券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 12 | 40.51 | 0 | 0.00 | 39.55 | 12 | 1,852 | 0.65% |
|
| 2024/12/09 | 5 | 45.05 | 1 | 45.95 | 45.90 | 4 | 1,853 | 0.22% |
|
| 2024/12/06 | 1 | 50.60 | 0 | 0.00 | 48.00 | 1 | 1,884 | 0.05% |
|
| 2024/12/03 | 10 | 52.00 | 0 | 0.00 | 50.00 | 10 | 1,851 | 0.54% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 49.40 | 49.20 | -1 | 1,821 | -0.05% |
|
| 2024/11/28 | 2 | 48.35 | 1 | 48.20 | 49.40 | 1 | 1,809 | 0.06% |
|
| 2024/11/27 | 17 | 52.14 | 17 | 52.72 | 50.90 | 0 | 1,780 | 0.00% |
|
| 2024/11/26 | 9.2 | 51.43 | 8 | 51.98 | 51.30 | 1.2 | 1,633 | 0.07% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 35.50 | 34.40 | -1 | 1,252 | -0.08% |
|
| 2024/11/14 | 1 | 37.75 | 0 | 0.00 | 35.00 | 1 | 1,235 | 0.08% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 37.20 | 36.70 | -1 | 1,121 | -0.09% |
|
| 2024/11/01 | 1 | 36.15 | 0 | 0.00 | 35.10 | 1 | 1,061 | 0.09% |
|
| 2024/10/30 | 0.3 | 34.00 | 0 | 0.00 | 34.00 | 0.3 | 1,032 | 0.03% |
|
| 2024/10/29 | 2 | 37.50 | 3 | 34.23 | 34.25 | -1 | 991 | -0.10% |
|
| 2024/09/24 | 0 | 0.00 | 20 | 33.44 | 33.40 | -20 | 852 | -2.35% |
|
| 2024/09/20 | 41 | 36.65 | 20 | 36.21 | 36.20 | 21 | 779 | 2.69% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 667 | -0.15% |
|
| 2024/09/18 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 612 | 0.16% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 31.20 | 30.55 | -1 | 574 | -0.17% |
|
| 2024/09/11 | 1 | 31.55 | 1 | 31.80 | 30.20 | 0 | 550 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 505 | -0.20% |
|
| 2024/09/09 | 4 | 30.58 | 2 | 30.88 | 30.00 | 2 | 461 | 0.43% |
|
| 2024/07/19 | 5 | 26.80 | 20 | 28.42 | 29.40 | -15 | 209 | -7.15% |
|
| 2024/07/09 | 2 | 26.90 | 4 | 26.95 | 26.95 | -2 | 85 | -2.34% |
|
| 2024/07/01 | 4 | 23.95 | 0 | 0.00 | 24.10 | 4 | 84 | 4.71% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 24.00 | 24.00 | -3 | 158 | -1.90% |
|
| 2024/04/29 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 318 | 0.31% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 24.35 | 24.40 | -2 | 322 | -0.62% |
|
| 2024/04/11 | 5 | 23.50 | 0 | 0.00 | 23.90 | 5 | 318 | 1.57% |
|
| 2024/04/10 | 2 | 23.40 | 0 | 0.00 | 23.75 | 2 | 315 | 0.63% |
|
| 2024/04/09 | 2 | 23.80 | 0 | 0.00 | 23.90 | 2 | 281 | 0.71% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 24.85 | 25.00 | -5 | 274 | -1.82% |
|
| 2024/03/14 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 263 | 0.76% |
|
| 2024/03/11 | 3 | 24.00 | 0 | 0.00 | 23.95 | 3 | 259 | 1.16% |
|
| 2024/03/07 | 3 | 24.00 | 3 | 24.33 | 23.95 | 0 | 253 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 26.55 | 25.05 | -10 | 168 | -5.92% |
|
| 2024/01/31 | 2 | 23.80 | 0 | 0.00 | 23.40 | 2 | 70 | 2.84% |
|
| 2024/01/30 | 8 | 24.15 | 0 | 0.00 | 24.60 | 8 | 59 | 13.46% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 26.25 | 26.40 | -4 | 38 | -10.33% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 23 | -4.21% |
|
| 2022/08/24 | 1 | 25.40 | 0 | 0.00 | 24.70 | 1 | 24 | 4.12% |
|
| 2022/04/25 | 4 | 25.70 | 0 | 0.00 | 25.90 | 4 | 74 | 5.36% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 31.75 | 31.15 | -1 | 469 | -0.21% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 442 | -0.23% |
|
| 2021/12/29 | 1 | 33.40 | 0 | 0.00 | 34.00 | 1 | 435 | 0.23% |
|
| 2021/12/28 | 7 | 34.31 | 21 | 33.75 | 33.85 | -14 | 418 | -3.34% |
|
| 2021/12/27 | 17 | 31.76 | 2 | 33.60 | 33.50 | 15 | 391 | 3.83% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 31.55 | 31.35 | -2 | 310 | -0.64% |
|
| 2021/12/17 | 2 | 33.15 | 0 | 0.00 | 31.20 | 2 | 303 | 0.66% |
|
| 2021/12/16 | 2 | 33.15 | 2 | 33.80 | 33.95 | 0 | 287 | 0.00% |
|
| 2021/12/14 | 3 | 33.18 | 3 | 34.17 | 34.00 | 0 | 248 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 30.30 | 29.25 | -1 | 145 | -0.69% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 27.10 | 27.55 | -2 | 186 | -1.07% |
|
| 2021/09/03 | 1 | 30.15 | 1 | 30.60 | 30.10 | 0 | 145 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 79 | -1.26% |
|
| 2021/07/13 | 1 | 30.30 | 1 | 30.20 | 30.30 | 0 | 122 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 30.03 | 30.05 | -5 | 141 | -3.54% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 26.90 | 27.00 | -2 | 251 | -0.80% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 27.10 | 27.05 | -5 | 260 | -1.92% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 264 | -0.38% |
|
| 2021/05/18 | 3 | 24.85 | 0 | 0.00 | 25.25 | 3 | 392 | 0.76% |
|
| 2021/05/12 | 1 | 29.00 | 1 | 26.75 | 26.75 | 0 | 629 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 28.97 | 28.90 | -3 | 657 | -0.46% |
|
| 2021/05/07 | 5 | 30.60 | 0 | 0.00 | 30.75 | 5 | 680 | 0.73% |
|
| 2021/05/04 | 2 | 31.00 | 0 | 0.00 | 29.60 | 2 | 759 | 0.26% |
|
| 2021/04/20 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 962 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 33.32 | 33.65 | -7 | 985 | -0.71% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 34.03 | 34.45 | -4 | 1,018 | -0.39% |
|
| 2021/04/12 | 11 | 39.03 | 2 | 37.70 | 37.55 | 9 | 992 | 0.91% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 35.00 | 35.50 | -1 | 948 | -0.11% |
|
| 2021/03/31 | 1 | 33.20 | 1 | 32.80 | 32.35 | 0 | 919 | 0.00% |
|
| 2021/03/19 | 1 | 31.80 | 0 | 0.00 | 31.45 | 1 | 899 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 32.80 | 31.95 | -1 | 896 | -0.11% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 30.60 | 31.30 | -1 | 887 | -0.11% |
|
| 2021/03/11 | 1 | 31.25 | 0 | 0.00 | 30.55 | 1 | 884 | 0.11% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 29.95 | 30.00 | -2 | 877 | -0.23% |
|
| 2021/03/05 | 4 | 30.54 | 0 | 0.00 | 30.00 | 4 | 872 | 0.46% |
|
| 2021/02/26 | 5 | 32.73 | 0 | 0.00 | 33.15 | 5 | 852 | 0.59% |
|
| 2021/02/24 | 2 | 33.53 | 1 | 33.00 | 32.50 | 1 | 839 | 0.12% |
|
| 2021/02/23 | 2 | 32.50 | 0 | 0.00 | 33.75 | 2 | 827 | 0.24% |
|
| 2021/02/22 | 5 | 32.60 | 10 | 33.16 | 33.80 | -5 | 812 | -0.62% |
|
| 2021/02/19 | 23 | 33.52 | 21 | 34.01 | 32.60 | 2 | 791 | 0.25% |
|
| 2021/02/05 | 2 | 30.65 | 0 | 0.00 | 30.10 | 2 | 729 | 0.27% |
|
| 2021/02/04 | 14 | 32.42 | 14 | 31.79 | 32.00 | 0 | 705 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 29.08 | 29.40 | -5 | 503 | -0.99% |
|
| 2021/02/01 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 471 | 0.21% |
|
| 2021/01/27 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 396 | 0.25% |
|
| 2021/01/26 | 13 | 26.52 | 10 | 25.99 | 25.80 | 3 | 375 | 0.80% |
|
| 2021/01/25 | 20 | 26.88 | 20 | 27.70 | 26.80 | 0 | 362 | 0.00% |
|
| 2021/01/15 | 10 | 28.25 | 0 | 0.00 | 28.25 | 10 | 208 | 4.80% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 161 | -0.62% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 21.70 | 21.05 | -2 | 161 | -1.24% |
|
| 2020/09/22 | 2 | 21.15 | 0 | 0.00 | 21.25 | 2 | 153 | 1.30% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 20.55 | 21.25 | -1 | 101 | -0.98% |
|
| 2020/09/04 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 77 | 1.30% |
|
| 2020/09/02 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 58 | 1.71% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 15.14 | 15.10 | -10 | 81 | -12.33% |
|
| 2020/04/24 | 8 | 15.06 | 0 | 0.00 | 15.10 | 8 | 80 | 9.93% |
|
| 2020/04/10 | 2 | 15.30 | 0 | 0.00 | 14.90 | 2 | 75 | 2.64% |
|