光頡 (3624)-元大-大里德芳券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
231張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	46.05	0	0.00	46.00	1	517	0.19%
2024/04/15	0.1	50.50	4	50.70	50.40	-4	561	-0.70%
2024/04/12	0	0.00	2	50.80	51.10	-2	563	-0.35%
2024/04/10	0	0.00	1	50.60	50.50	-1	568	-0.18%
2024/04/08	0	0.00	2	50.65	50.50	-2	577	-0.35%
2024/04/03	1	50.30	7	50.63	50.50	-6	599	-1.00%
2024/04/02	1	50.70	0	0.00	50.60	1	605	0.17%
2024/03/29	1	49.35	1	49.40	49.45	0	609	0.00%
2024/03/20	1	49.85	0	0.00	49.80	1	876	0.11%
2024/03/12	2	52.00	0	0.00	51.90	2	1,175	0.17%
2024/03/08	1	55.20	1	54.20	52.10	0	1,187	0.00%
2024/03/06	1	54.00	0	0.00	55.10	1	1,190	0.08%
2024/02/29	1	56.70	12	56.22	56.20	-11	1,295	-0.85%
2024/02/21	1	54.80	0	0.00	55.00	1	1,280	0.08%
2024/02/20	1	54.00	2	54.45	54.50	-1	1,265	-0.08%
2024/02/16	0	0.00	0	54.50	54.60	0	1,257	0.00%
2024/02/15	0	0.00	2	54.20	54.10	-2	1,252	-0.16%
2024/02/05	1	51.70	0	0.00	51.50	1	1,239	0.08%
2024/02/02	0	0.00	1	52.00	52.30	-1	1,235	-0.08%
2024/01/30	1	51.80	0	0.00	51.70	1	1,240	0.08%
2024/01/25	0.2	52.80	0	0.00	52.30	0.2	1,245	0.02%
2024/01/24	1	53.20	0	0.00	53.20	1	1,251	0.08%
2024/01/22	1	52.10	0	0.00	52.80	1	1,248	0.08%
2024/01/19	5	51.94	0	0.00	52.10	5	1,247	0.40%
2024/01/16	0	0.00	0.2	51.60	51.30	-0.2	1,213	-0.02%
2024/01/15	0	0.00	2	51.80	52.30	-2	1,208	-0.17%
2024/01/10	0	0.00	3	52.20	51.90	-3	1,213	-0.25%
2024/01/04	0	0.00	1	54.00	54.20	-1	1,217	-0.08%
2023/12/26	1	58.10	1	57.70	57.70	0	1,195	0.00%
2023/12/25	2	57.80	1	58.00	57.40	1	1,190	0.08%
2023/12/22	1	57.80	6	58.25	58.50	-5	1,185	-0.42%
2023/12/21	13	58.42	0	0.00	58.60	13	1,176	1.11%
2023/12/20	10	58.16	2	57.90	58.00	8	1,157	0.69%
2023/12/19	15	61.39	15.1	61.75	59.40	-0.1	1,131	-0.01%
2023/12/18	1	59.20	1	59.10	59.00	0	1,032	0.00%
2023/12/15	4.1	60.28	3	59.63	59.10	1.1	1,021	0.11%
2023/12/14	21	60.71	21	61.61	61.10	0	980	0.00%
2023/12/13	1	57.50	1	56.70	57.00	0	742	0.00%
2023/12/12	1	56.10	0	0.00	56.70	1	715	0.14%
2023/12/05	0	0.00	2	55.85	55.60	-2	915	-0.22%
2023/11/30	14	57.40	12	58.01	57.70	2	1,036	0.19%
2023/11/29	1	56.10	13	55.13	55.70	-12	950	-1.26%
2023/11/24	5	54.10	0	0.00	53.30	5	942	0.53%
2023/11/23	1	52.80	0	0.00	52.70	1	913	0.11%
2023/11/10	0	0.00	1	50.20	50.00	-1	997	-0.10%
2023/11/07	0	0.00	1	51.20	51.10	-1	1,002	-0.10%
2023/11/01	0	0.00	1	51.00	49.65	-1	1,021	-0.10%
2023/10/20	0	0.00	1	49.50	49.35	-1	1,073	-0.09%
2023/10/19	0	0.00	2	50.85	50.10	-2	1,095	-0.18%
2023/10/18	1	48.05	0	0.00	48.15	1	1,097	0.09%
2023/10/11	3	51.43	0	0.00	50.00	3	1,203	0.25%
2023/10/05	0	0.00	1.7	53.86	53.70	-1.7	1,243	-0.14%
2023/10/04	0	0.00	0.3	53.20	53.10	-0.3	1,258	-0.02%
2023/09/26	1	53.70	0	0.00	53.20	1	1,376	0.07%
2023/09/22	1	52.40	0	0.00	53.30	1	1,433	0.07%
2023/09/20	4	54.80	4	54.70	54.70	0	1,432	0.00%
2023/09/19	6	58.00	0	0.00	55.40	6	1,431	0.42%
2023/09/15	0	0.00	3	57.90	57.70	-3	1,428	-0.21%
2023/09/13	5	58.00	7	57.94	57.70	-2	1,429	-0.14%
2023/09/12	4	57.25	8	57.55	58.60	-4	1,408	-0.28%
2023/09/11	1	54.80	0	0.00	55.00	1	1,340	0.07%
2023/09/08	7	57.04	5	56.62	57.00	2	1,322	0.15%
2023/09/07	2	57.45	5	56.76	57.40	-3	1,308	-0.23%
2023/09/06	6	55.05	0	0.00	55.40	6	1,247	0.48%
2023/09/01	0	0.00	3	54.10	53.10	-3	1,282	-0.23%
2023/08/28	0	0.00	1	52.00	51.80	-1	1,437	-0.07%
2023/08/25	0	0.00	1	52.30	52.30	-1	1,452	-0.07%
2023/08/23	0	0.00	1	53.50	53.10	-1	1,529	-0.07%
2023/08/21	0	0.00	2	52.90	52.10	-2	1,535	-0.13%
2023/08/18	3	52.33	0	0.00	52.20	3	1,541	0.19%
2023/08/17	5	52.40	7	53.00	52.80	-2	1,535	-0.13%
2023/08/16	1	49.90	0	0.00	49.85	1	1,522	0.07%
2023/08/11	2	48.90	2	49.65	49.10	0	1,600	0.00%
2023/08/09	0	0.00	5	49.55	49.55	-5	1,644	-0.30%
2023/08/08	0	0.00	19	50.94	50.50	-19	1,656	-1.15%
2023/08/07	0	0.00	1	51.00	51.50	-1	1,709	-0.06%
2023/07/28	0	0.00	5	52.00	52.00	-5	1,979	-0.25%
2023/07/25	19	51.53	0	0.00	52.00	19	2,181	0.87%
2023/07/24	13.1	52.05	1	51.00	51.20	12.1	2,325	0.52%
2023/07/21	1	54.10	0	0.00	53.70	1	2,474	0.04%
2023/07/20	2	55.00	5	54.38	55.00	-3	2,594	-0.12%
2023/07/19	11	53.74	0	0.00	53.10	11	2,650	0.42%
2023/07/17	0	0.00	1	54.90	54.50	-1	2,757	-0.04%
2023/07/13	9	58.21	0	0.00	59.10	9	3,027	0.30%
2023/07/04	6	60.33	0	0.00	60.50	6	3,742	0.16%
2023/07/03	0	0.00	1	61.00	60.90	-1	3,751	-0.03%
2023/06/30	2	61.70	0	0.00	61.50	2	3,766	0.05%
2023/06/29	1	63.00	0	0.00	63.10	1	3,831	0.03%
2023/06/27	2	61.70	1	60.20	60.80	1	4,632	0.02%
2023/06/26	3	60.97	0	0.00	60.80	3	4,762	0.06%
2023/06/21	1	62.70	0	0.00	62.70	1	4,775	0.02%
2023/06/20	9	62.49	1	62.70	62.60	8	4,825	0.17%
2023/06/15	0	0.00	2	63.60	64.30	-2	5,191	-0.04%
2023/06/14	2	64.70	2	64.40	64.30	0	5,480	0.00%
2023/06/13	7	64.96	2	64.80	64.80	5	5,680	0.09%
2023/06/12	1	64.70	0	0.00	65.40	1	5,892	0.02%
2023/06/08	6	67.10	5	67.30	66.70	1	6,224	0.02%
2023/06/07	8	70.49	6	69.95	69.70	2	6,559	0.03%
2023/06/06	16	70.99	18	71.10	70.80	-2	6,921	-0.03%
2023/06/05	4	69.93	2	69.75	70.20	2	7,049	0.03%
2023/06/02	2	67.80	21	67.51	67.10	-19	7,090	-0.27%
2023/05/31	0	0.00	3	65.67	65.60	-3	7,124	-0.04%
2023/05/30	25	66.86	5	64.80	65.00	20	7,135	0.28%
2023/05/29	6	64.07	0	0.00	64.20	6	7,105	0.08%
2023/05/26	1	63.40	1	62.10	61.90	0	7,200	0.00%
2023/05/19	1	62.80	1	62.80	62.70	0	7,496	0.00%
2023/05/17	3	64.73	1	65.70	64.80	2	7,740	0.03%
2023/05/16	1	65.00	1	64.90	65.20	0	7,826	0.00%
2023/05/15	1	62.90	0	0.00	63.40	1	7,910	0.01%
2023/05/12	1	62.70	4	63.08	63.40	-3	8,194	-0.04%
2023/05/11	1	63.00	1	63.10	62.70	0	8,339	0.00%
2023/05/10	1	64.10	2	64.00	64.40	-1	8,394	-0.01%
2023/05/09	6	64.32	2	64.55	63.00	4	8,433	0.05%
2023/05/08	1	71.40	7	71.00	69.70	-6	8,348	-0.07%
2023/05/05	1	71.00	0	0.00	71.10	1	8,388	0.01%
2023/05/04	1	71.10	0	0.00	71.10	1	8,500	0.01%
2023/05/03	2	72.75	1	73.50	72.40	1	8,663	0.01%
2023/05/02	1	74.00	0	0.00	74.70	1	8,758	0.01%
2023/04/28	3	75.73	1	76.90	74.50	2	8,842	0.02%
2023/04/27	9	75.88	9	75.64	75.80	0	8,763	0.00%
2023/04/26	6	74.73	5	74.14	73.80	1	8,640	0.01%
2023/04/25	10	74.39	10.1	74.16	71.70	-0.1	8,534	0.00%
2023/04/24	0	0.00	13	72.84	73.90	-13	8,497	-0.15%
2023/04/21	2	71.90	0	0.00	69.00	2	8,443	0.02%
2023/04/20	11	73.37	1	74.10	72.10	10	8,397	0.12%
2023/04/19	7.1	76.74	3	77.50	76.10	4.1	8,370	0.05%
2023/04/18	20	78.62	16	78.01	76.00	4	8,282	0.05%
2023/04/17	7	75.96	7	76.36	76.60	0	8,042	0.00%
2023/04/14	11	74.25	19	74.35	74.50	-8	7,912	-0.10%
2023/04/13	6	72.28	2	72.30	71.80	4	7,787	0.05%
2023/04/12	4	74.73	12	73.52	75.10	-8	7,664	-0.10%
2023/04/11	1	69.60	12	70.53	71.30	-11	7,423	-0.15%
2023/04/10	2.1	71.39	3	72.47	71.00	-0.9	7,362	-0.01%
2023/04/07	2	70.00	2.5	70.22	69.80	-0.5	7,213	-0.01%
2023/04/06	1	70.90	3	70.83	70.90	-2	7,184	-0.03%
2023/03/31	1	70.00	0	0.00	69.80	1	7,148	0.01%
2023/03/30	8	70.79	13	70.80	69.60	-5	7,108	-0.07%
2023/03/29	48.5	70.42	40	70.01	70.30	8.5	7,015	0.12%
2023/03/28	37	72.22	54	72.33	69.10	-17	6,829	-0.25%
2023/03/27	3	70.03	11	68.75	69.90	-8	6,219	-0.13%
2023/03/24	1	66.60	7.1	66.75	66.40	-6.1	6,097	-0.10%
2023/03/23	3	66.70	1	67.20	66.80	2	6,065	0.03%
2023/03/22	10	66.78	4	67.82	67.70	6	6,008	0.10%
2023/03/21	23	69.47	7	68.41	67.00	16	5,893	0.27%
2023/03/20	22	69.74	4	70.13	69.70	18	5,706	0.32%
2023/03/17	7	69.63	10	69.35	71.00	-3	5,602	-0.05%
2023/03/16	6	67.97	14	67.71	67.40	-8	5,293	-0.15%
2023/03/15	8	68.21	9	67.86	67.00	-1	5,114	-0.02%
2023/03/14	7	64.81	11	64.36	63.90	-4	4,909	-0.08%
2023/03/13	14.1	67.72	6	65.40	66.40	8.1	4,796	0.17%
2023/03/10	12	69.85	9	69.71	69.20	3	4,582	0.07%
2023/03/09	7	69.64	9	70.13	72.80	-2	4,249	-0.05%
2023/03/08	4	62.95	11	64.40	66.20	-7	3,884	-0.18%
2023/03/07	2	59.50	7.2	59.73	60.20	-5.2	3,677	-0.14%
2023/03/06	3	57.37	2	58.15	58.60	1	3,595	0.03%
2023/03/03	3	56.67	0	0.00	56.20	3	3,543	0.08%
2023/03/02	0	0.00	1	56.90	57.10	-1	3,539	-0.03%
2023/03/01	1	56.30	2	56.20	56.20	-1	3,528	-0.03%
2023/02/24	19	58.98	13	58.11	57.70	6	3,549	0.17%
2023/02/23	2	58.30	1	58.50	58.60	1	3,539	0.03%
2023/02/22	1	56.20	1	56.20	56.30	0	3,461	0.00%
2023/02/21	6	57.07	3	56.20	56.10	3	3,434	0.09%
2023/02/20	2	57.90	1	57.90	57.50	1	3,338	0.03%
2023/02/17	2	57.60	7	58.11	57.70	-5	3,320	-0.15%
2023/02/16	4	58.28	4	58.14	57.80	0	3,272	0.00%
2023/02/15	2	58.35	14	58.04	58.20	-12	3,113	-0.39%
2023/02/14	6	57.57	10	57.40	57.20	-4	3,000	-0.13%
2023/02/13	7	56.17	1	56.20	56.20	6	2,909	0.21%
2023/02/10	15	56.63	7	56.63	57.60	8	2,813	0.28%
2023/02/09	2.2	54.22	7	54.76	55.60	-4.8	2,525	-0.19%
2023/02/08	1	54.10	2	53.85	54.10	-1	2,364	-0.04%
2023/02/07	2	53.40	2	53.40	53.40	0	2,265	0.00%
2023/02/06	1	52.20	0	0.00	52.10	1	2,211	0.05%
2023/02/03	6	52.20	0	0.00	51.20	6	2,175	0.28%
2023/02/02	5	53.16	5	52.94	53.10	0	2,109	0.00%
2023/02/01	10	51.91	13	53.01	52.80	-3	1,952	-0.15%
2023/01/31	6	49.65	4	49.58	50.00	2	1,757	0.11%
2023/01/30	3	48.80	7	49.13	49.15	-4	1,625	-0.25%
2023/01/17	0	0.00	1	44.85	44.70	-1	1,503	-0.07%
2023/01/13	2	44.08	0	0.00	43.30	2	1,420	0.14%
2023/01/12	2	43.13	7	43.08	42.75	-5	1,368	-0.37%
2023/01/09	1	42.55	17	42.22	42.45	-16	1,282	-1.25%
2023/01/06	9	40.14	2	40.13	40.10	7	1,250	0.56%
2022/12/28	1	38.60	0	0.00	38.55	1	1,339	0.07%
2022/12/20	0	0.00	1	41.15	39.50	-1	1,449	-0.07%
2022/12/16	3	42.02	0	0.00	41.70	3	1,482	0.20%
2022/12/13	1	42.50	0	0.00	42.40	1	1,499	0.07%
2022/12/09	2	43.25	0	0.00	43.00	2	1,530	0.13%
2022/12/07	4	44.31	0	0.00	43.65	4	1,539	0.26%
2022/12/06	1	46.10	0	0.00	45.95	1	1,527	0.07%
2022/12/05	1	47.20	1	48.05	47.30	0	1,515	0.00%
2022/12/02	1	47.10	1	47.25	47.40	0	1,516	0.00%
2022/12/01	3	46.57	3	46.65	46.75	0	1,504	0.00%
2022/11/30	2	45.58	3	45.28	46.10	-1	1,567	-0.06%
2022/11/28	2	43.33	2	44.08	44.05	0	1,573	0.00%
2022/11/25	3	43.93	1	44.85	43.65	2	1,616	0.12%
2022/11/23	1	44.80	1	44.40	44.10	0	1,641	0.00%
2022/11/22	2	45.60	3	44.92	44.65	-1	1,678	-0.06%
2022/11/21	16	46.78	16	46.20	46.55	0	1,798	0.00%
2022/11/18	1	43.80	2	43.85	43.75	-1	1,751	-0.06%
2022/11/17	5	45.10	1	46.00	45.00	4	1,788	0.22%
2022/11/15	3	44.37	3	44.50	44.30	0	1,834	0.00%
2022/11/14	0	0.00	7	43.70	43.60	-7	1,883	-0.37%
2022/11/11	1	42.75	0	0.00	42.50	1	1,961	0.05%
2022/11/10	1	42.75	0	0.00	42.85	1	2,132	0.05%
2022/11/09	0	0.00	1	43.80	43.40	-1	2,201	-0.05%
2022/11/08	1	43.10	1	43.80	42.30	0	2,254	0.00%
2022/11/07	2	42.65	0	0.00	42.65	2	2,284	0.09%
2022/11/04	2	42.65	0	0.00	42.70	2	2,316	0.09%
2022/11/03	2	41.78	1	42.30	42.25	1	2,358	0.04%
2022/11/02	3	42.38	3	42.40	42.25	0	2,363	0.00%
2022/11/01	1	40.70	2	40.43	40.75	-1	2,360	-0.04%
2022/10/25	1	40.20	1	39.75	38.90	0	2,465	0.00%
2022/10/20	1	39.50	0	0.00	39.75	1	2,523	0.04%
2022/10/19	2	40.43	0	0.00	40.30	2	2,568	0.08%
2022/10/18	3	41.30	2	40.60	41.20	1	2,628	0.04%
2022/10/17	3	38.40	3	40.05	40.80	0	2,681	0.00%
2022/10/14	2	38.95	3	38.80	39.60	-1	2,790	-0.04%
2022/10/13	1	37.90	3	38.65	36.80	-2	2,811	-0.07%
2022/10/12	1	40.05	1	40.30	40.05	0	2,810	0.00%
2022/10/11	0	0.00	1	41.10	40.05	-1	2,850	-0.04%
2022/10/07	1	42.35	0	0.00	42.35	1	2,948	0.03%
2022/10/05	2	44.65	0	0.00	43.10	2	2,986	0.07%
2022/10/04	0	0.00	1	41.95	42.95	-1	3,007	-0.03%
2022/10/03	1	41.50	1	41.60	41.50	0	3,015	0.00%
2022/09/30	2	40.20	2	38.85	40.80	0	3,079	0.00%
2022/09/29	1	40.40	0	0.00	40.10	1	3,112	0.03%
2022/09/28	0	0.00	3	40.88	39.90	-3	3,139	-0.10%
2022/09/22	1	44.05	1	44.40	45.15	0	3,357	0.00%
2022/09/21	2	46.05	0	0.00	45.25	2	3,412	0.06%
2022/09/20	2	46.13	2	46.95	46.75	0	3,524	0.00%
2022/09/19	0	0.00	3	45.22	45.50	-3	3,612	-0.08%
2022/09/16	1	46.35	0	0.00	46.30	1	3,665	0.03%
2022/09/15	2	48.03	1	48.30	47.15	1	3,728	0.03%
2022/09/14	3	46.70	0	0.00	47.35	3	3,803	0.08%
2022/09/06	6	48.15	8	49.51	46.85	-2	4,306	-0.05%
2022/09/05	2	51.80	2	52.60	51.60	0	4,251	0.00%
2022/09/02	2	53.90	4	53.65	53.60	-2	4,266	-0.05%
2022/09/01	1	53.60	2	53.40	53.10	-1	4,373	-0.02%
2022/08/30	0	0.00	1	55.50	55.50	-1	4,401	-0.02%
2022/08/29	12	54.36	5	54.74	55.00	7	4,461	0.16%
2022/08/26	9	57.88	5	58.10	57.50	4	4,469	0.09%
2022/08/25	0	0.00	2	55.50	55.00	-2	4,372	-0.05%
2022/08/24	2	54.65	0	0.00	54.60	2	4,383	0.05%
2022/08/23	1	53.60	2.2	54.87	55.80	-1.2	4,544	-0.03%
2022/08/22	2	54.80	4	54.73	54.80	-2	4,618	-0.04%
2022/08/19	8	55.88	2	56.10	55.80	6	4,774	0.13%
2022/08/18	2	54.55	1.1	54.04	55.50	0.9	5,105	0.02%
2022/08/17	18	54.45	18	54.06	54.20	0	5,061	0.00%
2022/08/16	2	52.70	1	51.50	51.40	1	4,960	0.02%
2022/08/15	2	53.05	1	53.50	53.90	1	4,941	0.02%
2022/08/12	0.1	51.60	0	0.00	52.00	0.1	4,902	0.00%
2022/08/11	4	52.65	4	51.78	51.10	0	4,885	0.00%
2022/08/10	8	52.56	2	52.45	52.30	6	4,958	0.12%
2022/08/08	0	0.00	1	55.50	55.70	-1	5,015	-0.02%
2022/08/05	1	54.80	0	0.00	54.90	1	5,048	0.02%
2022/08/04	5	53.82	2	52.80	53.60	3	5,119	0.06%
2022/08/02	0	0.00	4	55.43	55.20	-4	5,340	-0.07%
2022/07/29	0	0.00	1	58.70	58.50	-1	5,410	-0.02%
2022/07/27	2	58.25	1	58.50	58.90	1	5,754	0.02%
2022/07/25	8	61.01	3	62.13	60.60	5	5,798	0.09%
2022/07/22	2	61.55	10	61.26	61.50	-8	5,798	-0.14%
2022/07/21	12	60.57	15	60.75	61.30	-3	5,806	-0.05%
2022/07/20	5	59.36	6	58.75	58.20	-1	5,727	-0.02%
2022/07/19	3	58.33	2	57.30	58.40	1	5,765	0.02%
2022/07/18	2	57.95	4	57.95	57.80	-2	5,837	-0.03%
2022/07/15	17	59.58	5.1	58.04	58.30	11.9	5,914	0.20%
2022/07/14	4	55.95	5	55.70	57.00	-1	5,907	-0.02%
2022/07/13	1	55.90	0	0.00	55.80	1	6,012	0.02%
2022/07/12	1	55.10	1	54.40	54.00	0	6,121	0.00%
2022/07/11	4	56.43	4.7	57.24	57.60	-0.7	6,203	-0.01%
2022/07/08	12	57.31	6	57.13	57.30	6	6,489	0.09%
2022/07/07	4	55.40	6	55.27	56.90	-2	6,970	-0.03%
2022/07/06	8	55.33	6	56.00	54.00	2	7,251	0.03%
2022/07/05	4	56.00	2	56.85	57.00	2	7,385	0.03%
2022/07/04	2	54.75	5	55.30	54.90	-3	7,499	-0.04%
2022/07/01	1	57.00	0	0.00	54.00	1	7,532	0.01%
2022/06/30	2	60.75	1.4	59.78	59.60	0.7	7,534	0.01%
2022/06/29	2	61.70	4	61.83	62.80	-2	7,691	-0.03%
2022/06/28	3	65.70	1	65.20	63.80	2	7,879	0.03%
2022/06/27	9	65.89	8	66.06	68.40	1	8,507	0.01%
2022/06/24	2	64.10	3	62.30	62.30	-1	9,132	-0.01%
2022/06/23	3	61.87	7	61.79	61.40	-4	9,238	-0.04%
2022/06/22	6	63.00	9	62.72	61.00	-3	9,395	-0.03%
2022/06/21	3	66.00	0	0.00	66.00	3	9,518	0.03%
2022/06/20	1	69.80	0	0.00	63.80	1	10,026	0.01%
2022/06/17	5	69.68	3	68.83	69.00	2	10,076	0.02%
2022/06/16	9	81.38	5	77.04	75.30	4	10,302	0.04%
2022/06/15	5	84.78	1	84.20	83.60	4	10,585	0.04%
2022/06/14	12	84.87	4	85.90	86.40	8	10,654	0.08%
2022/06/13	3	86.37	3	86.97	87.30	0	10,640	0.00%
2022/06/10	10	86.01	18	85.78	88.40	-8	10,621	-0.08%
2022/06/09	5	85.54	2	86.25	85.80	3	10,525	0.03%
2022/06/08	5	87.96	9	88.96	86.50	-4	10,513	-0.04%
2022/06/07	8	88.09	8	88.38	88.00	0	10,492	0.00%
2022/06/06	9	87.13	8	87.51	87.50	1	10,465	0.01%
2022/06/02	3	87.10	5	87.00	87.20	-2	10,509	-0.02%
2022/06/01	3	86.57	13	86.22	85.90	-10	10,509	-0.10%
2022/05/31	21	88.34	100	88.19	86.70	-79	10,516	-0.75%
2022/05/30	14	86.95	13	87.03	86.00	1	10,342	0.01%
2022/05/27	29	85.32	4	85.85	85.00	25	10,246	0.24%
2022/05/26	16	83.82	37	84.84	85.00	-21	10,086	-0.21%
2022/05/25	3	79.70	8	80.76	80.70	-5	9,718	-0.05%
2022/05/24	13	80.35	4	80.53	78.70	9	9,736	0.09%
2022/05/23	13	80.78	20	80.83	81.20	-7	9,704	-0.07%
2022/05/20	9	79.93	0.3	80.00	78.60	8.7	9,734	0.09%
2022/05/19	0	0.00	0.2	78.50	79.70	-0.2	9,745	0.00%
2022/05/18	10	81.30	7	80.23	80.10	3	9,797	0.03%
2022/05/17	0	0.00	3.2	78.84	79.50	-3.2	9,892	-0.03%
2022/05/16	4	78.23	6	77.75	77.00	-2	9,973	-0.02%
2022/05/13	1	76.40	1.1	76.46	76.40	-0.1	10,041	0.00%
2022/05/12	3	76.80	0	0.00	74.10	3	10,121	0.03%
2022/05/11	7	78.87	5.5	80.04	77.50	1.5	10,284	0.01%
2022/05/10	6	77.95	4	77.93	78.70	2	10,708	0.02%
2022/05/09	10	77.05	10.2	76.50	76.10	-0.2	10,779	0.00%
2022/05/06	2	77.15	0	0.00	78.50	2	10,974	0.02%
2022/05/05	18	77.98	8.1	78.76	78.50	9.9	10,985	0.09%
2022/05/04	5	76.34	4	73.70	76.40	1	10,980	0.01%
2022/05/03	1.1	70.45	1	73.00	72.00	0.1	10,943	0.00%
2022/04/28	2	71.20	3.8	71.26	69.60	-1.8	11,265	-0.02%
2022/04/27	2.1	70.70	1	71.70	70.80	1.1	11,423	0.01%
2022/04/26	2	73.05	1.5	74.92	71.50	0.5	11,801	0.00%
2022/04/25	5.1	74.97	4.6	75.01	73.50	0.5	12,604	0.00%
2022/04/22	5.4	79.41	0	0.00	79.00	5.4	12,807	0.04%
2022/04/21	37	84.97	31	84.83	83.70	6	13,150	0.05%
2022/04/20	7	88.43	5	87.98	87.30	2	13,341	0.01%
2022/04/19	1	87.80	4	87.90	87.60	-3	13,553	-0.02%
2022/04/18	3.1	85.81	0	0.00	85.00	3.1	13,948	0.02%
2022/04/15	33.1	89.75	13	90.45	88.00	20.1	14,342	0.14%
2022/04/14	9.6	93.74	9	93.33	92.50	0.6	14,521	0.00%
2022/04/13	16	93.69	123	92.99	95.40	-107	14,732	-0.73%	大賣/鉅額交易
2022/04/12	47	90.11	48	90.20	89.40	-1	14,909	-0.01%
2022/04/11	16	88.43	6	87.83	86.90	10	15,048	0.07%
2022/04/08	2	88.30	6	88.10	88.40	-4	15,483	-0.03%
2022/04/07	19	88.42	3	87.77	84.60	16	16,221	0.10%
2022/04/06	6	85.58	4	87.10	88.00	2	17,036	0.01%
2022/04/01	29	88.09	23	88.16	87.20	6	17,681	0.03%
2022/03/31	17	92.34	18	93.15	92.00	-1	17,821	-0.01%
2022/03/30	45.1	96.88	35	97.34	92.00	10.1	18,110	0.06%
2022/03/29	48	90.88	30	91.52	97.60	18	17,723	0.10%
2022/03/28	65	85.63	3	87.17	88.80	62	17,195	0.36%
2022/03/25	7	88.66	3.2	85.19	84.90	3.8	17,271	0.02%
2022/03/24	37.1	88.44	11	89.39	88.00	26.1	17,274	0.15%
2022/03/23	30	88.80	33	90.05	89.00	-3	17,165	-0.02%
2022/03/22	20.1	85.37	16	86.00	86.00	4.1	17,214	0.02%
2022/03/21	13.2	85.87	14	86.04	85.40	-0.9	17,232	0.00%
2022/03/18	13	82.51	21	83.02	84.00	-8	17,008	-0.05%
2022/03/17	1	77.50	4	79.00	79.20	-3	16,697	-0.02%
2022/03/16	0	0.00	2	72.30	72.00	-2	16,836	-0.01%
2022/03/15	1	71.40	1	69.30	69.30	0	17,328	0.00%
2022/03/11	1	71.50	1	71.70	72.00	0	17,916	0.00%
2022/03/10	1	72.70	1	73.50	73.20	0	18,035	0.00%
2022/03/09	3	69.63	1	69.10	71.10	2	18,056	0.01%
2022/03/08	1	71.50	11.1	70.81	67.70	-10.1	18,103	-0.06%
2022/03/07	6.1	78.39	3	75.97	74.20	3.1	18,246	0.02%
2022/03/04	4	81.18	2.1	78.20	79.90	1.9	18,310	0.01%
2022/03/03	0.1	78.59	3	79.37	78.20	-2.9	18,327	-0.02%
2022/03/02	1	77.40	1	78.20	78.50	0	18,349	0.00%
2022/03/01	1	78.00	0	0.00	78.80	1	18,376	0.01%
2022/02/25	3	77.80	2	77.00	76.70	1	18,449	0.01%
2022/02/24	3	78.30	6	77.13	76.20	-3	18,722	-0.02%
2022/02/23	4	79.30	11	79.85	80.70	-7	18,972	-0.04%
2022/02/22	3	78.90	5	77.86	77.70	-2	19,004	-0.01%
2022/02/21	2	80.65	1	80.90	80.50	1	18,928	0.01%
2022/02/18	4	81.20	2	81.00	82.30	2	18,892	0.01%
2022/02/17	1	84.80	1	83.70	82.50	0	18,818	0.00%
2022/02/16	1	81.70	5	81.10	81.20	-4	18,614	-0.02%
2022/02/15	4	81.40	1.1	78.71	78.00	2.9	18,492	0.02%
2022/02/14	2	81.50	2.1	84.38	80.20	-0.1	18,393	0.00%
2022/02/11	16.2	87.13	14.1	86.59	86.20	2.1	18,285	0.01%
2022/02/10	34	87.76	34	88.06	90.00	0	18,045	0.00%
2022/02/09	8.1	82.61	9	82.49	83.00	-0.9	17,455	-0.01%
2022/02/08	17	81.04	14	82.09	82.20	3	17,285	0.02%
2022/02/07	1	77.20	0	0.00	76.30	1	17,026	0.01%
2022/01/25	17	77.85	14	76.89	74.90	3	16,809	0.02%
2022/01/24	2	78.05	4	78.50	80.00	-2	16,642	-0.01%
2022/01/21	3	79.40	2	82.30	78.90	1	16,466	0.01%
2022/01/20	15	85.84	15	85.79	84.80	0	16,268	0.00%
2022/01/19	29	85.27	32	84.72	85.80	-3	16,060	-0.02%
2022/01/18	39	88.40	29	88.51	84.10	10	15,608	0.06%
2022/01/17	10	84.17	10	83.94	84.90	0	14,751	0.00%
2022/01/14	21	83.89	19	83.70	84.80	2	14,468	0.01%
2022/01/13	11	80.26	10	80.15	83.30	1	14,031	0.01%
2022/01/12	9	83.33	4	84.10	81.50	5	13,718	0.04%
2022/01/11	25	87.17	15	86.10	85.40	10	13,403	0.07%
2022/01/10	42	84.74	46	86.22	87.70	-4	12,873	-0.03%
2022/01/07	20	84.63	32.3	82.39	79.80	-12.3	12,345	-0.10%
2022/01/06	24.3	85.13	17	84.45	85.10	7.3	12,029	0.06%
2022/01/05	39	84.65	50	87.66	87.90	-11	11,519	-0.10%
2022/01/04	27	84.51	20	84.17	80.50	7	10,781	0.06%
2022/01/03	35	83.42	28	83.90	84.00	7	10,315	0.07%
2021/12/30	44	82.35	47	82.19	82.00	-3	9,703	-0.03%
2021/12/29	37	76.92	48	75.62	78.10	-11	8,797	-0.13%
2021/12/28	32	72.84	16	72.81	71.70	16	7,868	0.20%
2021/12/27	35	71.09	53	71.61	73.30	-18	7,134	-0.25%
2021/12/24	55	64.82	55	66.13	66.70	0	6,771	0.00%
2021/12/23	29	62.12	17	62.24	62.00	12	6,230	0.19%
2021/12/22	6	60.45	8	61.03	59.80	-2	5,879	-0.03%
2021/12/21	9	60.60	5	60.18	61.20	4	5,681	0.07%
2021/12/20	6	58.82	9	59.56	59.00	-3	5,422	-0.06%
2021/12/17	22	58.73	24	58.09	57.70	-2	5,187	-0.04%
2021/12/16	16	59.71	14	59.11	60.00	2	5,086	0.04%
2021/12/15	5	55.94	9	58.07	58.90	-4	4,481	-0.09%
2021/12/14	7	55.11	8	55.09	53.60	-1	4,305	-0.02%
2021/12/13	8	58.34	5	58.22	58.10	3	4,149	0.07%
2021/12/10	8	59.99	9	60.23	59.10	-1	3,953	-0.03%
2021/12/09	6	59.43	12.2	59.36	58.50	-6.2	3,689	-0.17%
2021/12/08	14	55.46	20	55.94	56.30	-6	3,166	-0.19%
2021/12/07	7	51.71	9	52.26	52.90	-2	2,722	-0.07%
2021/12/06	12	52.08	12	51.30	51.00	0	2,528	0.00%
2021/12/03	2	50.95	1	50.50	50.20	1	2,399	0.04%
2021/12/02	9	51.80	22	51.05	50.10	-13	2,355	-0.55%
2021/12/01	28	51.70	10	51.55	52.40	18	2,266	0.79%
2021/11/30	9	49.35	11	50.41	51.60	-2	2,024	-0.10%
2021/11/29	3	45.80	5	47.17	46.95	-2	1,916	-0.10%
2021/11/26	4	46.39	14	45.66	45.05	-10	1,838	-0.54%
2021/11/25	9	49.06	2	49.68	48.30	7	1,789	0.39%
2021/11/24	1	49.40	0	0.00	50.00	1	1,737	0.06%
2021/11/23	34.5	50.31	23	50.01	48.40	11.5	1,643	0.70%
2021/11/22	33	49.46	35	50.56	51.00	-2	1,332	-0.15%
2021/11/19	1	44.30	2	46.40	46.40	-1	1,032	-0.10%
2021/11/17	0	0.00	1	42.25	43.00	-1	955	-0.10%
2021/11/16	1	41.75	0	0.00	41.75	1	954	0.10%
2021/11/12	0	0.00	1	41.80	41.95	-1	970	-0.10%
2021/11/09	2	42.23	1	42.35	42.60	1	954	0.10%
2021/11/02	0	0.00	1	40.55	40.40	-1	1,084	-0.09%
2021/10/29	0	0.00	1	41.60	41.40	-1	1,108	-0.09%
2021/10/27	1	41.50	10	40.50	42.95	-9	1,125	-0.80%
2021/10/20	0	0.00	1	39.70	38.65	-1	1,396	-0.07%
2021/10/05	1	35.65	0	0.00	36.60	1	2,628	0.04%
2021/10/04	0	0.00	2	36.10	34.85	-2	2,842	-0.07%
2021/10/01	1	37.60	0	0.00	36.00	1	2,926	0.03%
2021/09/29	0	0.00	6	38.00	38.15	-6	3,429	-0.17%
2021/09/27	1	39.60	0	0.00	39.70	1	3,663	0.03%
2021/09/24	8	39.80	0	0.00	40.00	8	3,926	0.20%
2021/09/23	2	40.20	1	39.45	39.45	1	4,091	0.02%
2021/09/17	2	40.38	4	40.98	41.65	-2	4,281	-0.05%
2021/09/15	4	40.93	0	0.00	40.90	4	4,303	0.09%
2021/09/13	2	43.15	0	0.00	42.70	2	4,333	0.05%
2021/09/10	2	41.90	0	0.00	42.35	2	4,348	0.05%
2021/09/08	1	41.40	1	41.00	41.00	0	4,466	0.00%
2021/09/06	2	41.35	0	0.00	40.30	2	4,454	0.04%
2021/09/02	4	44.70	1	45.70	43.80	3	4,420	0.07%
2021/09/01	2	43.50	1	44.15	44.20	1	4,394	0.02%
2021/08/31	0	0.00	3	43.75	43.90	-3	4,384	-0.07%
2021/08/27	0	0.00	7	43.46	43.05	-7	4,375	-0.16%
2021/08/25	0	0.00	16	41.93	42.55	-16	4,373	-0.37%
2021/08/19	2	40.45	8	40.80	39.80	-6	4,344	-0.14%
2021/08/16	0	0.00	2	39.90	41.40	-2	4,323	-0.05%
2021/08/13	11	42.58	0	0.00	41.20	11	4,309	0.26%
2021/08/11	1	43.80	22	43.78	43.30	-21	4,281	-0.49%
2021/08/10	0	0.00	1	47.20	46.90	-1	4,256	-0.02%
2021/08/09	2	46.25	15	48.30	45.50	-13	4,238	-0.31%
2021/08/06	1	48.20	0	0.00	48.20	1	4,215	0.02%
2021/08/05	2	49.30	0	0.00	48.60	2	4,218	0.05%
2021/08/04	4	49.71	0	0.00	49.60	4	4,232	0.09%
2021/08/03	8	50.41	11	50.10	50.40	-3	4,225	-0.07%
2021/08/02	4	48.60	11	48.33	50.00	-7	4,197	-0.17%
2021/07/30	2	49.90	2	49.55	48.20	0	4,179	0.00%
2021/07/28	0	0.00	2.5	46.53	47.80	-2.5	4,105	-0.06%
2021/07/27	12	51.06	0.1	50.40	49.30	12	4,081	0.29%
2021/07/26	1	49.80	2	51.30	51.40	-1	4,035	-0.02%
2021/07/23	3	48.67	2.2	49.47	48.50	0.8	4,000	0.02%
2021/07/22	12	51.70	7	51.97	50.40	5	3,964	0.13%
2021/07/21	8	52.50	4	53.98	51.80	4	4,023	0.10%
2021/07/20	2.1	51.68	0	0.00	50.80	2.1	3,899	0.05%
2021/07/19	3.1	50.18	3	51.70	52.20	0.1	3,839	0.00%
2021/07/16	1	50.80	1	50.70	50.80	0	3,799	0.00%
2021/07/15	1	50.90	2	50.60	51.30	-1	3,766	-0.03%
2021/07/14	4.1	49.98	0	0.00	48.80	4.1	3,716	0.11%
2021/07/13	22.5	53.28	9	52.08	51.00	13.5	3,615	0.37%
2021/07/12	26	54.57	18	53.84	54.70	8	3,441	0.23%
2021/07/09	8	49.42	8	51.41	52.00	0	3,120	0.00%
2021/07/08	7	47.02	7	48.11	47.30	0	2,932	0.00%
2021/07/07	8	47.31	17	47.64	47.10	-9	2,881	-0.31%
2021/07/06	26	43.81	18	45.05	45.60	8	2,615	0.31%
2021/07/05	8	41.96	15	43.27	43.65	-7	2,638	-0.27%
2021/07/01	22	39.36	20	39.57	40.05	2	2,619	0.08%
2021/06/30	1	35.50	6	38.32	38.90	-5	2,374	-0.21%
2021/06/29	2	36.75	40	36.03	35.40	-38	2,215	-1.72%
2021/06/25	0	0.00	3	33.65	33.30	-3	2,025	-0.15%
2021/06/24	9	34.11	0	0.00	33.90	9	2,008	0.45%
2021/06/23	2	33.88	0	0.00	34.05	2	2,006	0.10%
2021/06/18	0	0.00	5	35.00	33.95	-5	1,971	-0.25%
2021/06/10	2	32.05	1	32.00	32.10	1	1,854	0.05%
2021/06/09	26	32.06	0	0.00	32.00	26	1,854	1.40%
2021/06/02	0	0.00	1	31.60	31.45	-1	1,852	-0.05%
2021/05/27	1	31.65	0	0.00	31.55	1	1,824	0.05%
2021/05/26	1	32.15	0	0.00	31.70	1	1,823	0.05%
2021/05/24	0	0.00	1	30.90	30.85	-1	1,806	-0.06%
2021/05/21	1	30.90	0	0.00	30.60	1	1,810	0.06%
2021/05/19	0	0.00	1	30.20	30.20	-1	1,808	-0.06%
2021/05/04	1	30.00	3	30.30	30.20	-2	1,605	-0.12%
2021/05/03	2	33.40	0	0.00	32.00	2	1,579	0.13%
2021/04/29	0	0.00	4	34.78	34.55	-4	1,547	-0.26%
2021/04/28	0	0.00	3	35.67	35.45	-3	1,534	-0.20%
2021/04/27	11	35.43	13	36.55	34.55	-2	1,498	-0.13%
2021/04/22	9	33.76	0	0.00	32.30	9	1,312	0.69%
2021/04/20	0	0.00	1	34.00	34.85	-1	1,299	-0.08%
2021/04/19	1	33.50	0	0.00	33.65	1	1,302	0.08%
2021/04/16	1	34.20	3	33.20	34.20	-2	1,402	-0.14%
2021/04/15	0	0.00	2	32.95	32.95	-2	1,454	-0.14%
2021/04/13	1	34.35	1	33.35	32.85	0	1,483	0.00%
2021/04/12	1	34.90	2	35.15	34.70	-1	1,495	-0.07%
2021/04/09	7	35.54	6	34.86	35.75	1	1,446	0.07%
2021/04/08	6	32.42	2	34.70	34.75	4	1,229	0.33%
2021/04/07	3	31.37	3	31.20	31.60	0	1,062	0.00%
2021/03/26	0	0.00	1	29.50	29.35	-1	1,067	-0.09%
2021/03/25	0	0.00	8	29.05	29.05	-8	1,106	-0.72%
2021/03/23	0	0.00	9	29.73	29.80	-9	1,110	-0.81%
2021/03/22	16	30.45	0	0.00	30.55	16	1,094	1.46%
2021/03/16	0	0.00	1	29.55	29.25	-1	1,145	-0.09%
2021/03/11	0	0.00	1	29.05	29.00	-1	1,336	-0.07%
2021/03/10	1	28.60	0	0.00	28.75	1	1,337	0.07%
2021/03/09	0	0.00	1	28.15	28.70	-1	1,373	-0.07%
2021/03/03	0	0.00	1	28.00	28.60	-1	1,557	-0.06%
2021/03/02	0	0.00	1	28.75	28.30	-1	1,571	-0.06%
2021/02/26	0	0.00	1	28.80	28.70	-1	1,610	-0.06%
2021/02/22	1	29.30	1	29.25	29.35	0	1,877	0.00%
2021/02/18	1	28.30	2	28.05	28.25	-1	1,872	-0.05%
2021/02/05	1	26.85	0	0.00	26.85	1	1,880	0.05%
2021/01/19	1	29.80	0	0.00	29.60	1	2,027	0.05%
2021/01/11	2	31.93	3	31.55	31.45	-1	2,240	-0.04%
2021/01/07	0	0.00	1	30.00	29.90	-1	2,187	-0.05%
2021/01/06	3	29.88	0	0.00	29.50	3	2,207	0.14%
2021/01/05	2	31.45	5	31.18	31.50	-3	2,152	-0.14%
2020/12/31	1	29.95	0	0.00	29.85	1	2,097	0.05%
2020/12/30	0	0.00	2.7	30.07	30.25	-2.7	2,087	-0.13%
2020/12/29	1	30.10	0	0.00	29.55	1	2,059	0.05%
2020/12/24	3	29.72	1	29.85	29.50	2	2,028	0.10%
2020/12/22	0	0.00	2	29.00	28.10	-2	1,990	-0.10%
2020/12/18	0	0.00	1	29.75	29.20	-1	1,944	-0.05%
2020/12/17	1	30.05	0	0.00	29.60	1	1,938	0.05%
2020/12/16	0	0.00	3	29.95	29.95	-3	1,931	-0.16%
2020/12/15	8	29.89	0	0.00	29.60	8	1,927	0.42%
2020/12/14	1	30.70	0	0.00	30.45	1	1,911	0.05%
2020/12/11	1	30.50	0	0.00	30.70	1	1,899	0.05%
2020/12/10	2	31.20	3	31.15	31.15	-1	1,873	-0.05%
2020/12/09	6	31.82	15	31.72	31.70	-9	1,833	-0.49%
2020/12/07	7	29.11	0	0.00	29.15	7	1,665	0.42%
2020/12/04	0	0.00	1	30.00	29.95	-1	1,643	-0.06%
2020/12/03	2	30.93	0	0.00	30.30	2	1,635	0.12%
2020/12/02	7	30.84	0	0.00	30.80	7	1,601	0.44%
2020/12/01	0	0.00	12	31.63	32.00	-12	1,531	-0.78%
2020/11/30	1	30.00	0	0.00	29.75	1	1,457	0.07%
2020/11/27	1	30.00	0	0.00	30.00	1	1,440	0.07%
2020/11/24	0	0.00	1	30.60	29.65	-1	1,360	-0.07%
2020/11/23	0	0.00	2	30.25	30.10	-2	1,293	-0.15%
2020/11/20	1	29.20	2	29.48	29.25	-1	1,206	-0.08%
2020/11/19	6	27.84	3	27.80	27.80	3	1,097	0.27%
2020/11/18	0	0.00	1	27.95	27.80	-1	1,089	-0.09%
2020/11/17	1	27.60	0	0.00	27.45	1	1,086	0.09%
2020/11/16	1	28.25	0	0.00	27.80	1	1,088	0.09%
2020/11/12	0	0.00	3	27.87	27.70	-3	1,074	-0.28%
2020/11/09	1	27.25	0	0.00	27.10	1	1,010	0.10%
2020/11/06	0	0.00	1	27.65	27.20	-1	1,002	-0.10%
2020/11/05	1	27.45	0	0.00	27.50	1	998	0.10%
2020/11/04	1	28.15	0	0.00	27.80	1	992	0.10%
2020/11/03	1	27.40	4	27.30	27.70	-3	957	-0.31%
2020/11/02	2	26.48	1	26.75	26.50	1	917	0.11%
2020/10/30	2	26.85	10	26.50	26.50	-8	919	-0.87%
2020/10/28	2	27.18	0	0.00	26.85	2	912	0.22%
2020/10/27	6	27.08	1	27.25	27.25	5	901	0.55%
2020/10/26	1	26.90	0	0.00	26.85	1	892	0.11%
2020/10/23	0	0.00	1	27.85	27.45	-1	883	-0.11%
2020/10/22	11	28.26	1	28.50	27.50	10	879	1.14%
2020/10/21	9	29.05	6	29.06	28.45	3	848	0.35%
2020/10/20	3	27.77	8	28.09	28.40	-5	683	-0.73%
2020/10/19	7	27.61	7	27.82	27.55	0	638	0.00%
2020/10/15	2	27.75	1	28.00	27.30	1	569	0.18%
2020/10/13	0	0.00	2	25.50	25.50	-2	421	-0.47%
2020/09/29	2	24.20	0	0.00	24.60	2	447	0.45%
2020/09/24	1	24.15	0	0.00	24.35	1	553	0.18%
2020/09/23	2	24.90	0	0.00	24.40	2	552	0.36%
2020/09/17	0	0.00	2	25.25	25.30	-2	563	-0.36%
2020/09/04	2	24.95	0	0.00	24.95	2	566	0.35%
2020/08/26	0	0.00	2	25.00	24.90	-2	770	-0.26%
2020/08/20	2	23.58	0	0.00	23.00	2	811	0.25%
2020/08/12	0	0.00	5	24.52	24.55	-5	842	-0.59%
2020/08/10	0	0.00	10	24.62	24.70	-10	894	-1.12%
2020/08/07	10	25.65	0	0.00	25.00	10	954	1.05%
2020/08/03	0	0.00	2	24.85	24.80	-2	974	-0.21%
2020/07/21	0	0.00	2	24.90	24.90	-2	1,295	-0.15%
2020/07/20	0	0.00	2	24.45	24.40	-2	1,323	-0.15%
2020/07/17	2	24.63	0	0.00	24.40	2	1,377	0.15%
2020/07/09	1	27.10	0	0.00	26.90	1	1,717	0.06%
2020/07/08	0	0.00	1	27.40	27.20	-1	1,714	-0.06%
2020/07/06	1	26.80	0	0.00	27.10	1	1,746	0.06%
2020/07/03	1	26.85	3	27.10	27.00	-2	1,777	-0.11%
2020/07/02	1	25.90	0	0.00	25.95	1	1,724	0.06%
2020/06/30	1	25.80	0	0.00	25.80	1	1,731	0.06%
2020/06/22	1	26.30	0	0.00	26.10	1	1,732	0.06%
2020/06/19	0	0.00	1	26.80	26.55	-1	1,744	-0.06%
2020/06/18	1	26.35	0	0.00	26.50	1	1,750	0.06%
2020/06/16	0	0.00	2	26.50	26.35	-2	1,773	-0.11%
2020/06/15	1	26.00	0	0.00	25.70	1	1,796	0.06%
2020/06/12	2	26.00	1	25.75	26.10	1	1,805	0.06%
2020/06/11	1	26.75	0	0.00	26.60	1	1,825	0.05%
2020/06/10	3	27.18	1	27.60	27.20	2	1,845	0.11%
2020/06/09	1	27.65	0	0.00	27.40	1	1,874	0.05%
2020/06/08	3	28.18	0	0.00	28.05	3	1,894	0.16%
2020/06/05	0	0.00	1	28.80	28.45	-1	1,891	-0.05%
2020/06/04	0	0.00	1	28.50	28.45	-1	1,796	-0.06%
2020/06/03	0	0.00	2	28.65	28.20	-2	1,796	-0.11%
2020/06/01	0	0.00	3	27.98	28.05	-3	1,777	-0.17%
2020/05/29	2	27.00	0	0.00	26.85	2	1,759	0.11%
2020/05/26	0	0.00	3	27.52	27.25	-3	1,852	-0.16%
2020/05/22	2	27.10	5	27.60	27.00	-3	2,030	-0.15%
2020/05/21	3	27.35	1	27.45	27.40	2	2,115	0.09%
2020/05/20	1	27.25	0	0.00	27.20	1	2,171	0.05%
2020/05/18	2	27.20	2	27.35	26.85	0	2,206	0.00%
2020/05/15	1	27.65	0	0.00	27.70	1	2,274	0.04%
2020/05/14	8	28.48	8	28.10	27.25	0	2,248	0.00%
2020/05/13	1	27.80	1	28.20	27.80	0	2,215	0.00%
2020/05/12	3	28.12	0	0.00	28.00	3	2,228	0.13%
2020/05/08	1	28.60	0	0.00	28.15	1	2,303	0.04%
2020/05/07	0	0.00	1	28.40	28.70	-1	2,347	-0.04%
2020/05/06	4	28.59	1	28.60	28.30	3	2,372	0.13%
2020/05/05	3	29.10	6	29.31	28.80	-3	2,409	-0.12%
2020/05/04	2	27.80	0	0.00	27.75	2	2,479	0.08%
2020/04/30	5	29.24	13	29.64	28.50	-8	2,565	-0.31%
2020/04/29	0	0.00	1	27.65	28.00	-1	2,483	-0.04%
2020/04/27	0	0.00	2	28.20	28.10	-2	2,549	-0.08%
2020/04/24	2	28.00	5	27.72	27.85	-3	2,548	-0.12%
2020/04/23	1	27.90	1	27.85	27.90	0	2,597	0.00%
2020/04/22	9	28.24	2	28.70	28.20	7	2,666	0.26%
2020/04/21	2	27.68	0	0.00	27.45	2	2,682	0.07%
2020/04/20	4	28.53	3	28.28	28.20	1	2,767	0.04%
2020/04/17	7	28.59	6	28.40	27.30	1	2,803	0.04%
2020/04/16	5	26.84	5	27.39	27.65	0	3,005	0.00%
2020/04/15	0	0.00	5	24.37	25.20	-5	2,939	-0.17%
2020/04/10	1	22.80	1	22.80	22.75	0	3,724	0.00%
2020/04/09	2	23.10	2	23.80	22.50	0	3,936	0.00%
2020/04/08	1	22.60	3	22.25	23.40	-2	3,916	-0.05%
2020/04/07	25	21.64	27	21.61	21.65	-2	3,884	-0.05%
2020/03/19	1	18.40	0	0.00	16.85	1	4,001	0.02%
2020/03/18	0	0.00	1	18.70	18.70	-1	3,979	-0.03%
2020/03/17	2	18.78	2	19.65	18.45	0	3,969	0.00%
2020/03/16	1	22.35	0	0.00	20.35	1	3,943	0.03%
2020/03/13	1	22.00	0	0.00	22.55	1	3,917	0.03%
2020/03/11	0	0.00	1	28.40	27.05	-1	3,864	-0.03%
2020/03/10	2	27.15	6	27.60	28.00	-4	3,878	-0.10%
2020/03/05	2	29.35	4	29.80	30.10	-2	3,982	-0.05%
2020/03/04	2	29.00	0	0.00	29.05	2	3,960	0.05%
2020/03/03	5	29.76	2	30.13	29.80	3	3,946	0.08%
2020/03/02	4	28.74	3	29.25	29.15	1	3,929	0.03%
2020/02/27	3	30.63	1	31.10	29.05	2	3,904	0.05%
2020/02/26	9	31.50	1	31.50	30.80	8	3,849	0.21%
2020/02/25	9	32.70	6	33.46	32.50	3	3,774	0.08%
2020/02/24	5	32.06	24	32.50	33.25	-19	3,657	-0.52%
2020/02/21	5	31.90	11	31.65	31.65	-6	3,554	-0.17%
2020/02/20	3	31.00	2	31.35	31.05	1	3,493	0.03%
2020/02/19	2	30.95	0	0.00	31.00	2	3,467	0.06%
2020/02/18	4	30.95	5	31.29	31.30	-1	3,444	-0.03%
2020/02/13	2	30.90	2	31.30	30.30	0	3,323	0.00%
2020/02/12	2	30.90	1	30.90	30.90	1	3,302	0.03%
2020/02/11	3	31.48	3	31.82	31.10	0	3,274	0.00%
2020/02/10	0	0.00	2	31.18	31.10	-2	3,217	-0.06%
2020/02/07	5	30.91	4	31.05	30.50	1	3,165	0.03%
2020/02/06	4	31.26	5	31.39	31.15	-1	3,130	-0.03%
2020/02/05	10	31.10	9	31.39	30.70	1	3,067	0.03%
2020/02/04	7	29.91	7	29.54	30.55	0	2,935	0.00%
2020/02/03	2	27.93	0	0.00	27.80	2	2,837	0.07%
2020/01/31	1	28.65	3	28.70	28.60	-2	2,802	-0.07%
2020/01/30	3	27.47	2	28.05	27.45	1	2,737	0.04%
2020/01/20	3	30.82	0	0.00	30.50	3	2,700	0.11%
2020/01/17	15	31.52	3	31.88	31.25	12	2,672	0.45%
2020/01/16	10	32.32	8	32.51	31.80	2	2,648	0.08%
2020/01/15	8	32.11	5	32.04	32.20	3	2,564	0.12%
2020/01/14	8	32.09	18	32.56	32.60	-10	2,499	-0.40%
2020/01/13	7	31.80	2	31.95	31.70	5	2,385	0.21%
2020/01/10	8	32.86	16	33.03	32.70	-8	2,303	-0.35%
2020/01/09	9	31.34	1	30.95	31.30	8	2,015	0.40%
2020/01/08	17	32.58	7	32.22	31.15	10	1,960	0.51%
2020/01/07	20	32.68	15	31.93	32.00	5	1,779	0.28%
2020/01/06	12	31.65	16	31.77	33.70	-4	1,529	-0.26%
2020/01/03	3	29.88	16	30.65	30.65	-13	1,138	-1.14%
2020/01/02	0	0.00	1	28.05	27.90	-1	937	-0.11%
2019/12/30	0	0.00	1	28.00	28.00	-1	972	-0.10%
2019/12/27	1	27.55	0	0.00	27.50	1	943	0.11%
2019/12/26	0	0.00	1	27.95	27.40	-1	962	-0.10%
2019/12/25	1	27.55	1	27.90	27.55	0	1,049	0.00%
2019/12/24	0	0.00	1	27.65	27.75	-1	1,112	-0.09%
2019/12/20	3	27.60	0	0.00	27.50	3	1,125	0.27%
2019/12/17	31	27.15	38	26.62	27.15	-7	1,011	-0.69%
2019/12/13	0	0.00	2	25.83	25.80	-2	1,003	-0.20%
2019/12/12	3	26.40	0	0.00	26.20	3	1,033	0.29%
2019/12/09	4	26.95	0	0.00	26.80	4	1,035	0.39%
2019/12/04	1	27.75	6	28.10	27.50	-5	1,087	-0.46%
2019/12/03	0	0.00	1	27.00	27.00	-1	998	-0.10%
2019/12/02	0	0.00	4	25.20	25.15	-4	950	-0.42%
2019/11/28	0	0.00	2	25.50	25.40	-2	1,005	-0.20%
2019/11/27	3	25.53	3	25.57	25.65	0	1,051	0.00%
2019/11/26	4	25.13	0	0.00	25.05	4	1,044	0.38%
2019/11/20	2	24.95	0	0.00	24.95	2	1,040	0.19%
2019/11/13	1	25.60	1	26.00	25.65	0	1,037	0.00%
2019/11/11	1	24.70	5	24.90	24.75	-4	1,033	-0.39%
2019/11/05	0	0.00	1	26.80	26.55	-1	1,027	-0.10%
2019/11/04	3	26.30	0	0.00	26.55	3	1,034	0.29%
2019/10/30	1	26.85	0	0.00	26.65	1	1,040	0.10%
2019/10/25	0	0.00	2	27.55	27.50	-2	1,061	-0.19%
2019/10/24	8	27.65	4	27.90	27.90	4	1,059	0.38%
2019/10/23	10	26.70	10	26.85	26.90	0	1,021	0.00%
2019/10/22	2	26.50	0	0.00	26.50	2	1,007	0.20%
2019/10/16	1	26.65	1	26.60	26.60	0	1,009	0.00%
2019/10/15	3	27.75	0	0.00	27.80	3	981	0.31%
2019/10/14	1	27.70	0	0.00	27.70	1	974	0.10%
2019/10/08	1	29.20	5	28.60	28.40	-4	959	-0.42%
2019/10/07	0	0.00	1	29.05	28.90	-1	936	-0.11%
2019/10/03	3	28.10	0	0.00	28.15	3	874	0.34%
2019/10/01	1	28.90	3	29.00	29.10	-2	847	-0.24%
2019/09/27	0	0.00	1	28.10	28.05	-1	770	-0.13%
2019/09/10	0	0.00	30	26.79	26.80	-30	601	-4.99%
2019/09/06	15	28.63	7	28.14	27.80	8	585	1.37%
2019/09/03	10	26.55	0	0.00	26.30	10	497	2.01%
2019/09/02	1	27.35	2	26.80	26.85	-1	493	-0.20%
2019/08/30	26	25.98	16	26.75	26.75	10	451	2.22%
2019/08/27	0	0.00	5	24.05	23.90	-5	425	-1.18%
2019/08/19	3	24.45	0	0.00	24.45	3	447	0.67%
2019/08/14	0	0.00	5	24.30	24.30	-5	455	-1.10%
2019/08/07	1	23.85	0	0.00	23.75	1	475	0.21%
2019/08/06	3	24.63	0	0.00	24.70	3	472	0.63%
2019/08/01	2	27.23	0	0.00	27.00	2	478	0.42%
2019/07/30	1	27.85	0	0.00	27.70	1	501	0.20%
2019/07/29	4	27.93	0	0.00	28.20	4	483	0.83%
2019/07/26	2	28.95	2	28.85	28.95	0	476	0.00%
2019/07/25	0	0.00	5	28.75	28.75	-5	474	-1.05%
2019/07/11	0	0.00	2	28.50	28.60	-2	645	-0.31%
2019/07/08	2	29.00	0	0.00	28.80	2	671	0.30%
2019/07/04	0	0.00	19	29.48	29.60	-19	712	-2.67%
2019/06/28	7	27.65	0	0.00	27.65	7	755	0.93%
2019/06/27	10	27.91	0	0.00	27.95	10	761	1.31%
2019/05/28	2	27.65	2	27.53	27.40	0	924	0.00%
2019/05/07	1	31.00	1	31.30	30.70	0	1,138	0.00%
2019/04/26	1	32.00	10	32.00	31.50	-9	1,145	-0.79%
2019/04/23	10	33.90	5	33.80	33.10	5	1,183	0.42%
2019/04/22	0	0.00	2	32.80	33.05	-2	1,142	-0.18%
2019/04/19	9	32.59	1	32.90	32.55	8	1,139	0.70%
2019/04/18	9	32.72	5	33.60	32.20	4	1,136	0.35%
2019/04/17	0	0.00	10	33.47	33.50	-10	1,110	-0.90%
2019/04/16	4	32.98	0	0.00	32.90	4	1,070	0.37%
2019/04/12	2	32.50	0	0.00	32.15	2	1,060	0.19%
2019/04/11	2	32.88	0	0.00	32.50	2	1,066	0.19%
2019/04/10	0	0.00	7	33.10	32.60	-7	1,056	-0.66%
2019/04/03	7	31.47	0	0.00	31.40	7	1,002	0.70%
2019/03/27	2	30.75	0	0.00	30.60	2	1,021	0.20%
2019/03/22	3	31.95	3	31.80	31.80	0	1,032	0.00%
2019/03/18	2	32.20	0	0.00	31.70	2	1,080	0.19%
2019/03/15	4	32.63	3	32.73	32.40	1	1,094	0.09%
2019/03/14	1	32.25	0	0.00	32.25	1	1,131	0.09%
2019/03/13	5	32.89	0	0.00	32.90	5	1,231	0.41%
2019/03/08	2	31.80	0	0.00	31.90	2	1,393	0.14%
2019/02/26	0	0.00	2	33.30	32.55	-2	1,493	-0.13%
2019/02/22	1	33.30	10	33.20	33.15	-9	1,551	-0.58%
2019/02/20	0	0.00	2	33.00	32.65	-2	1,666	-0.12%
2019/02/19	2	32.35	0	0.00	32.60	2	1,693	0.12%
2019/02/18	0	0.00	5	32.60	32.65	-5	1,693	-0.30%
2019/02/13	17	33.06	5	33.32	33.55	12	1,686	0.71%
2019/01/22	2	30.65	0	0.00	30.60	2	2,056	0.10%
2019/01/17	0	0.00	4	32.15	31.00	-4	2,140	-0.19%
2019/01/10	0	0.00	1	29.25	29.35	-1	2,223	-0.04%
2019/01/09	0	0.00	1	29.15	29.50	-1	2,259	-0.04%
2019/01/08	1	28.75	0	0.00	29.00	1	2,281	0.04%
2018/12/28	1	31.55	1	31.45	30.80	0	2,414	0.00%
2018/12/26	1	30.65	1	31.05	30.00	0	2,494	0.00%
2018/12/24	2	30.10	3	30.60	31.00	-1	2,549	-0.04%
2018/12/22	1	30.50	0	0.00	30.25	1	2,558	0.04%
2018/12/21	0	0.00	1	29.80	30.85	-1	2,598	-0.04%
2018/12/20	1	31.35	0	0.00	30.15	1	2,616	0.04%
2018/12/19	0	0.00	1	32.00	32.10	-1	2,628	-0.04%
2018/12/18	1	31.80	1	32.00	31.45	0	2,642	0.00%
2018/12/17	1	32.30	0	0.00	32.30	1	2,656	0.04%
2018/12/14	0	0.00	1	31.95	32.60	-1	2,680	-0.04%
2018/12/13	2	33.20	2	33.00	33.00	0	2,688	0.00%
2018/12/12	1	33.50	6	34.01	34.00	-5	2,697	-0.19%
2018/12/11	1	32.75	2	32.93	32.65	-1	2,697	-0.04%
2018/12/10	2	32.80	1	32.80	32.35	1	2,741	0.04%
2018/12/07	1	34.15	0	0.00	34.40	1	2,754	0.04%
2018/12/06	10	33.96	5	35.07	33.10	5	2,792	0.18%
2018/12/04	6	35.10	19	35.05	35.05	-13	2,770	-0.47%
2018/12/03	7	33.73	3	33.80	34.50	4	2,786	0.14%
2018/11/30	10	31.60	2	31.55	31.40	8	2,740	0.29%
2018/11/29	2	31.65	1	31.70	30.95	1	2,755	0.04%
2018/11/28	1	31.10	7	31.00	31.20	-6	2,775	-0.22%
2018/11/23	2	29.28	7	29.33	28.90	-5	2,921	-0.17%
2018/11/22	2	30.40	1	29.85	29.60	1	2,997	0.03%
2018/11/20	8	30.88	4	30.71	30.75	4	3,174	0.13%
2018/11/19	1	29.50	1	28.95	29.60	0	3,215	0.00%
2018/11/16	3	29.03	2	28.95	28.40	1	3,308	0.03%
2018/11/15	2	27.63	2	27.78	27.65	0	3,298	0.00%
2018/11/14	3	27.90	1	28.15	27.65	2	3,331	0.06%
2018/11/13	0	0.00	1	26.30	27.90	-1	3,392	-0.03%
2018/11/09	0	0.00	2	28.05	28.50	-2	3,674	-0.05%
2018/11/08	8	28.86	0	0.00	27.90	8	3,874	0.21%
2018/11/07	0	0.00	3	28.03	28.75	-3	3,939	-0.08%
2018/11/06	2	27.00	2	26.95	26.80	0	3,987	0.00%
2018/11/05	4	28.39	1	28.60	27.95	3	4,018	0.07%
2018/11/02	5	29.35	10	28.92	28.75	-5	4,090	-0.12%
2018/11/01	4	28.34	1	27.75	27.95	3	4,098	0.07%
2018/10/31	2	26.30	1	25.85	26.90	1	4,057	0.02%
2018/10/30	1	24.70	0	0.00	24.95	1	4,076	0.02%
2018/10/29	4	25.11	7	25.23	25.35	-3	4,212	-0.07%
2018/10/26	5	24.64	7	24.84	24.65	-2	4,296	-0.05%
2018/10/25	1	24.85	1	25.20	24.25	0	4,325	0.00%
2018/10/24	2	27.35	1	27.25	26.90	1	4,447	0.02%
2018/10/23	0	0.00	9	27.93	27.30	-9	4,543	-0.20%
2018/10/22	1	28.15	0	0.00	28.90	1	4,606	0.02%
2018/10/19	1	29.00	1	29.00	29.15	0	4,742	0.00%
2018/10/17	1	31.80	1	31.00	30.40	0	4,854	0.00%
2018/10/16	1	31.30	1	30.85	31.20	0	4,937	0.00%
2018/10/12	0	0.00	1	29.50	29.50	-1	5,214	-0.02%
2018/10/11	0	0.00	1	29.00	28.70	-1	5,500	-0.02%
2018/10/05	4	33.65	1	33.10	32.30	3	5,857	0.05%
2018/10/04	2	37.05	4	35.73	35.85	-2	5,899	-0.03%
2018/09/28	5	36.66	2	37.40	36.85	3	6,273	0.05%
2018/09/27	1	37.80	0	0.00	37.05	1	6,504	0.02%
2018/09/26	1	39.40	2	39.95	38.85	-1	6,676	-0.01%
2018/09/25	0	0.00	5	39.25	39.35	-5	6,917	-0.07%
2018/09/21	5	39.45	0	0.00	39.45	5	7,017	0.07%
2018/09/20	2	39.50	3	38.85	38.80	-1	7,158	-0.01%
2018/09/18	6	40.48	6	40.03	39.70	0	7,391	0.00%
2018/09/17	0	0.00	1	40.75	41.10	-1	7,372	-0.01%
2018/09/14	6	41.34	0	0.00	41.20	6	7,360	0.08%
2018/09/13	5	40.09	0	0.00	39.60	5	7,312	0.07%
2018/09/12	5	39.89	2	39.70	39.50	3	7,280	0.04%
2018/09/11	7	41.93	6	41.53	41.20	1	7,233	0.01%
2018/09/10	1	41.35	2	41.48	42.50	-1	7,186	-0.01%
2018/09/07	8	43.37	3	42.42	41.30	5	7,145	0.07%
2018/09/06	0	0.00	2	45.25	45.45	-2	7,095	-0.03%
2018/09/05	3	46.25	0	0.00	45.50	3	7,092	0.04%
2018/09/04	9	45.28	11	45.14	46.25	-2	7,196	-0.03%
2018/09/03	3	45.43	3	46.47	45.00	0	7,225	0.00%
2018/08/31	1	49.30	1	48.45	48.45	0	7,216	0.00%
2018/08/29	9	48.10	8	48.53	48.35	1	7,330	0.01%
2018/08/28	11	48.14	15	47.79	47.60	-4	7,352	-0.05%
2018/08/27	4	46.39	9	46.69	48.30	-5	7,293	-0.07%
2018/08/24	11	44.43	9	43.44	44.05	2	7,200	0.03%
2018/08/23	20	43.99	21	43.26	42.10	-1	7,151	-0.01%
2018/08/22	0	0.00	1	46.55	45.50	-1	7,106	-0.01%
2018/08/21	5	47.05	5	47.00	47.05	0	7,505	0.00%
2018/08/20	3	46.50	3	47.00	46.80	0	7,655	0.00%
2018/08/17	12	48.10	11	48.55	46.35	1	7,878	0.01%
2018/08/16	6	48.07	15	49.19	48.60	-9	8,164	-0.11%
2018/08/15	24	47.48	16	47.62	47.80	8	8,453	0.09%
2018/08/14	0	0.00	2	44.70	47.30	-2	8,663	-0.02%
2018/08/13	2	44.35	2	45.18	43.00	0	8,773	0.00%
2018/08/10	5	47.42	1	46.70	46.90	4	8,845	0.05%
2018/08/09	6	48.18	4	48.51	47.70	2	8,973	0.02%
2018/08/08	3	50.78	1	52.10	48.80	2	9,068	0.02%
2018/08/07	2	50.45	2	50.18	50.70	0	9,340	0.00%
2018/08/06	6	50.50	6	50.78	49.70	0	9,599	0.00%
2018/08/03	2	49.35	4	49.05	50.50	-2	9,915	-0.02%
2018/08/02	2	48.03	2	49.35	46.85	0	9,918	0.00%
2018/08/01	2	51.40	4	51.75	51.40	-2	9,870	-0.02%
2018/07/31	5	51.72	10	49.61	51.00	-5	9,834	-0.05%
2018/07/30	5	53.60	2	52.50	51.10	3	9,729	0.03%
2018/07/27	8	56.44	8	56.76	56.70	0	9,633	0.00%
2018/07/26	6	56.53	7	56.11	56.60	-1	9,571	-0.01%
2018/07/25	7	54.60	7	54.49	54.00	0	9,420	0.00%
2018/07/24	8	54.56	6	55.05	54.80	2	9,413	0.02%
2018/07/23	3	53.07	4	53.25	54.80	-1	9,397	-0.01%
2018/07/20	5	53.44	8	55.63	52.30	-3	9,344	-0.03%
2018/07/19	1	56.20	8	56.01	57.00	-7	9,256	-0.08%
2018/07/18	11	57.96	3	62.20	55.40	8	9,125	0.09%
2018/07/17	18	65.01	10	66.43	61.50	8	8,832	0.09%
2018/07/16	18	68.06	10	68.60	66.60	8	8,657	0.09%
2018/07/13	3	67.57	4	67.83	66.40	-1	8,567	-0.01%
2018/07/12	6	64.25	6	65.28	66.30	0	8,562	0.00%
2018/07/11	7	65.86	7	66.11	63.60	0	8,591	0.00%
2018/07/10	1	62.30	7	62.60	67.60	-6	8,825	-0.07%
2018/07/09	5	63.44	7	63.43	62.00	-2	8,771	-0.02%
2018/07/06	10	66.07	5	65.80	64.00	5	8,667	0.06%
2018/07/05	24	71.09	23	71.85	68.10	1	8,546	0.01%
2018/07/04	24	68.91	16	68.98	69.80	8	8,345	0.10%
2018/07/03	24	73.62	23	74.67	73.10	1	8,184	0.01%
2018/07/02	17	71.80	16	72.43	71.20	1	7,949	0.01%
2018/06/29	8	72.63	2	72.35	70.50	6	7,890	0.08%
2018/06/28	15	73.31	12	73.06	73.00	3	7,787	0.04%
2018/06/27	0	0.00	1	71.90	69.40	-1	7,640	-0.01%
2018/06/26	1	65.00	1	68.50	69.00	0	7,758	0.00%
2018/06/25	5	65.50	0	0.00	65.00	5	7,818	0.06%
2018/06/13	0	0.00	10	70.30	70.30	-10	8,299	-0.12%
2018/06/12	26	78.88	16	78.28	78.10	10	8,308	0.12%
2018/06/11	10	73.46	13	76.86	77.80	-3	8,258	-0.04%
2018/06/08	17	69.65	6	70.83	70.80	11	8,217	0.13%
2018/06/07	4	67.90	9	69.03	72.00	-5	8,191	-0.06%
2018/06/06	8	63.30	20	65.22	65.60	-12	8,091	-0.15%
2018/06/05	15	60.21	2	60.00	59.70	13	8,062	0.16%
2018/06/04	4	58.60	6	58.60	58.60	-2	8,117	-0.02%
2018/06/01	3	52.03	5	53.92	53.30	-2	8,313	-0.02%
2018/05/31	7	55.81	12	55.63	52.40	-5	8,872	-0.06%
2018/05/30	9	56.60	8	56.85	57.10	1	9,042	0.01%
2018/05/29	23	57.82	11	58.33	58.80	12	9,052	0.13%
2018/05/28	7	54.14	3	54.83	55.70	4	8,710	0.05%
2018/05/25	4	48.88	21	49.81	50.70	-17	8,558	-0.20%
2018/05/24	13	45.57	9	45.79	46.10	4	8,327	0.05%
2018/05/23	27	43.90	12	43.62	42.80	15	8,045	0.19%
2018/05/22	7	42.44	8	42.65	44.00	-1	7,771	-0.01%
2018/05/21	4	38.28	3	38.28	40.00	1	7,447	0.01%
2018/05/18	1	36.70	2	37.33	36.45	-1	7,305	-0.01%
2018/05/17	4	36.85	0	0.00	35.50	4	7,259	0.06%
2018/05/16	0	0.00	1	37.60	39.10	-1	7,531	-0.01%
2018/05/15	1	39.30	9	40.18	39.10	-8	7,638	-0.10%
2018/05/14	10	40.10	5	39.05	40.15	5	7,524	0.07%
2018/05/11	10	34.76	5	34.97	36.65	5	7,250	0.07%
2018/05/09	0	0.00	1	32.10	31.80	-1	6,761	-0.01%
2018/05/08	0	0.00	10	31.00	30.55	-10	6,714	-0.15%
2018/05/07	2	30.90	2	31.10	31.00	0	6,712	0.00%
2018/05/04	0	0.00	3	29.93	29.75	-3	6,670	-0.04%
2018/05/03	8	28.98	0	0.00	29.50	8	6,655	0.12%
2018/05/02	0	0.00	1	30.50	30.00	-1	6,644	-0.02%
2018/04/30	3	29.58	2	29.90	29.95	1	6,654	0.02%
2018/04/27	1	30.70	12	29.84	30.45	-11	6,685	-0.16%
2018/04/26	2	29.60	3	28.52	28.15	-1	6,734	-0.01%
2018/04/25	19	30.47	4	30.76	31.25	15	6,698	0.22%
2018/04/24	0	0.00	6	32.18	31.75	-6	6,695	-0.09%
2018/04/23	0	0.00	8	35.70	35.10	-8	6,697	-0.12%
2018/04/20	5	35.23	1	35.55	35.00	4	6,777	0.06%
2018/04/19	5	35.70	17	35.85	35.65	-12	7,020	-0.17%
2018/04/18	6	35.62	0	0.00	35.50	6	7,172	0.08%
2018/04/17	3	35.27	0	0.00	34.25	3	7,416	0.04%
2018/04/16	15	36.69	0	0.00	37.00	15	7,342	0.20%
2018/04/13	1	34.70	0	0.00	34.90	1	7,105	0.01%
2018/04/12	0	0.00	9	34.19	34.05	-9	7,052	-0.13%
2018/04/11	1	34.00	15	33.71	33.75	-14	7,073	-0.20%
2018/04/10	1	36.60	3	34.65	34.45	-2	7,196	-0.03%
2018/04/09	3	36.40	0	0.00	36.40	3	7,222	0.04%
2018/04/03	1	35.00	2	34.70	34.75	-1	7,218	-0.01%
2018/03/31	0	0.00	3	35.92	36.05	-3	7,406	-0.04%
2018/03/30	25	37.03	8	36.18	35.80	17	7,418	0.23%
2018/03/29	3	35.53	1	36.75	36.10	2	7,305	0.03%
2018/03/27	0	0.00	1	34.25	34.40	-1	7,132	-0.01%
2018/03/26	0	0.00	5	33.25	33.30	-5	7,098	-0.07%
2018/03/23	1	33.50	0	0.00	33.20	1	7,064	0.01%
2018/03/22	6	35.67	14	36.55	34.75	-8	6,999	-0.11%
2018/03/21	21	35.99	5	35.44	36.00	16	6,781	0.24%
2018/03/20	8	33.08	2	33.20	33.40	6	6,551	0.09%
2018/03/19	0	0.00	2	32.98	32.90	-2	6,496	-0.03%
2018/03/16	1	34.50	0	0.00	33.90	1	6,460	0.02%
2018/03/15	2	35.05	12	35.03	34.45	-10	6,423	-0.16%
2018/03/14	6	34.60	0	0.00	33.90	6	6,320	0.09%
2018/03/13	6	34.39	20	34.34	34.45	-14	6,271	-0.22%
2018/03/12	0	0.00	10	33.50	33.50	-10	6,220	-0.16%
2018/03/08	21	35.71	26	35.21	34.80	-5	6,098	-0.08%
2018/03/07	12	36.64	4	35.75	35.10	8	5,925	0.14%
2018/03/06	114	37.35	113	37.13	37.20	1	5,676	0.02%	大買/大賣/
2018/03/05	8	34.60	22	33.89	35.30	-14	5,056	-0.28%
2018/03/02	8	33.04	13	32.92	32.10	-5	4,786	-0.10%
2018/03/01	11	31.82	10	32.24	32.70	1	4,682	0.02%
2018/02/27	4	31.45	6	31.10	31.10	-2	4,582	-0.04%
2018/02/26	5	32.00	1	30.60	30.50	4	4,544	0.09%
2018/02/23	17	32.74	10	31.98	31.60	7	4,485	0.16%
2018/02/22	17	33.50	14	33.10	32.10	3	4,352	0.07%
2018/02/21	8	31.79	7	31.96	32.60	1	4,151	0.02%
2018/02/12	6	31.10	7	29.90	29.65	-1	4,043	-0.02%
2018/02/09	21	31.29	22	31.33	30.90	-1	3,953	-0.03%
2018/02/08	33	33.41	30	33.46	31.80	3	3,827	0.08%
2018/02/07	18	33.10	26	32.77	33.15	-8	3,356	-0.24%
2018/02/06	27	29.90	23	29.95	30.15	4	3,055	0.13%
2018/02/05	2	28.73	23	29.28	29.30	-21	2,769	-0.76%
2018/02/02	8	29.34	3	28.70	28.70	5	2,712	0.18%
2018/02/01	9	28.13	7	28.65	29.00	2	2,673	0.07%
2018/01/31	3	27.80	5	27.61	27.70	-2	2,641	-0.08%
2018/01/30	1	26.90	15	27.42	27.10	-14	2,625	-0.53%
2018/01/29	10	28.95	6	28.73	28.55	4	2,591	0.15%
2018/01/26	5	29.05	10	29.05	28.95	-5	2,579	-0.19%
2018/01/25	2	29.50	6	29.72	29.00	-4	2,572	-0.16%
2018/01/24	5	29.64	11	29.94	30.00	-6	2,582	-0.23%
2018/01/23	37	30.26	32	29.71	29.45	5	2,626	0.19%
2018/01/22	22	31.62	2	31.78	31.75	20	2,607	0.77%
2018/01/19	1	30.80	1	30.35	30.35	0	2,469	0.00%
2018/01/18	0	0.00	4	30.50	29.85	-4	2,432	-0.16%
2018/01/17	7	30.41	0	0.00	30.30	7	2,375	0.29%
2018/01/16	25	31.47	11	31.29	31.10	14	2,294	0.61%
2018/01/15	42	32.60	20	32.54	32.75	22	2,169	1.01%
2018/01/12	7	30.74	3	31.32	31.20	4	1,888	0.21%
2018/01/11	10	29.83	21	30.09	29.50	-11	1,649	-0.67%
2018/01/10	2	26.30	16	27.41	28.00	-14	1,342	-1.04%
2018/01/09	2	26.40	12	27.43	26.35	-10	1,285	-0.78%
2018/01/08	2	26.20	0	0.00	26.40	2	1,214	0.16%
2018/01/05	12	26.44	4	26.58	26.85	8	1,199	0.67%
2018/01/04	22	28.35	9	28.60	27.35	13	1,147	1.13%
2018/01/03	4	27.98	0	0.00	27.95	4	982	0.41%
2018/01/02	2	26.55	5	26.20	27.00	-3	885	-0.34%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析