• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.3432.89432.50-0.35,042-0.01%
2024/11/204437.634435.62433.5005,1530.00%
2024/11/193428.673431.50432.5005,1870.00%
2024/11/180.1417.7300.00414.500.15,2710.00%
2024/11/150.1437.741432.50436.00-0.95,318-0.02%
2024/11/142.2449.862447.00443.500.25,4820.00%
2024/11/132.3467.902.1452.12450.000.35,5540.00%
2024/11/122467.152464.25463.5005,6040.00%
2024/11/111.1465.601462.49463.000.15,6280.00%
2024/11/080.1461.0000.00465.500.15,7200.00%
2024/11/070.1461.0000.00459.000.15,7710.00%
2024/11/061458.501457.50455.0005,8210.00%
2024/11/043457.502459.00458.0015,9400.02%
2024/11/012465.752460.25460.0005,9570.00%
2024/10/291446.971445.50447.0006,0390.00%
2024/10/280.4452.632.1452.99449.00-1.76,075-0.03%
2024/10/251464.001463.50462.0006,1210.00%
2024/10/242.6470.384464.75462.00-1.46,192-0.02%
2024/10/234485.501491.00476.5036,2610.05%
2024/10/223481.832478.50473.0016,3010.02%
2024/10/214487.503490.00483.0016,4020.02%
2024/10/187492.757486.36480.5006,4880.00%
2024/10/172489.251494.00492.5016,4360.02%
2024/10/1612485.6310.2486.47485.001.86,4020.03%
2024/10/155.2484.982480.50480.503.26,3590.05%
2024/10/143485.005485.50491.50-26,326-0.03%
2024/10/1112498.217497.50488.0056,3260.08%
2024/10/097499.576.1496.54498.500.96,3310.01%
2024/10/089510.998.4509.24506.000.66,3630.01%
2024/10/077462.149.1477.80491.50-2.16,209-0.03%
2024/10/041447.514450.50447.00-36,234-0.05%
2024/10/010432.0000.00435.5006,3550.00%
2024/09/302436.001426.00424.5016,4820.02%
2024/09/274443.004447.96439.5006,5680.00%
2024/09/263.5453.065.2452.40447.50-1.76,621-0.03%
2024/09/2510456.0013.1454.95453.50-3.16,752-0.05%
2024/09/247447.145.3445.81440.501.76,6800.03%
2024/09/2312.1451.4411455.39453.0016,5910.02%
2024/09/204.1449.5210.3452.07451.50-6.26,567-0.09%
2024/09/1911.1442.1014437.15437.50-2.96,371-0.05%
2024/09/1800.004402.51426.50-46,110-0.07%
2024/09/162389.5000.00388.0026,0040.03%
2024/09/139403.785400.30397.5046,0830.07%
2024/09/125401.306397.33397.50-15,997-0.02%
2024/09/110374.0000.00383.0005,9190.00%
2024/09/105380.404369.00374.0015,9530.02%
2024/09/092376.751380.00379.0015,8840.02%
2024/09/063377.842381.00377.0015,8560.02%
2024/09/052382.481372.00371.0015,8190.02%
2024/09/043.2376.663380.67377.500.25,8380.00%
2024/09/030408.681411.99397.00-15,836-0.02%
2024/09/023.2407.512412.00402.001.25,8160.02%
2024/08/300.1432.440433.50431.500.15,7340.00%
2024/08/291440.982433.50435.00-15,693-0.02%
2024/08/280.1438.0400.00436.000.15,6630.00%
2024/08/2710441.007440.21441.0035,6470.05%
2024/08/2610447.883448.99435.0075,5800.13%
2024/08/2300.001.1469.48468.50-1.15,467-0.02%
2024/08/220456.502.2465.86453.00-2.25,410-0.04%
2024/08/211.1452.210463.50455.001.15,3920.02%
2024/08/201473.951481.87467.5005,3970.00%
2024/08/191464.002464.75466.00-15,300-0.02%
2024/08/168462.1310465.04452.50-25,228-0.04%
2024/08/151441.002.3441.77441.00-1.35,036-0.02%
2024/08/143.1437.071443.50424.002.14,9520.04%
2024/08/130420.001423.50423.50-14,834-0.02%
2024/08/126420.087419.22414.50-14,839-0.02%
2024/08/096387.587387.14396.00-14,747-0.02%
2024/08/083.1359.373360.83361.500.14,6960.00%
2024/08/077367.578374.31371.00-14,703-0.02%
2024/08/064359.005329.10354.00-14,684-0.02%
2024/08/051365.430355.50354.5014,7130.02%
2024/08/025409.903405.50393.5024,7340.04%
2024/08/013417.993.1419.48418.50-0.14,8340.00%
2024/07/313.1407.014.5407.04401.00-1.54,875-0.03%
2024/07/302399.502393.00405.5004,8860.00%
2024/07/298401.998.5393.17382.00-0.54,873-0.01%
2024/07/2611413.319400.72401.5024,8400.04%
2024/07/233.2407.943.1407.20409.000.14,8200.00%
2024/07/229403.448393.88391.0014,7820.02%
2024/07/197399.3613.2404.16420.00-6.24,690-0.13%
2024/07/186.3384.463382.67382.003.34,6800.07%
2024/07/177411.587.1414.63409.0004,6830.00%
2024/07/164419.751430.50413.5034,7370.06%
2024/07/152422.002.1420.43423.50-0.14,8830.00%
2024/07/123421.191418.00411.5024,9860.04%
2024/07/111440.002436.50438.00-15,160-0.02%
2024/07/103449.504454.18434.00-15,167-0.02%
2024/07/094436.063.1435.14446.500.95,1160.02%
2024/07/0814.1439.1713.2439.41443.000.95,1480.02%
2024/07/053.1432.2814.1442.62451.50-115,014-0.22%
2024/07/049.1397.2913.1398.85410.50-44,917-0.08%
2024/07/035391.209386.61373.50-44,915-0.08%
2024/07/026387.004.1388.68389.001.94,9660.04%
2024/07/011380.005.2378.12388.50-4.25,209-0.08%
2024/06/285352.905354.90353.5005,2220.00%
2024/06/277352.005353.00346.0025,3620.04%
2024/06/263350.335346.20354.00-25,435-0.04%
2024/06/250.2336.5000.00335.000.25,5660.00%
2024/06/244.1350.352345.75342.002.15,8220.04%
2024/06/214.2358.044359.50358.500.26,0540.00%
2024/06/206.1361.617.1365.47367.50-16,188-0.02%
2024/06/191347.001349.00349.0006,1420.00%
2024/06/180345.500344.50344.0006,1780.00%
2024/06/171.1341.0600.00340.501.16,2530.02%
2024/06/1400.000.2345.00344.50-0.26,3720.00%
2024/06/1300.003348.81349.50-36,514-0.05%
2024/06/123352.501345.00345.0026,5700.03%
2024/06/111345.502351.00349.50-16,622-0.02%
2024/06/071.1338.175345.80347.00-46,682-0.06%
2024/06/065341.501334.01331.0046,7090.06%
2024/06/051327.0500.00327.0016,8130.01%
2024/06/0300.000.1337.50339.00-0.17,2020.00%
2024/05/310.1329.0000.00339.000.17,3560.00%
2024/05/301337.500336.00330.0017,4300.01%
2024/05/292347.500343.00343.0027,5240.03%
2024/05/281351.902342.25342.00-17,556-0.01%
2024/05/270344.500348.42342.5007,5940.00%
2024/05/242347.795.1348.71351.00-37,807-0.04%
2024/05/231335.9600.00334.0018,1470.01%
2024/05/204.1329.974331.00328.500.18,5250.00%
2024/05/163337.832.1342.16332.500.98,6220.01%
2024/05/155327.500.2328.50320.004.88,7050.06%
2024/05/1400.000321.50323.5008,8870.00%
2024/05/130.1327.542.3319.63319.00-2.28,883-0.02%
2024/05/105351.201350.00345.0048,8150.05%
2024/05/094361.383364.83364.0018,7400.01%
2024/05/081361.501367.89368.0008,6560.00%
2024/05/074362.005364.00364.00-18,609-0.01%
2024/05/062348.506355.42348.50-48,456-0.05%
2024/05/033351.172.3349.10342.500.78,3410.01%
2024/05/021347.002.1343.18347.00-1.18,315-0.01%
2024/04/3012344.967339.57338.0058,3120.06%
2024/04/293.1340.893.1343.48342.50-0.18,2880.00%
2024/04/260.2334.6200.00335.000.28,2740.00%
2024/04/252327.9700.00326.5028,3010.02%
2024/04/246.1335.178334.03328.50-28,289-0.02%
2024/04/2310316.9611320.18321.50-18,261-0.01%
2024/04/223.1315.112.1312.14304.5018,2450.01%
2024/04/194.6324.620.1318.89316.504.58,1880.05%
2024/04/185.6357.704.5354.11346.501.18,0180.01%
2024/04/177.7356.104354.88363.003.77,8990.05%
2024/04/160.1325.000.3324.70340.00-0.27,7500.00%
2024/04/151.1345.600.1341.50341.0017,6460.01%
2024/04/126350.426345.92341.0007,5390.00%
2024/04/1100.000339.50337.0007,4120.00%
2024/04/102.2356.203.1348.67341.00-0.97,350-0.01%
2024/04/092368.104.2369.85354.00-2.27,244-0.03%
2024/04/0815.1370.609.2369.28364.505.97,0950.08%
2024/04/0316366.5017371.29380.50-16,932-0.01%
2024/04/022331.504.1339.58347.00-2.16,559-0.03%
2024/04/010.1317.456317.75315.50-5.96,367-0.09%
2024/03/291.1307.850.4303.05302.000.66,1820.01%
2024/03/2811315.556313.50309.0056,0760.08%
2024/03/278.3308.646308.58317.502.35,8840.04%
2024/03/269.5302.329299.11291.500.55,6240.01%
2024/03/256296.087296.86298.50-15,383-0.02%
2024/03/212285.0000.00283.0025,1490.04%
2024/03/200.3282.0015284.00277.50-14.75,097-0.29%
2024/03/193.2291.7816293.19290.00-12.85,006-0.26%
2024/03/1826275.9011.2281.29287.0014.84,8380.31%
2024/03/151269.001.1266.07266.00-0.14,6860.00%
2024/03/141.1263.111263.50265.000.14,6360.00%
2024/03/131275.501.4275.50276.00-0.44,564-0.01%
2024/03/121284.002284.25285.00-14,482-0.02%
2024/03/113.1280.853283.67280.500.14,4130.00%
2024/03/081.3266.830.1273.00263.501.24,2950.03%
2024/03/0714.1294.6936285.85285.00-21.94,173-0.52%
2024/03/065282.502.1285.29288.002.94,1030.07%
2024/03/0511270.772276.00275.0094,0370.22%
2024/03/044270.633276.50268.0013,9690.03%
2024/03/010.1269.572268.00268.00-1.93,909-0.05%
2024/02/291265.5041261.29267.00-403,965-1.01%
2024/02/276.5276.425282.00266.501.53,9440.04%
2024/02/2621.5285.9024.1286.31293.50-2.63,840-0.07%
2024/02/233265.1710275.80278.50-73,611-0.19%
2024/02/2216247.8111250.00253.5053,5880.14%
2024/02/211237.001241.50239.5003,4070.00%
2024/02/201243.002.1249.76242.00-1.13,351-0.03%
2024/02/1900.004248.00242.50-43,278-0.12%
2024/02/1612.2248.116.1248.24247.506.13,2240.19%
2024/02/155.1236.2611233.00243.50-63,086-0.19%
2024/02/053215.501221.00221.5022,9260.07%
2024/02/021218.500.2219.00219.500.82,9110.03%
2024/02/0100.000.2218.00218.50-0.22,900-0.01%
2024/01/313220.502.1216.21215.500.92,8950.03%
2024/01/301219.001.1220.41220.00-0.12,8620.00%
2024/01/2600.001212.00210.50-12,845-0.04%
2024/01/253223.004217.88216.00-12,840-0.04%
2024/01/243223.172222.00219.0012,8110.04%
2024/01/231.2219.7100.00220.001.22,7630.04%
2024/01/2200.001.5218.67221.00-1.52,733-0.05%
2024/01/191.3213.481216.50212.500.32,6550.01%
2024/01/172219.256222.50214.50-42,582-0.15%
2024/01/162216.751213.00217.0012,5150.04%
2024/01/1500.002214.00214.00-22,513-0.08%
2024/01/121209.0000.00210.5012,6020.04%
2024/01/112207.0000.00210.0022,6110.08%
2024/01/103.1209.142210.75206.001.12,6120.04%
2024/01/091201.504201.63202.00-32,555-0.12%
2024/01/081196.5000.00197.5012,5720.04%
2024/01/051.2200.002200.00199.50-0.82,608-0.03%
2024/01/037208.577208.79208.0002,6720.00%
2024/01/020.1208.0000.00210.500.12,6880.00%
2023/12/2700.001212.00211.00-12,773-0.04%
2023/12/2610207.5000.00206.50102,8640.35%
2023/12/221209.0000.00206.5012,9020.03%
2023/12/215208.602206.00207.5032,9200.10%
2023/12/202216.7500.00213.5022,9920.07%
2023/12/181.1213.0911214.82214.50-9.93,006-0.33%
2023/12/1410215.5011.2213.66213.50-1.23,074-0.04%
2023/12/1310212.5000.00213.00103,0790.32%
2023/12/1200.004213.25211.00-43,062-0.13%
2023/12/115.1214.671212.00211.504.13,0720.13%
2023/12/0800.002220.25219.50-23,053-0.07%
2023/12/073226.503216.83217.0003,0550.00%
2023/12/065217.506217.50219.00-13,053-0.03%
2023/12/054218.004.3220.69215.50-0.33,061-0.01%
2023/12/0412.2232.843229.17223.509.23,0440.30%
2023/12/015229.203.2229.50229.501.83,0490.06%
2023/11/304221.1318222.50221.00-142,950-0.47%
2023/11/293215.832215.25216.0012,8950.03%
2023/11/2814.1220.817218.50216.507.12,9470.24%
2023/11/2711.3223.9018.1221.79219.50-6.82,961-0.23%
2023/11/241215.502.1218.63218.00-1.12,920-0.04%
2023/11/2210.3212.7310213.20215.000.32,8730.01%
2023/11/212204.507199.57207.00-52,810-0.18%
2023/11/201194.0000.00193.5012,8420.04%
2023/11/174193.382192.75195.0022,9230.07%
2023/11/162189.0000.00188.5023,1250.06%
2023/11/1520.1195.2420190.50190.500.13,2170.00%
2023/11/141192.002191.75193.50-13,382-0.03%
2023/11/1313192.8513191.88192.0003,6640.00%
2023/11/081192.001194.50192.0004,0480.00%
2023/11/071190.0000.00190.5014,2000.02%
2023/11/0610189.5011193.27193.00-14,392-0.02%
2023/11/021189.0000.00186.5015,0160.02%
2023/11/0100.001177.50180.00-15,369-0.02%
2023/10/311180.542181.00181.00-15,602-0.02%
2023/10/255201.005198.00198.0006,7480.00%
2023/10/241197.001199.50202.0006,9290.00%
2023/10/231198.001202.00195.5007,2800.00%
2023/10/2018.1197.8717201.12202.001.17,4690.01%
2023/10/192181.004184.00190.50-27,470-0.03%
2023/10/182184.252187.25182.5007,7530.00%
2023/10/171189.500194.00190.0017,9150.01%
2023/10/1600.002192.75195.50-27,992-0.03%
2023/10/133.2203.232198.25198.501.28,1480.01%
2023/10/122208.507207.21207.00-58,461-0.06%
2023/10/1112207.911201.50204.00118,6920.13%
2023/10/051206.001207.00205.5009,0070.00%
2023/10/0400.000201.00202.0009,1200.00%
2023/10/034.2209.026.1207.84204.50-1.99,147-0.02%
2023/10/027.1210.759207.06212.00-1.99,218-0.02%
2023/09/282198.751198.50198.0019,2680.01%
2023/09/2700.001193.50193.50-19,396-0.01%
2023/09/265.1199.265195.00195.000.19,6220.00%
2023/09/2512200.757199.36198.0059,6560.05%
2023/09/221.1185.831186.50194.000.19,6180.00%
2023/09/212191.232.1189.51189.00-0.19,6180.00%
2023/09/201193.003195.00193.00-29,653-0.02%
2023/09/199198.837.2196.00195.001.89,6840.02%
2023/09/181205.501203.00203.0009,6730.00%
2023/09/152.1213.192210.00210.000.19,7050.00%
2023/09/141.1215.001217.00214.500.19,7740.00%
2023/09/131208.002207.25211.00-19,812-0.01%
2023/09/110.2206.000.5209.00205.50-0.49,9440.00%
2023/09/0811217.951219.50214.501010,1480.10%
2023/09/071216.001217.50219.00010,2050.00%
2023/09/063.1217.481216.00218.502.110,2840.02%
2023/09/056.2215.611217.00219.005.210,4110.05%
2023/09/043210.673212.15215.00010,6740.00%
2023/09/015214.212213.50212.00310,6880.03%
2023/08/313209.843211.14211.50010,7920.00%
2023/08/304.1214.153218.00212.501.110,8130.01%
2023/08/292214.7600.00215.00210,8270.02%
2023/08/283.5220.642218.00217.001.510,8220.01%
2023/08/252232.751232.50226.00110,7880.01%
2023/08/245246.8014245.66241.00-910,820-0.08%
2023/08/235242.202243.00246.00310,6990.03%
2023/08/229249.569249.28244.00010,6870.00%
2023/08/213240.491239.97240.00210,5210.02%
2023/08/187.1242.265240.03235.002.110,4390.02%
2023/08/177242.9815243.33249.00-810,262-0.08%
2023/08/164228.383229.83231.5019,9760.01%
2023/08/1512230.7516231.34227.00-49,927-0.04%
2023/08/1410222.055223.60224.5059,7770.05%
2023/08/1115222.7022223.07218.00-79,675-0.07%
2023/08/1025.2227.157221.64222.0018.29,5120.19%
2023/08/0922.2246.1722245.93240.500.29,3130.00%
2023/08/0815250.6918.1253.31257.00-39,039-0.03%
2023/08/0711235.9221236.69245.50-108,664-0.12%
2023/08/0419213.7920212.53223.50-18,306-0.01%
2023/08/0213.1212.398.6212.03203.504.48,0540.05%
2023/08/0117.1247.195.5235.86225.0011.67,8090.15%
2023/07/3113248.5816251.00249.50-37,483-0.04%
2023/07/2814234.1116.1238.13242.50-2.17,079-0.03%
2023/07/2729.2220.4216221.13220.5013.26,8500.19%
2023/07/2611220.828220.62217.0036,6330.04%
2023/07/2511.1203.6917209.29212.00-5.96,254-0.09%
2023/07/247187.718189.69193.00-16,016-0.02%
2023/07/2122192.1828.1193.69188.50-6.15,903-0.10%
2023/07/206190.5011185.27190.00-55,607-0.09%
2023/07/196179.901182.25174.0055,4190.09%
2023/07/189.1183.0012188.50179.00-2.95,341-0.05%
2023/07/1725187.4018187.87186.5075,1590.14%
2023/07/1412173.7416176.12180.50-44,804-0.08%
2023/07/138167.006169.15164.5024,5420.04%
2023/07/1215171.437.1167.82164.007.94,4060.18%
2023/07/1111166.5913166.65166.00-24,164-0.05%
2023/07/101160.007160.21162.00-64,024-0.15%
2023/07/078161.064164.38160.0043,9780.10%
2023/07/064165.864164.00162.0003,8600.00%
2023/07/0513161.393162.67160.50103,7050.27%
2023/07/0414163.7511165.41169.5033,5460.08%
2023/07/032.1153.103153.67154.50-0.93,309-0.03%
2023/06/302151.003151.83154.00-13,254-0.03%
2023/06/291146.505147.60148.00-43,213-0.12%
2023/06/282148.0000.00146.0023,1830.06%
2023/06/272152.0100.00152.5023,1150.07%
2023/06/213159.501.1157.29158.001.93,0060.06%
2023/06/204160.755159.60157.50-12,955-0.03%
2023/06/1900.000.1155.50157.00-0.12,8740.00%
2023/06/160.1161.135159.50161.50-4.92,805-0.18%
2023/06/153161.001158.50158.0022,7310.07%
2023/06/1411.1167.009.1165.49157.5022,6290.08%
2023/06/1300.001160.50162.00-12,380-0.04%
2023/06/1211.1147.6114144.96147.50-2.92,307-0.13%
2023/06/0911147.9510148.95150.0012,2070.05%
2023/06/0821145.1911.2144.13144.009.82,0130.49%
2023/06/062123.252.1122.12122.50-0.11,667-0.01%
2023/06/051.1117.3800.00114.001.11,4730.07%
2023/06/025111.5014113.18112.00-91,371-0.66%
2023/06/017111.641110.00112.0061,2860.47%
2023/05/302107.752108.75108.0001,1550.00%
2023/05/262105.253104.67104.50-1956-0.10%
2023/05/251100.501104.00104.5008770.00%
2023/05/2400.00197.3097.20-1828-0.12%
2023/05/2300.00199.3099.50-1818-0.12%
2023/05/2200.001100.50100.00-1805-0.12%
2023/05/191103.006100.6599.90-5794-0.63%
2023/05/18597.16896.9597.20-3723-0.41%
2023/05/17293.85192.3094.4016820.15%
2023/05/16290.45190.0090.1016430.16%
2023/05/15188.2000.0088.3016440.16%
2023/05/12287.7000.0087.7026480.31%
2023/05/11286.50286.3086.4006460.00%
2023/05/083.289.89291.1089.901.26250.18%
2023/04/28290.70290.0090.0006140.00%
2023/04/27188.80190.4091.4006030.00%
2023/04/26287.0021.187.1688.90-19.1581-3.28%
2023/04/25588.32588.7488.3005720.00%
2023/04/2400.00286.8087.80-2558-0.36%
2023/04/21188.6000.0085.5015510.18%
2023/04/1700.00587.0087.60-5516-0.97%
2023/04/1300.00285.8085.70-2505-0.40%
2023/04/12387.00286.6086.6015000.20%
2023/04/11286.00185.6086.7014950.20%
2023/03/30284.5000.0084.9024480.45%
2023/03/2100.00381.9082.10-3392-0.76%
2023/03/200.181.6000.0081.800.13910.02%
2023/03/17382.4300.0081.4033930.76%
2023/03/101181.651179.9879.5004440.00%
2023/03/0300.00177.9077.80-1405-0.25%
2023/03/0200.00177.8078.10-1407-0.25%
2023/02/2400.00777.2076.50-7407-1.72%
2023/02/16476.0000.0075.9044630.86%
2023/02/13477.0500.0076.6044770.84%
2023/02/1000.00476.0076.10-4474-0.84%
2023/02/0700.00175.1075.20-1483-0.21%
2023/02/03476.6000.0076.1044880.82%
2023/02/021677.00076.4076.80164863.29%
2023/02/0100.00575.8876.00-5482-1.04%
2023/01/31475.2000.0075.1044820.83%
2023/01/0900.00076.0074.200466-0.01%
2023/01/0300.00172.6072.70-1483-0.21%
2022/12/30173.0000.0072.0014830.21%
2022/12/07279.30276.8576.0005630.00%
2022/12/0200.00175.7076.00-1493-0.20%
2022/11/25072.7000.0072.0005390.01%
2022/11/1800.00072.9072.8006510.00%
2022/11/15172.53172.5072.5006740.01%
2022/11/1100.00270.0068.50-2877-0.23%
2022/11/03065.4000.0066.0009090.00%
2022/11/02264.8500.0064.4029050.22%
2022/10/2700.00263.5063.20-2908-0.22%
2022/10/25263.85263.5562.2009110.00%
2022/10/2400.00264.0563.60-2912-0.22%
2022/10/20262.7000.0063.3029160.22%
2022/10/1900.00465.5063.90-4916-0.44%
2022/10/18264.10464.9565.10-2915-0.22%
2022/10/17262.9000.0063.8029190.22%
2022/10/14265.0000.0064.6029210.22%
2022/10/12265.4000.0065.8029230.22%
2022/10/0600.00170.5071.00-1971-0.10%
2022/10/0500.00270.6070.10-2972-0.21%
2022/10/04268.80469.5069.50-2970-0.21%
2022/09/30267.00267.9568.3009780.00%
2022/09/29267.9000.0066.8029820.20%
2022/09/2800.00466.5565.80-4988-0.40%
2022/09/20278.4500.0078.9029950.20%
2022/09/1600.00179.6079.00-11,004-0.10%
2022/09/1500.001.183.7281.40-1.11,008-0.11%
2022/09/1400.000.481.9081.50-0.4999-0.04%
2022/09/12179.6000.0079.9011,0060.10%
2022/09/01183.5000.0083.0011,1300.09%
2022/08/2900.000.182.2682.50-0.11,115-0.01%
2022/08/26286.05184.9084.6011,1090.09%
2022/08/25285.65184.5284.4011,0990.09%
2022/08/2300.00282.1582.40-21,083-0.18%
2022/08/220.582.6000.0082.000.51,1450.04%
2022/08/191085.241183.8183.70-11,150-0.09%
2022/08/181.181.23383.5081.90-1.91,045-0.18%
2022/08/12172.5000.0072.5019010.11%
2022/08/08271.2000.0071.6029300.21%
2022/07/29172.4000.0072.2019540.10%
2022/07/27273.4000.0073.7029610.21%
2022/07/20174.80174.9074.3009800.00%
2022/07/1400.00170.1071.10-1955-0.10%
2022/07/1100.00469.8569.30-4958-0.42%
2022/06/30171.1000.0071.0011,0180.10%
2022/06/21182.60183.2083.5001,1200.00%
2022/06/17187.40186.8087.0001,2480.00%
2022/06/16192.400.287.4286.500.81,2440.06%
2022/06/09391.47191.4091.1021,2080.17%
2022/05/30891.51891.0691.0001,2240.00%
2022/05/26286.70288.5085.6001,1730.00%
2022/05/251.287.35187.6086.700.21,1710.02%
2022/05/1800.00183.7083.80-11,216-0.08%
2022/05/1600.00184.0082.10-11,385-0.07%
2022/05/1200.001180.9579.40-111,410-0.78%
2022/04/29278.4500.0078.8021,9840.10%
2022/04/2700.00172.1075.40-12,285-0.04%
2022/04/25176.1000.0075.3012,5060.04%
2022/04/21282.3000.0081.2023,2670.06%
2022/04/19183.8000.0082.8014,3370.02%
2022/04/13184.4000.0085.5016,0740.02%
2022/04/1200.00183.2083.00-16,277-0.02%
2022/04/11284.65386.6384.50-16,515-0.02%
2022/04/08490.1300.0089.7047,0550.06%
2022/04/0700.00291.1588.10-27,294-0.03%
2022/03/30191.70190.9090.5007,9720.00%
2022/03/29190.9000.0089.9017,9700.01%
2022/03/28389.87390.3391.0007,9600.00%
2022/03/25290.30391.2390.50-17,957-0.01%
2022/03/24392.37293.0092.9017,9250.01%
2022/03/23391.7029.693.8493.70-26.67,883-0.34%
2022/03/2200.00188.3088.80-17,754-0.01%
2022/03/2100.00288.2588.10-27,751-0.03%
2022/03/18188.00287.8088.80-17,765-0.01%
2022/03/17488.90289.0589.2027,7900.03%
2022/03/1600.000.184.6084.20-0.17,7830.00%
2022/03/1400.001.185.8185.70-1.17,784-0.01%
2022/03/1000.00187.1085.10-17,787-0.01%
2022/03/09182.3000.0082.4017,7730.01%
2022/03/08182.60181.0081.0007,7950.00%
2022/03/072.183.67284.4583.900.17,7840.00%
2022/03/0400.00188.7088.60-17,805-0.01%
2022/03/032091.5500.0090.80207,8170.26%
2022/03/01190.9000.0090.7017,9540.01%
2022/02/25490.0500.0087.8048,0410.05%
2022/02/241.188.5400.0089.001.18,0390.01%
2022/02/2300.00191.7092.20-18,028-0.01%
2022/02/22190.00192.0090.5008,0450.00%
2022/02/18194.0000.0094.8018,0680.01%
2022/02/171093.802094.2593.70-108,120-0.12%
2022/02/1600.001092.9092.60-108,159-0.12%
2022/02/141090.4000.0091.00108,2000.12%
2022/02/1100.00194.0093.80-18,335-0.01%
2022/02/10395.8000.0096.0038,3590.04%
2022/02/0912.195.6213.294.4796.80-1.18,350-0.01%
2022/02/08192.70292.3092.50-18,362-0.01%
2022/02/071492.41291.9091.60128,4790.14%
2022/01/2600.00291.3090.30-28,403-0.02%
2022/01/2512.192.761191.0591.001.18,3860.01%
2022/01/24494.631394.3594.80-98,341-0.11%
2022/01/2118.298.528100.0996.0010.28,2360.12%
2022/01/2012103.543104.17103.0098,1120.11%
2022/01/193.3101.882101.00101.001.37,9380.02%
2022/01/1810102.057101.21103.0037,8620.04%
2022/01/178104.199105.11104.00-17,716-0.01%
2022/01/1454.2108.2660107.50102.50-5.87,467-0.08%
2022/01/1362108.9436108.82109.50266,9400.37%
2022/01/1243111.7264109.86113.00-216,492-0.32%
2022/01/1166107.2542106.63103.00245,8590.41%
2022/01/108105.3134107.35110.50-265,102-0.51%
2022/01/0712102.6300.00100.50124,7410.25%
2022/01/066102.9216.1105.64105.00-10.14,560-0.22%
2022/01/0515.1103.525101.5099.2010.14,1300.24%
2022/01/048105.3111106.64107.00-33,927-0.08%
2022/01/0335108.8017106.71107.00183,6840.49%
2021/12/304105.256106.08108.00-23,127-0.06%
2021/12/29794.306.793.5598.200.42,8780.01%
2021/12/28389.87191.5089.3022,5420.08%
2021/12/27183.00484.5085.70-32,266-0.13%
2021/12/23282.10282.6082.6002,2190.00%
2021/12/22281.60282.4081.2002,2220.00%
2021/12/151.179.61180.1079.500.12,3730.00%
2021/12/13282.0500.0082.0022,3910.08%
2021/12/1000.00182.1082.80-12,362-0.04%
2021/12/020.180.6000.0079.300.12,3080.00%
2021/11/29277.85278.6578.9002,2880.00%
2021/11/2600.00480.2880.30-42,284-0.18%
2021/11/25384.47186.3084.5022,2510.09%
2021/11/24582.50581.6685.6002,1900.00%
2021/11/190.280.00780.5779.80-6.82,139-0.32%
2021/11/17280.95180.9080.9012,0820.05%
2021/11/162.282.5900.0082.002.22,0590.11%
2021/11/156.182.950.583.1885.005.62,0030.28%
2021/11/1200.00681.0080.60-61,901-0.32%
2021/11/112.580.221482.1381.00-11.51,866-0.62%
2021/11/102380.701181.3280.50121,7750.68%
2021/11/09577.48875.6577.40-31,655-0.18%
2021/11/0800.000.176.1074.20-0.11,685-0.01%
2021/11/0510.176.98277.3576.808.11,7600.46%
2021/11/0400.00879.9380.60-81,679-0.48%
2021/10/27168.7000.0068.3011,3660.07%
2021/10/06166.30164.0064.0001,3070.00%
2021/10/01169.80168.7068.7001,2640.00%
2021/09/30169.20171.8070.6001,2490.00%
2021/09/2900.001069.4368.50-101,235-0.81%
2021/09/28571.46571.6471.4001,2120.00%
2021/09/27172.40273.6072.70-11,199-0.08%
2021/09/24571.48571.6871.8001,1420.00%
2021/09/23668.83570.3671.8011,0870.09%
2021/09/22167.70167.9067.9001,0420.00%
2021/09/17170.10170.4068.4001,0280.00%
2021/09/16568.60568.3668.3009960.00%
2021/09/061166.97466.6066.9079210.76%
2021/09/03168.10169.2069.3009080.00%
2021/09/02166.60167.4067.4008810.00%
2021/09/01870.10968.8467.80-1850-0.12%
2021/08/31167.9000.0068.7018190.12%
2021/08/30170.50369.5368.70-2802-0.25%
2021/08/27668.72367.6067.4037370.41%
2021/08/26364.70164.5064.5026710.30%
2021/08/2500.00165.7065.90-1658-0.15%
2021/08/1700.00160.7060.60-1601-0.17%
2021/08/16366.57264.4063.5015830.17%
2021/08/1300.00168.3065.50-1561-0.18%
2021/08/12168.8000.0069.0015220.19%
2021/07/2200.00160.1060.10-1449-0.22%
2021/07/21160.1000.0059.3014540.22%
2021/07/0600.00164.5064.60-1690-0.14%
2021/07/05164.3000.0064.1017250.14%
2021/06/3000.00165.0064.40-1967-0.10%
2021/06/2500.00164.2065.10-1991-0.10%
2021/06/2300.00362.9362.90-31,008-0.30%
2021/06/10162.60162.1062.6001,0970.00%
2021/05/24158.70158.6058.7001,1710.00%
2021/05/2100.00158.5058.50-11,177-0.08%
2021/05/19157.7000.0058.0011,1860.08%
2021/05/18157.50157.6057.7001,1890.00%
2021/05/11164.70162.0062.0001,1510.00%
2021/05/03269.8500.0067.8021,1200.18%
2021/04/2600.00172.5071.90-11,134-0.09%
2021/04/23170.6000.0070.2011,1430.09%
2021/04/2200.00173.6069.50-11,215-0.08%
2021/04/2100.00173.3073.30-11,206-0.08%
2021/04/1500.00173.0073.10-11,242-0.08%
2021/04/14572.86673.8373.70-11,236-0.08%
2021/04/13672.55573.9671.3011,1870.08%
2021/04/09372.4000.0071.8031,1890.25%
2021/04/081375.28274.0074.00111,1620.95%
2021/04/0600.00770.7771.60-71,002-0.70%
2021/03/23367.40368.0066.8009970.00%
2021/03/2200.00467.3067.00-4996-0.40%
2021/03/1200.00165.2065.90-11,430-0.07%
2021/03/1100.00164.2066.00-11,516-0.07%
2021/03/05161.0000.0061.3012,0980.05%
2021/03/0300.00262.5062.50-22,139-0.09%
2021/02/26163.4000.0063.2012,1470.05%
2021/02/2400.00364.2364.00-32,164-0.14%
2021/02/1800.00163.4063.40-12,174-0.05%
2021/02/17262.70363.5762.90-12,215-0.05%
2021/01/21263.1000.0064.6022,1720.09%
2021/01/1800.00366.7067.00-32,126-0.14%
2021/01/15669.37467.4065.8022,1040.10%
2021/01/14166.5000.0066.8012,0300.05%
2021/01/12165.5000.0064.8012,0050.05%
2021/01/11866.40967.2366.70-11,986-0.05%
2021/01/08164.5000.0064.2011,9540.05%
2021/01/07664.70665.0764.5001,9540.00%
2021/01/05165.7000.0065.5011,9330.05%
2021/01/0400.001064.0064.00-101,920-0.52%
2020/12/2800.00161.9061.60-11,974-0.05%
2020/12/25161.9000.0061.8011,9580.05%
2020/12/21162.40463.4062.80-31,926-0.16%
2020/12/16165.0000.0065.0011,8550.05%
2020/12/14267.50265.2065.4001,8190.00%
2020/12/1100.001265.3365.50-121,806-0.66%
2020/12/10269.60268.3068.5001,7550.00%
2020/12/091073.6900.0073.50101,6680.60%
2020/12/081474.231574.4074.80-11,566-0.06%
2020/12/071471.811071.0271.9041,3860.29%
2020/12/041473.021272.5372.1021,2770.16%
2020/12/03967.86969.7169.0001,1070.00%
2020/12/0200.00168.0068.00-1870-0.11%
2020/11/1800.00161.0061.20-1913-0.11%
2020/10/2000.00260.5559.30-21,437-0.14%
2020/10/0800.00160.3059.20-12,256-0.04%
2020/10/0600.00159.7059.50-12,242-0.04%
2020/10/0500.00259.1560.80-22,248-0.09%
2020/09/3000.00255.8556.00-22,251-0.09%
2020/09/2900.00256.4555.50-22,255-0.09%
2020/09/25254.55154.0053.6012,2550.04%
2020/09/2400.00155.3055.20-12,252-0.04%
2020/09/23156.8000.0056.8012,2500.04%
2020/09/18158.0000.0058.2012,2480.04%
2020/09/14155.70157.2057.2002,2310.00%
2020/09/10156.1000.0056.0012,2230.04%
2020/08/31259.90660.1359.80-42,199-0.18%
2020/08/28760.14660.6060.5012,1820.05%
2020/08/272162.36561.8262.00162,1520.74%
2020/08/26159.8000.0060.7011,9970.05%
2020/08/2500.00255.5055.20-21,918-0.10%
2020/08/24254.10154.0054.0011,9100.05%
2020/08/2100.00155.0054.70-11,901-0.05%
2020/08/20151.0000.0051.9011,8900.05%
2020/08/18156.1000.0056.2011,8570.05%
2020/08/14156.50156.0056.3001,8440.00%
2020/08/12257.25356.7056.10-11,828-0.05%
2020/08/11258.4000.0059.0021,8050.11%
2020/08/10262.0000.0061.3021,7730.11%
2020/08/06161.60163.9061.6001,7460.00%
2020/08/0400.00262.0562.40-21,667-0.12%
2020/08/03159.4000.0058.5011,6150.06%
2020/07/31158.7000.0058.3011,6060.06%
2020/07/30258.6000.0058.8021,5960.13%
2020/07/281259.371862.7857.60-61,557-0.39%
2020/07/274562.344161.7361.1041,4780.27%
2020/07/243360.053160.3459.0021,3990.14%
2020/07/23463.98364.8063.5011,3040.08%
2020/07/22567.9200.0063.5051,2110.41%
2020/07/21162.80465.2068.40-31,052-0.29%
2020/07/201363.58563.8063.8088390.95%
2020/07/17459.55559.8060.40-1600-0.17%
2020/07/0600.00148.4548.45-1356-0.28%
2020/06/2300.00147.9047.90-1354-0.28%
2020/06/22148.8500.0049.3013500.29%
2020/06/18147.9000.0048.4013460.29%
2020/06/1100.00149.0049.05-1373-0.27%
2020/06/0800.00149.7549.80-1412-0.24%
2020/06/05249.45250.1050.5004070.00%
2020/06/0400.00148.1047.95-1396-0.25%
2020/06/02147.5000.0047.3514050.25%
2020/05/12248.6000.0049.0524390.46%
2020/04/3000.00347.3547.40-3435-0.69%
2020/04/2100.00146.3045.50-1488-0.20%
2020/04/2000.00148.5549.00-1478-0.21%
2020/04/15243.3000.0043.6524510.44%
2020/04/0900.00143.3543.30-1493-0.20%
2020/04/08342.9000.0043.1035020.60%
2020/04/0700.00240.9041.65-2507-0.39%
2020/03/3000.00138.0038.30-1579-0.17%
2020/03/27138.8500.0038.5515900.17%
2020/03/26238.8800.0039.0025930.34%
2020/03/2500.00138.9539.15-1610-0.16%
2020/03/24137.1500.0036.9016250.16%
2020/03/18138.8000.0037.8518760.11%
2020/03/1100.00150.3049.35-11,031-0.10%
2020/03/10150.2000.0050.8011,0450.10%
2020/03/0900.00151.3050.60-11,037-0.10%
2020/03/05153.3000.0053.5011,0590.09%
2020/02/25153.80153.4054.0001,2690.00%
2020/02/0600.00156.9058.10-11,307-0.08%
2020/02/04155.5000.0055.5011,2970.08%
2020/02/03153.3000.0054.3011,2970.08%
2020/01/10160.90161.3061.2001,2580.00%
2020/01/0600.00164.0063.70-11,250-0.08%
2020/01/0300.00165.8064.30-11,253-0.08%
2020/01/02165.9000.0066.3011,2490.08%
2019/12/18168.3000.0068.3011,1570.09%
2019/12/16269.45169.5068.4011,1060.09%
2019/12/13367.67466.1567.90-11,020-0.10%
2019/12/12268.25265.7067.9008870.00%
2019/12/06161.3000.0061.2016800.15%
2019/12/03162.2000.0061.4016560.15%
2019/12/021362.521262.0361.7016490.15%
2019/11/2800.00163.3063.40-1599-0.17%
2019/11/2500.00253.9054.70-2393-0.51%
2019/11/18255.9000.0055.6023890.51%
2019/11/15154.4000.0054.4013820.26%
2019/11/14153.30153.0053.0003810.00%
2019/11/1300.00153.1053.30-1383-0.26%
2019/11/11152.1000.0052.4013770.27%
2019/11/08556.50556.4056.5003520.00%
2019/10/3000.00155.3055.80-1389-0.26%
2019/10/23155.2000.0056.8015380.19%
2019/10/2100.00554.9054.60-5535-0.93%
2019/10/18554.9000.0054.9055400.93%
2019/10/1500.00153.7053.90-1524-0.19%
2019/10/07155.1000.0055.1014980.20%
2019/10/0100.00161.4062.50-1473-0.21%
2019/08/26160.8000.0060.8015520.18%
2019/08/0200.00263.1063.10-2584-0.34%
2019/08/0100.00265.8565.70-2577-0.35%
2019/07/31167.9000.0067.5015720.17%
2019/07/30270.7000.0067.8025720.35%
2019/07/29271.2000.0071.2024990.40%
2019/07/09166.20166.1065.6007470.00%
2019/05/22261.70159.9059.8011,2760.08%
2019/05/16161.30260.3560.40-11,371-0.07%
2019/05/15161.50162.3062.6001,3960.00%
2019/05/13163.70161.5061.2001,4070.00%
2019/05/0800.00168.5068.50-11,461-0.07%
2019/05/03169.9000.0069.9011,5240.07%
2019/04/24173.80173.0072.5001,4690.00%
2019/04/18177.6000.0074.4011,4040.07%
2019/04/17977.70978.0077.6001,3640.00%
2019/04/1500.00172.2072.60-11,233-0.08%
2019/04/12167.7000.0067.7011,1970.08%
2019/04/0200.00170.9073.00-1982-0.10%
2019/03/28167.6000.0068.5018940.11%
2019/03/1900.00271.4070.00-2818-0.24%
2019/03/18271.0000.0070.9027940.25%
2019/03/14168.30168.5068.2007560.00%
2019/03/1300.00169.9068.20-1740-0.13%
2019/03/0400.00167.2067.50-1654-0.15%
2019/02/27168.9000.0068.6016450.16%
2019/02/21169.60174.0069.5006020.00%
2019/02/20770.57770.9971.5005420.00%
2019/02/19168.5000.0069.0015000.20%
2019/02/14972.00971.6871.4004310.00%
2018/10/17756.1000.0056.1077300.96%
2018/10/1500.00157.3057.30-1859-0.12%
2018/10/1100.00254.6054.50-2918-0.22%
2018/10/0900.00559.5060.10-5917-0.54%
2018/09/1000.00768.3063.00-71,178-0.59%
2018/08/28779.7100.0079.2071,1230.62%
2018/08/14377.40375.2077.4001,0910.00%
2018/08/06377.50678.3581.10-31,057-0.28%
2018/08/01188.4000.0084.0011,0110.10%
2018/07/2500.00185.5084.00-1994-0.10%
2018/07/24182.9000.0082.9019790.10%
2018/07/12681.80682.4381.8007330.00%
2018/07/10277.5000.0078.0026990.29%
2018/06/2900.002573.1675.70-25648-3.86%
2018/06/22164.00164.7065.0005110.00%
2018/06/0500.00160.0059.90-1528-0.19%
2018/06/04161.6000.0061.6015210.19%
2018/05/2800.00163.5063.00-1513-0.19%
2018/05/21162.9000.0063.3015460.18%
2018/05/0700.00158.1059.20-1578-0.17%
2018/05/03162.00659.0061.40-5555-0.90%
2018/05/02656.0000.0056.4065311.13%
2018/04/2000.00159.8059.80-1680-0.15%
2018/04/19260.30160.2059.2016790.15%
2018/04/131166.0000.0066.00116991.57%
2018/04/11767.5000.0067.5077400.95%
2018/04/10867.8100.0067.5087521.06%
2018/03/2800.00164.3064.50-1817-0.12%
2018/03/23168.0000.0067.1018520.12%
2018/03/1400.00172.6072.70-11,132-0.09%
2018/03/09172.1000.0071.9011,2200.08%
2018/02/23181.70176.7076.1001,5850.00%
2018/02/2100.00174.2074.30-11,563-0.06%
2018/02/12170.0000.0071.0011,5630.06%
2018/02/0900.00175.0074.90-11,557-0.06%
2018/02/0700.00174.5074.50-11,555-0.06%
2018/01/26185.4000.0084.5011,5780.06%
2018/01/24189.40291.8086.20-11,613-0.06%
2018/01/23188.0000.0088.0011,5810.06%
2018/01/1700.00287.1086.80-21,595-0.13%
2018/01/15184.00184.5083.5001,6620.00%
2018/01/1000.002085.4685.00-201,814-1.10%
2018/01/0800.00188.0086.60-11,853-0.05%
2018/01/05183.5000.0084.4011,8490.05%
2018/01/031484.1700.0082.30141,9720.71%
2018/01/0200.00183.2083.00-12,042-0.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章