70 | 19.55 | -3 | 1,564 | -0.19% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 1,610 | -0.12% |
|
| 2021/06/22 | 2 | 18.40 | 0 | 0.00 | 18.20 | 2 | 1,679 | 0.12% |
|
| 2021/05/14 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 2,024 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 2,009 | -0.05% |
|
| 2021/05/11 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 1,966 | 0.05% |
|
| 2021/05/06 | 2 | 19.75 | 4 | 20.30 | 19.10 | -2 | 1,942 | -0.10% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 20.15 | 19.70 | -1 | 1,929 | -0.05% |
|
| 2021/05/04 | 3 | 19.00 | 5 | 19.15 | 19.65 | -2 | 1,914 | -0.10% |
|
| 2021/05/03 | 7 | 20.67 | 0 | 0.00 | 20.15 | 7 | 1,882 | 0.37% |
|
| 2021/04/28 | 5 | 21.45 | 8 | 23.37 | 20.85 | -3 | 1,784 | -0.17% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 22.24 | 21.85 | -1 | 1,500 | -0.07% |
|
| 2021/04/23 | 0 | 0.00 | 1.1 | 21.52 | 22.00 | -1.1 | 1,470 | -0.07% |
|
| 2021/04/22 | 3 | 22.43 | 1 | 22.05 | 21.40 | 2 | 1,442 | 0.14% |
|
| 2021/04/21 | 31 | 22.08 | 42 | 22.33 | 22.50 | -11 | 1,360 | -0.81% |
|
| 2021/04/20 | 43.1 | 21.87 | 40 | 21.81 | 21.70 | 3.1 | 1,299 | 0.24% |
|
| 2021/04/15 | 2 | 19.35 | 0 | 0.00 | 19.25 | 2 | 1,177 | 0.17% |
|
| 2021/04/14 | 20 | 19.48 | 20 | 19.05 | 19.05 | 0 | 1,167 | 0.00% |
|
| 2021/04/12 | 5 | 20.55 | 0 | 0.00 | 20.35 | 5 | 1,097 | 0.46% |
|
| 2021/04/09 | 15 | 21.78 | 5 | 21.75 | 21.00 | 10 | 1,053 | 0.95% |
|
| 2021/04/08 | 0 | 0.00 | 9 | 20.69 | 21.00 | -9 | 920 | -0.98% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 19.35 | 19.10 | -1 | 868 | -0.12% |
|
| 2021/04/06 | 10 | 19.00 | 10 | 18.80 | 18.80 | 0 | 850 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 18.15 | 18.55 | -5 | 810 | -0.62% |
|
| 2021/03/29 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 785 | 0.25% |
|
| 2021/03/25 | 1 | 18.00 | 1 | 19.00 | 18.30 | 0 | 741 | 0.00% |
|
| 2021/03/24 | 2 | 19.68 | 0 | 0.00 | 19.80 | 2 | 688 | 0.29% |
|
| 2021/03/23 | 1 | 18.85 | 0 | 0.00 | 19.45 | 1 | 508 | 0.20% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 17.70 | 17.70 | -4 | 385 | -1.04% |
|
| 2021/03/16 | 10 | 16.10 | 10 | 16.00 | 16.00 | 0 | 328 | 0.00% |
|
| 2021/03/08 | 5 | 15.50 | 0 | 0.00 | 15.25 | 5 | 334 | 1.49% |
|
| 2021/03/05 | 0 | 0.00 | 15 | 15.65 | 15.65 | -15 | 330 | -4.55% |
|
| 2021/03/03 | 10 | 15.65 | 10 | 15.80 | 15.90 | 0 | 324 | 0.00% |
|
| 2021/03/02 | 15 | 15.38 | 0 | 0.00 | 15.40 | 15 | 306 | 4.89% |
|
| 2021/01/13 | 0 | 0.00 | 37 | 15.00 | 15.00 | -37 | 277 | -13.31% |
|
| 2021/01/08 | 0 | 0.00 | 7 | 15.21 | 15.20 | -7 | 275 | -2.54% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 15.25 | 14.50 | -3 | 280 | -1.07% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 15.14 | 15.20 | -5 | 303 | -1.65% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 15.10 | 15.05 | -5 | 310 | -1.61% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 15.30 | 15.30 | -3 | 432 | -0.69% |
|
| 2020/12/18 | 7 | 14.64 | 0 | 0.00 | 14.70 | 7 | 542 | 1.29% |
|
| 2020/12/17 | 3 | 14.75 | 0 | 0.00 | 14.80 | 3 | 566 | 0.53% |
|
| 2020/12/08 | 2 | 15.10 | 0 | 0.00 | 15.00 | 2 | 724 | 0.28% |
|
| 2020/12/04 | 17 | 14.82 | 0 | 0.00 | 14.90 | 17 | 719 | 2.36% |
|
| 2020/12/03 | 33 | 15.21 | 0 | 0.00 | 15.10 | 33 | 715 | 4.61% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 14.30 | 14.05 | -2 | 697 | -0.29% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 704 | -0.14% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 715 | -0.28% |
|
| 2020/11/12 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 718 | 0.28% |
|
| 2020/11/11 | 3 | 14.20 | 0 | 0.00 | 14.25 | 3 | 720 | 0.42% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 14.38 | 14.40 | -2 | 792 | -0.25% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 14.27 | 14.15 | -3 | 848 | -0.35% |
|
| 2020/11/02 | 3 | 14.00 | 0 | 0.00 | 14.00 | 3 | 848 | 0.35% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 14.40 | 14.15 | -1 | 845 | -0.12% |
|
| 2020/10/29 | 3 | 14.20 | 0 | 0.00 | 14.30 | 3 | 842 | 0.36% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 753 | -0.13% |
|
| 2020/10/06 | 1 | 16.40 | 0 | 0.00 | 15.85 | 1 | 729 | 0.14% |
|
| 2020/09/24 | 1 | 15.50 | 0 | 0.00 | 15.25 | 1 | 586 | 0.17% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 16.04 | 16.30 | -5 | 570 | -0.88% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 15.25 | 15.35 | -3 | 483 | -0.62% |
|
| 2020/09/08 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 290 | 0.34% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 191 | -1.05% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 12.75 | 12.80 | -4 | 122 | -3.25% |
|
| 2020/04/23 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 180 | 0.56% |
|
| 2020/03/19 | 0 | 0.00 | 14 | 9.60 | 9.32 | -14 | 178 | -7.86% |
|
| 2020/03/17 | 0 | 0.00 | 7 | 9.98 | 10.00 | -7 | 159 | -4.38% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 10.30 | 10.70 | -2 | 159 | -1.26% |
|
| 2020/03/09 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 148 | 0.67% |
|
| 2019/11/28 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 95 | 5.26% |
|
| 2019/11/26 | 1 | 14.85 | 1 | 14.65 | 14.65 | 0 | 96 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 14.80 | 14.85 | -3 | 94 | -3.18% |
|
| 2019/10/31 | 3 | 14.45 | 0 | 0.00 | 14.35 | 3 | 89 | 3.35% |
|
| 2019/10/08 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 98 | 1.02% |
|
| 2019/07/03 | 3 | 15.60 | 0 | 0.00 | 15.70 | 3 | 271 | 1.11% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 15.88 | 15.80 | -10 | 502 | -1.99% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 500 | -0.20% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 423 | -0.24% |
|
| 2019/04/16 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 370 | 0.27% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 17.50 | 17.45 | -2 | 349 | -0.57% |
|
| 2019/03/26 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 319 | 0.63% |
|
| 2019/03/22 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 315 | 1.59% |
|
| 2019/03/18 | 5 | 19.34 | 2 | 19.83 | 19.00 | 3 | 299 | 1.00% |
|
| 2019/03/15 | 1 | 18.20 | 5 | 18.40 | 19.10 | -4 | 187 | -2.13% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 17.60 | 17.60 | -10 | 168 | -5.92% |
|
| 2019/03/04 | 10 | 17.60 | 0 | 0.00 | 17.80 | 10 | 166 | 6.01% |
|
| 2019/02/15 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 164 | 3.03% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 17.20 | 17.20 | -5 | 166 | -3.00% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 17.10 | 17.25 | -5 | 168 | -2.96% |
|
| 2019/01/21 | 10 | 16.75 | 0 | 0.00 | 16.90 | 10 | 169 | 5.89% |
|
| 2018/11/16 | 3 | 15.90 | 0 | 0.00 | 16.10 | 3 | 225 | 1.33% |
|
| 2018/11/15 | 6 | 15.90 | 0 | 0.00 | 15.95 | 6 | 224 | 2.67% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 226 | -0.44% |
|
| 2018/10/23 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 249 | 0.40% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 15.55 | 15.50 | -3 | 257 | -1.17% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 15.70 | 15.70 | -3 | 257 | -1.17% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 1,065 | -0.09% |
|
| 2018/08/13 | 0 | 0.00 | 6 | 20.28 | 20.05 | -6 | 1,066 | -0.56% |
|
| 2018/08/07 | 1 | 20.10 | 0 | 0.00 | 20.35 | 1 | 1,082 | 0.09% |
|
| 2018/08/03 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 1,084 | 0.09% |
|
| 2018/08/01 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 1,096 | 0.09% |
|
| 2018/07/27 | 0 | 0.00 | 6 | 20.30 | 20.40 | -6 | 1,090 | -0.55% |
|
| 2018/07/18 | 3 | 20.25 | 0 | 0.00 | 20.50 | 3 | 1,127 | 0.27% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,164 | -0.09% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 1,203 | -0.08% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 1,204 | -0.08% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 1,199 | -0.08% |
|
| 2018/06/27 | 6 | 23.75 | 0 | 0.00 | 23.15 | 6 | 1,150 | 0.52% |
|
| 2018/06/26 | 4 | 23.35 | 0 | 0.00 | 23.20 | 4 | 1,167 | 0.34% |
|
| 2018/06/25 | 6 | 24.46 | 0 | 0.00 | 24.15 | 6 | 1,150 | 0.52% |
|
| 2018/06/22 | 1 | 25.55 | 0 | 0.00 | 25.00 | 1 | 1,151 | 0.09% |
|
| 2018/06/20 | 5 | 24.97 | 0 | 0.00 | 24.75 | 5 | 1,088 | 0.46% |
|
| 2018/06/19 | 3 | 25.80 | 10 | 25.60 | 25.80 | -7 | 1,036 | -0.68% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 24.18 | 24.10 | -4 | 879 | -0.45% |
|
| 2018/06/14 | 14 | 23.03 | 2 | 23.83 | 23.70 | 12 | 820 | 1.46% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 23.00 | 22.60 | -10 | 737 | -1.36% |
|
| 2018/06/04 | 5 | 21.15 | 0 | 0.00 | 21.05 | 5 | 686 | 0.73% |
|
| 2018/06/01 | 5 | 20.65 | 0 | 0.00 | 20.90 | 5 | 762 | 0.66% |
|
| 2018/05/31 | 10 | 20.50 | 10 | 20.75 | 20.60 | 0 | 775 | 0.00% |
|
| 2018/05/22 | 4 | 20.08 | 0 | 0.00 | 20.15 | 4 | 1,155 | 0.35% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 20.15 | 20.10 | -10 | 1,512 | -0.66% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 21.50 | 21.45 | -4 | 1,641 | -0.24% |
|
| 2018/04/23 | 4 | 22.70 | 0 | 0.00 | 22.05 | 4 | 1,654 | 0.24% |
|
| 2018/04/17 | 10 | 21.20 | 0 | 0.00 | 21.15 | 10 | 1,783 | 0.56% |
|
| 2018/04/16 | 5 | 21.50 | 0 | 0.00 | 21.25 | 5 | 1,814 | 0.28% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 21.45 | 21.35 | -4 | 1,855 | -0.22% |
|
| 2018/04/10 | 4 | 21.80 | 0 | 0.00 | 21.70 | 4 | 2,176 | 0.18% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 20.75 | 20.95 | -3 | 2,652 | -0.11% |
|
| 2018/03/29 | 5 | 20.85 | 1 | 21.80 | 20.75 | 4 | 2,869 | 0.14% |
|
| 2018/03/27 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 2,929 | 0.03% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 2,966 | -0.03% |
|
| 2018/03/07 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 2,952 | 0.03% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 23.40 | 22.85 | -2 | 2,882 | -0.07% |
|
| 2018/03/02 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 2,842 | 0.04% |
|
| 2018/02/27 | 14 | 23.38 | 0 | 0.00 | 23.35 | 14 | 2,769 | 0.51% |
|
| 2018/02/08 | 0 | 0.00 | 6 | 21.70 | 21.95 | -6 | 2,321 | -0.26% |
|
| 2018/01/30 | 1 | 20.90 | 0 | 0.00 | 20.65 | 1 | 2,135 | 0.05% |
|
| 2018/01/29 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,117 | 0.05% |
|
| 2018/01/26 | 2 | 21.30 | 2 | 21.60 | 21.10 | 0 | 2,098 | 0.00% |
|
| 2018/01/25 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 2,081 | 0.10% |
|
| 2018/01/24 | 3 | 21.83 | 0 | 0.00 | 21.70 | 3 | 2,052 | 0.15% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 1,980 | -0.05% |
|
| 2018/01/16 | 1 | 23.05 | 1 | 23.80 | 23.00 | 0 | 1,916 | 0.00% |
|
| 2018/01/11 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 1,747 | 0.11% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 23.20 | 22.50 | -2 | 1,726 | -0.12% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 22.50 | 22.70 | -1 | 1,692 | -0.06% |
|
| 2018/01/08 | 1 | 24.10 | 1 | 24.55 | 23.05 | 0 | 1,641 | 0.00% |
|
| 2018/01/04 | 3 | 26.28 | 0 | 0.00 | 24.90 | 3 | 1,517 | 0.20% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,297 | -0.08% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 1,156 | -0.09% |
|