• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    15.90
  • 漲跌
    ▼1.05
  • 漲幅
    -6.19%
  • 成交量
    2,478張
  • 產業
    上櫃 電腦及週邊類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22716.19615.8015.9015680.18%
2024/11/21616.756816.7116.95-62528-11.73%
2024/11/201.115.521215.8815.75-10.9439-2.49%
2024/11/1900.00415.5315.55-4337-1.18%
2024/11/180.213.5500.0014.150.22660.07%
2024/11/15013.751514.0714.40-15223-6.69%
2024/11/1400.00813.0413.10-8147-5.44%
2024/11/1200.00210.9010.90-2116-1.71%
2024/11/08111.2500.0011.4511120.89%
2024/11/06111.354111.3311.30-40109-36.62%
2024/10/25112.1500.0012.1011160.86%
2024/10/09212.4800.0012.3521721.16%
2024/10/08112.5000.0012.6512100.48%
2024/09/19112.2000.0012.3012660.38%
2024/09/12013.0000.0012.3002750.00%
2024/07/29313.5800.0013.4533250.92%
2024/07/2300.00214.2514.05-2322-0.62%
2024/07/19114.0500.0014.1513180.31%
2024/07/18314.2700.0014.3033150.95%
2024/07/17114.1000.0014.4513110.32%
2024/07/16113.9000.0013.9513100.32%
2024/07/1200.00114.4014.50-1301-0.33%
2024/07/11314.33115.0014.5022980.67%
2024/07/0800.00212.7513.45-2200-1.00%
2024/07/04112.8000.0012.8011900.52%
2024/07/0300.005.112.5012.50-5.1185-2.75%
2024/07/0200.001.112.3512.35-1.1184-0.58%
2024/07/0100.00312.3512.35-3185-1.62%
2024/06/27012.4500.0012.3501870.00%
2024/06/0700.00112.6512.70-1180-0.55%
2024/05/2200.001.112.9012.85-1.1196-0.54%
2024/05/0900.001512.5512.45-15196-7.65%
2024/05/0600.004.112.8212.85-4.1189-2.18%
2024/04/2500.00113.1013.10-1183-0.54%
2024/04/17212.9000.0012.9521741.15%
2024/04/161113.0700.0012.95111726.36%
2024/04/12213.2000.0013.2021711.17%
2024/04/1000.00113.2513.25-1181-0.55%
2024/04/03213.3000.0013.3021781.12%
2024/04/02413.7100.0013.6541772.25%
2024/04/01213.8500.0013.9521761.13%
2024/03/28113.6500.0014.0011770.56%
2024/03/26313.8200.0013.8031791.67%
2024/03/2200.00213.5313.40-2179-1.11%
2024/03/2100.00413.2313.55-4180-2.21%
2024/03/20613.2300.0013.1061803.33%
2024/03/1900.00113.5513.30-1182-0.55%
2024/03/14113.9000.0013.9011810.55%
2024/03/1200.00514.2514.30-5185-2.70%
2024/03/11014.4000.0014.2501850.00%
2024/03/08514.0000.0013.9051922.60%
2024/03/07114.5000.0014.3512000.50%
2024/03/05314.9500.0015.0032011.49%
2024/03/01215.18215.3515.0001990.00%
2024/02/2300.00115.7515.60-1196-0.51%
2024/02/0500.00115.0515.00-1195-0.51%
2024/01/31915.2800.0015.2591954.60%
2024/01/16215.5000.0015.6022001.00%
2024/01/11915.4500.0015.7092034.43%
2024/01/10215.6000.0015.7022050.97%
2024/01/09215.4000.0015.6522050.97%
2023/12/2600.00115.8515.70-1201-0.50%
2023/12/2500.00815.8015.80-8201-3.97%
2023/12/221015.5600.0015.75102004.99%
2023/12/21315.7500.0015.8031991.50%
2023/12/20115.8000.0015.9512010.50%
2023/12/19715.9300.0015.8572013.48%
2023/12/18316.2200.0016.1032031.48%
2023/12/15215.9800.0016.0022050.97%
2023/12/142316.1100.0016.102321110.89%
2023/12/131216.2000.0016.20122095.74%
2023/12/121516.3500.0016.35152156.95%
2023/12/0700.00316.6016.55-3227-1.32%
2023/12/06116.502816.4416.40-27245-11.01%
2023/12/0400.00116.8516.90-1266-0.38%
2023/11/281215.6000.0015.90123003.99%
2023/11/27615.6400.0015.7062962.02%
2023/11/24115.7000.0015.7012960.34%
2023/11/1000.00115.2015.00-1289-0.35%
2023/11/07115.5000.0015.4012940.34%
2023/09/26715.8500.0015.6073731.87%
2023/09/1900.00116.6516.70-1396-0.25%
2023/09/1200.00316.4216.30-3415-0.72%
2023/09/11317.3000.0016.9034130.73%
2023/09/0600.0013.116.8717.20-13.1377-3.46%
2023/09/0500.00115.8515.85-1334-0.30%
2023/08/0700.00816.1016.10-8711-1.12%
2023/07/26116.50115.7016.3006740.00%
2023/07/11115.4500.0015.5016640.15%
2023/07/062015.9000.0015.80207252.76%
2023/07/0500.00116.0015.95-1722-0.14%
2023/06/30115.8000.0015.8017280.14%
2023/06/28115.50115.8515.4007250.00%
2023/06/27115.6500.0015.7517200.14%
2023/06/2600.004017.0516.50-40713-5.61%
2023/06/2000.00117.5017.60-1726-0.14%
2023/06/16117.1000.0017.0017170.14%
2023/06/1500.00116.9516.95-1708-0.14%
2023/06/141017.1000.0017.15107021.42%
2023/06/0800.002017.1816.85-20683-2.93%
2023/06/0700.00317.5517.55-3662-0.45%
2023/06/061317.7500.0017.55136551.98%
2023/06/05918.1300.0018.0596421.40%
2023/06/02117.150.118.5518.5516070.16%
2023/06/0100.00117.0016.90-1539-0.19%
2023/05/31117.2000.0017.2015210.19%
2023/05/301.116.865316.9016.75-51.9500-10.38%
2023/05/29217.351.117.3017.350.94380.21%
2023/05/2600.00215.8015.80-2399-0.50%
2023/05/18114.2500.0014.0513570.28%
2023/05/1700.00214.2514.15-2354-0.56%
2023/04/25114.0500.0013.8513810.26%
2023/04/20114.3000.0014.1513730.27%
2023/04/19114.3500.0014.4013730.27%
2023/04/171614.15214.2014.20143853.63%
2023/04/1100.00114.5014.50-1348-0.29%
2023/03/2900.00113.8513.90-1308-0.32%
2023/03/2800.00114.0513.95-1309-0.32%
2023/03/24214.35214.4014.3003000.00%
2023/03/23213.60214.0013.9502810.00%
2023/03/07114.0000.0014.0014970.20%
2023/03/06113.7500.0013.7514870.21%
2023/03/02113.3000.0013.2514840.21%
2023/03/01113.4000.0013.2514860.21%
2023/02/0600.00113.3513.15-1558-0.18%
2023/02/0100.00112.8012.75-1555-0.18%
2022/12/19013.1000.0012.9505240.00%
2022/12/13212.9800.0012.9025220.38%
2022/12/08112.90212.9512.85-1506-0.20%
2022/12/07914.18613.6713.3534850.62%
2022/12/06114.1000.0014.1013180.31%
2022/12/0100.00214.3514.30-2310-0.64%
2022/11/30114.1000.0014.0513080.32%
2022/11/29214.33414.5514.00-2303-0.66%
2022/11/25114.0000.0013.8512830.35%
2022/11/11114.30114.6514.2503140.00%
2022/11/09114.3000.0014.3013210.31%
2022/11/08114.7500.0014.3013210.31%
2022/11/07114.80614.6514.60-5314-1.59%
2022/11/04614.46114.9014.8053101.61%
2022/11/01314.45114.2014.4522700.74%
2022/10/25113.6500.0013.7515220.19%
2022/09/1200.00517.0016.95-5586-0.85%
2022/09/0500.00217.4017.45-2583-0.34%
2022/09/01217.6500.0017.7525840.34%
2022/08/31318.0200.0017.8535860.51%
2022/08/2500.00117.8517.70-1634-0.16%
2022/08/24117.6500.0017.7016330.16%
2022/08/23117.60118.0017.7506310.00%
2022/08/10117.4500.0017.6016370.16%
2022/08/051118.04518.2017.8066150.97%
2022/08/043018.773518.3918.20-5573-0.87%
2022/08/03517.13317.2717.6023970.50%
2022/08/02216.1500.0016.0023720.54%
2022/07/2900.00116.9516.95-1343-0.29%
2022/07/19115.9500.0016.1013300.30%
2022/07/1400.00116.3516.35-1324-0.31%
2022/06/22117.7000.0017.2513580.28%
2022/06/1000.00219.9020.00-2374-0.53%
2022/06/09119.8500.0020.1013760.27%
2022/06/07320.62221.0220.6013580.28%
2022/06/02519.55519.4519.4003050.00%
2022/05/12417.2000.0017.2543261.23%
2022/05/101117.7700.0018.15113303.33%
2022/05/0300.00118.5018.50-1338-0.30%
2022/04/2600.00118.9018.90-1347-0.29%
2022/04/22520.0500.0020.0053461.44%
2022/04/2100.00120.2020.30-1351-0.28%
2022/04/12720.3000.0020.3074001.75%
2022/04/111320.5700.0020.55134283.04%
2022/04/07121.20121.4020.8004530.00%
2022/04/0600.00122.0021.60-1444-0.23%
2022/03/29621.2000.0021.0565261.14%
2022/03/28421.1500.0021.2545560.72%
2022/03/241521.9500.0022.10155912.54%
2022/03/232522.00121.9521.95246263.83%
2022/03/21121.7000.0021.8517040.14%
2022/02/2100.00324.1024.15-31,340-0.22%
2022/02/18123.9500.0024.1511,3440.07%
2022/02/08223.25123.0023.4011,3760.07%
2022/01/2500.00221.9021.70-21,403-0.14%
2022/01/24122.20222.0022.10-11,417-0.07%
2022/01/20223.3000.0023.4521,4610.14%
2022/01/1700.00223.1823.30-21,551-0.13%
2022/01/14222.9000.0022.8021,5500.13%
2022/01/1300.00423.4523.15-41,550-0.26%
2022/01/1200.00224.4023.80-21,551-0.13%
2022/01/07124.5000.0024.5011,5470.06%
2022/01/04126.1000.0026.0511,5170.07%
2022/01/03126.7000.0026.4511,4900.07%
2021/12/28125.8000.0025.7011,4570.07%
2021/12/24226.2800.0026.1521,4510.14%
2021/12/2300.00826.9526.65-81,428-0.56%
2021/12/16326.63226.9326.9511,3080.08%
2021/12/15225.951125.6425.50-91,243-0.72%
2021/12/13525.92325.3525.8021,2380.16%
2021/12/0900.00225.0524.85-21,211-0.17%
2021/12/07124.8000.0024.6011,2010.08%
2021/12/06225.2300.0025.2021,1880.17%
2021/12/03125.2000.0025.1011,1750.09%
2021/12/0100.00625.7725.45-61,157-0.52%
2021/11/3000.00126.8026.20-11,125-0.09%
2021/11/29126.15425.5926.60-31,063-0.28%
2021/11/26225.48425.1425.35-2982-0.20%
2021/11/25724.59724.5924.9509050.00%
2021/11/241224.15225.0525.05107951.26%
2021/11/19123.50523.5522.75-4708-0.56%
2021/11/1500.00123.0022.75-1690-0.14%
2021/11/12222.25122.5022.3017080.14%
2021/11/1100.00122.7522.60-1712-0.14%
2021/11/10122.5500.0022.6517350.14%
2021/11/0900.00223.2022.90-2744-0.27%
2021/11/08222.4300.0022.3027490.27%
2021/11/02523.05222.7522.7538060.37%
2021/10/2900.00924.0123.90-9806-1.12%
2021/10/2800.00123.3523.25-1791-0.13%
2021/10/27523.4500.0023.0057870.63%
2021/10/2600.00522.2523.25-5776-0.64%
2021/10/25522.2800.0021.9557410.67%
2021/10/081020.8000.0020.60101,1530.87%
2021/10/0500.00418.9020.40-41,723-0.23%
2021/10/04120.2000.0019.5011,7570.06%
2021/09/30521.5000.0021.6051,9060.26%
2021/09/2700.00123.0022.85-12,429-0.04%
2021/09/2300.00522.4022.05-52,454-0.20%
2021/09/22522.0000.0022.0052,5070.20%
2021/09/17323.45523.7022.75-22,591-0.08%
2021/09/16522.3000.0022.3552,6120.19%
2021/09/1400.00422.7522.45-42,648-0.15%
2021/09/0700.00122.9523.00-12,668-0.04%
2021/09/03125.0000.0025.1012,6540.04%
2021/08/30325.80525.3525.30-22,659-0.08%
2021/08/27225.75225.2525.3002,7290.00%
2021/08/2600.00225.5525.90-22,746-0.07%
2021/08/24424.99325.0224.7012,7360.04%
2021/08/2300.00124.7524.80-12,729-0.04%
2021/08/19923.6800.0023.3592,7070.33%
2021/08/1600.00323.5524.20-32,675-0.11%
2021/08/1300.00125.1024.30-12,651-0.04%
2021/08/12326.05126.0525.7022,6340.08%
2021/08/06228.2000.0028.2522,6130.08%
2021/08/05228.00328.2528.00-12,601-0.04%
2021/08/04228.0000.0027.7022,6120.08%
2021/08/0200.00128.0027.95-12,605-0.04%
2021/07/3000.00127.3027.35-12,603-0.04%
2021/07/28327.5000.0026.9032,6090.11%
2021/07/26229.2500.0029.2022,6070.08%
2021/07/23128.2500.0028.2512,6080.04%
2021/07/22129.9000.0029.4012,5710.04%
2021/07/211130.71130.7029.65102,5500.39%
2021/07/20129.60131.0029.7002,5090.00%
2021/07/19130.5000.0030.2512,4380.04%
2021/07/16128.60128.4528.3002,3910.00%
2021/07/15127.85228.2528.10-12,391-0.04%
2021/07/14228.20528.5727.85-32,382-0.13%
2021/07/13631.57530.7129.9012,3470.04%
2021/07/12829.692230.9031.20-142,112-0.66%
2021/07/09228.70128.9528.4011,9190.05%
2021/07/08229.10329.0828.90-11,941-0.05%
2021/07/0700.00128.3028.30-11,965-0.05%
2021/07/06428.53328.8027.8512,1510.05%
2021/07/051328.761128.7029.6522,3460.09%
2021/07/0200.00226.1027.25-22,098-0.10%
2021/06/30225.2000.0025.2022,0610.10%
2021/06/29226.00126.1025.6512,0600.05%
2021/06/2800.00725.6425.60-72,010-0.35%
2021/06/2500.00124.3524.40-11,935-0.05%
2021/06/24422.93223.1522.9521,9240.10%
2021/06/23422.1800.0022.2541,9070.21%
2021/06/22221.80122.2522.1011,9040.05%
2021/06/1700.00520.8020.85-51,997-0.25%
2021/06/16120.9000.0020.7012,0520.05%
2021/06/1000.00221.2521.15-22,253-0.09%
2021/06/09120.7500.0020.7012,2990.04%
2021/06/07121.30121.1520.9002,3180.00%
2021/06/0400.00122.5021.55-12,319-0.04%
2021/06/03121.00120.2521.4502,2540.00%
2021/06/0200.00319.7019.50-32,240-0.13%
2021/05/21119.3000.0019.3012,4220.04%
2021/05/171017.0300.0017.00102,4850.40%
2021/05/13119.0500.0018.8512,4820.04%
2021/05/12318.3000.0018.3032,4960.12%
2021/05/11121.5000.0020.3012,4850.04%
2021/05/1000.001.122.9921.85-1.12,502-0.04%
2021/05/07323.08322.8822.9002,5390.00%
2021/05/06322.58223.0022.2012,5860.04%
2021/05/05122.60222.5822.20-12,749-0.04%
2021/04/2900.00525.0025.00-53,110-0.16%
2021/04/26226.7500.0026.0523,1410.06%
2021/04/2300.00125.2025.60-13,129-0.03%
2021/04/2200.00125.0524.80-13,144-0.03%
2021/04/21225.7500.0025.8523,2040.06%
2021/04/20225.78125.9525.8513,2430.03%
2021/04/19226.35126.1026.1013,2600.03%
2021/04/16126.05226.4527.15-13,321-0.03%
2021/04/15125.60125.8525.7503,3270.00%
2021/04/14125.10224.8325.40-13,310-0.03%
2021/04/13626.74526.4526.3013,2560.03%
2021/04/12629.56629.6328.5503,1640.00%
2021/04/09927.941227.6828.75-32,902-0.10%
2021/04/0800.00126.4026.15-12,584-0.04%
2021/04/07124.65224.7824.70-12,510-0.04%
2021/04/06224.43325.0524.55-12,496-0.04%
2021/03/30124.3000.0024.4012,4630.04%
2021/03/29324.50424.3624.70-12,447-0.04%
2021/03/25123.9500.0023.6012,3930.04%
2021/03/2400.00124.2523.90-12,384-0.04%
2021/03/22624.77126.2024.6052,3430.21%
2021/03/19225.10325.7825.90-12,278-0.04%
2021/03/1800.00125.5025.35-12,223-0.04%
2021/03/17624.26824.7424.40-22,150-0.09%
2021/03/16223.9300.0023.6522,0470.10%
2021/03/15623.80124.2023.6552,0410.24%
2021/03/1200.00123.4023.05-11,984-0.05%
2021/03/11123.0500.0023.2511,9810.05%
2021/03/10122.8000.0022.8511,9730.05%
2021/03/0300.00123.1523.05-12,242-0.04%
2021/02/25523.4500.0023.4552,2170.23%
2021/02/2400.00123.0022.90-12,187-0.05%
2021/02/22322.5800.0022.5532,1260.14%
2021/02/19122.0000.0022.4012,1090.05%
2021/02/18122.1000.0022.2012,0820.05%
2021/02/171120.701021.0021.3012,0490.05%
2021/02/023.121.06520.4120.40-1.91,974-0.10%
2021/02/01121.20220.9020.30-11,959-0.05%
2021/01/2900.001122.5821.80-111,925-0.57%
2021/01/281022.001422.7122.65-41,872-0.21%
2021/01/2727624.0626224.1422.30141,8160.77% 大買/大賣/
2021/01/2624023.4023523.1323.4551,6410.30% 大買/大賣/
2021/01/251223.18623.9523.9561,5000.40%
2021/01/22121.90321.9321.80-21,325-0.15%
2021/01/2100.00320.5220.90-31,190-0.25%
2021/01/20119.05119.7019.0001,1320.00%
2021/01/1400.00421.8521.75-41,067-0.37%
2021/01/131120.241820.8321.60-7987-0.71%
2021/01/12220.08120.1019.6519280.11%
2021/01/11421.05121.0520.8538930.34%
2021/01/0800.00719.7220.10-7795-0.88%
2021/01/06117.6000.0017.5017290.14%
2021/01/0500.00118.4517.95-1719-0.14%
2021/01/0400.00118.4518.15-1704-0.14%
2020/12/30117.9000.0018.0516870.15%
2020/12/2900.00117.9017.70-1692-0.14%
2020/12/28117.8000.0018.4016890.15%
2020/12/25117.5000.0017.6516660.15%
2020/12/24116.55116.8516.9006530.00%
2020/12/17217.13216.9016.7506640.00%
2020/12/1400.00217.0016.70-2638-0.31%
2020/12/11116.8500.0016.7016380.16%
2020/12/10117.15217.3816.95-1633-0.16%
2020/12/09217.25117.4517.1516260.16%
2020/12/07217.4500.0017.2026050.33%
2020/12/04417.54117.6017.6035970.50%
2020/12/03217.58317.7017.60-1605-0.17%
2020/12/02218.23218.6018.1005930.00%
2020/12/01417.7000.0017.5545550.72%
2020/11/30118.5000.0018.2515310.19%
2020/11/27318.821618.9519.00-13475-2.74%
2020/11/2600.00517.3017.30-5297-1.68%
2020/11/25116.151015.7515.75-9264-3.40%
2020/11/241016.001015.6015.6002580.00%
2020/11/231015.0000.0016.00102494.00%
2020/11/02114.45314.4214.45-2291-0.69%
2020/10/2200.00114.5014.45-1281-0.36%
2020/10/21114.7000.0014.6012790.36%
2020/10/08214.1000.0014.1022890.69%
2020/09/07115.0000.0015.2513180.31%
2020/09/03515.0000.0015.0553151.58%
2020/08/17514.9500.0015.0054061.23%
2020/08/1400.00414.8514.95-4404-0.99%
2020/08/0600.00114.8014.70-1417-0.24%
2020/08/0500.00114.6014.65-1416-0.24%
2020/08/03214.3500.0014.4524170.48%
2020/07/31114.0500.0014.1514200.24%
2020/07/30114.1500.0014.1514290.23%
2020/07/21215.4000.0015.3525170.39%
2020/07/0200.00215.9515.80-2509-0.39%
2020/06/17215.1500.0015.2024930.41%
2020/05/2700.00115.7515.65-1443-0.23%
2020/05/26115.4500.0015.6014490.22%
2020/05/08115.9500.0015.8514450.22%
2020/05/05217.0000.0016.5024380.46%
2020/05/04116.9000.0016.8514190.24%
2020/04/30217.1000.0017.0024050.49%
2020/04/1000.00113.9013.90-1402-0.25%
2020/04/0900.00213.7013.65-2456-0.44%
2020/04/08213.95213.8013.9506290.00%
2020/04/06312.8800.0013.0536680.45%
2020/03/0900.00516.0515.70-5793-0.63%
2020/02/21518.4000.0018.3059790.51%
2020/02/18117.8000.0017.5519610.10%
2020/02/12117.2000.0017.7019680.10%
2020/02/0600.00318.2818.40-3976-0.31%
2020/02/0500.00118.2017.90-1977-0.10%
2020/02/0400.00617.9118.00-6983-0.61%
2020/01/2000.00321.1521.05-3984-0.30%
2020/01/1500.00321.5321.25-31,018-0.29%
2020/01/1400.00121.5021.35-11,095-0.09%
2020/01/1000.00121.2020.90-11,090-0.09%
2020/01/0900.00221.1520.90-21,090-0.18%
2020/01/0700.00122.1021.40-11,081-0.09%
2020/01/0600.00722.5121.85-71,070-0.65%
2020/01/03624.101223.7323.40-61,041-0.58%
2020/01/02424.441224.9524.70-8993-0.81%
2019/12/3100.00223.2523.40-2826-0.24%
2019/12/11322.70222.8322.4518470.12%
2019/12/1000.00122.7022.85-1838-0.12%
2019/12/09322.6000.0022.6038310.36%
2019/12/06222.6300.0022.6028030.25%
2019/12/05522.5000.0022.4057930.63%
2019/12/04422.351022.4522.35-6780-0.77%
2019/12/03121.9000.0021.5017460.13%
2019/12/02721.8400.0021.7577430.94%
2019/11/281022.95322.9223.0577130.98%
2019/11/2700.001822.8522.80-18686-2.62%
2019/11/1500.00120.2020.40-1506-0.20%
2019/11/12120.65120.5520.4005000.00%
2019/11/11120.15620.1020.15-5492-1.01%
2019/11/08621.3200.0020.8564901.22%
2019/11/0600.00421.5921.05-4481-0.83%
2019/11/0500.00121.9521.65-1474-0.21%
2019/11/041622.38221.7021.90144752.94%
2019/10/31421.40421.4021.5004660.00%
2019/10/30521.3500.0021.3554601.09%
2019/10/291621.4900.0021.30164593.48%
2019/10/28521.5100.0021.5554561.10%
2019/10/25122.3000.0022.2514430.23%
2019/10/23422.4000.0022.4044360.92%
2019/10/22322.571323.0723.30-10409-2.44%
2019/10/14621.1000.0020.7063221.86%
2019/10/08121.1000.0020.9013130.32%
2019/10/07921.4700.0021.2593072.93%
2019/10/0400.00121.5021.50-1298-0.34%
2019/09/2700.003019.2020.10-30188-15.92%
2019/08/081019.0000.0018.75101556.42%
2019/06/2000.00119.9019.80-1373-0.27%
2019/06/1700.00219.9019.75-2380-0.53%
2019/06/1300.00119.8019.80-1382-0.26%
2019/06/051119.5000.0019.30113902.82%
2019/05/09219.7500.0019.4024680.43%
2019/05/06320.8500.0020.5034570.66%
2019/05/0200.00521.8521.65-5445-1.12%
2019/04/30621.73121.8521.8554441.12%
2019/04/2600.00121.4521.80-1420-0.24%
2019/04/1900.00121.5021.70-1417-0.24%
2019/04/18422.1400.0022.3544120.97%
2019/04/171622.272422.1922.45-8385-2.07%
2019/04/10321.0500.0021.2032911.03%
2019/04/03520.8000.0020.8053551.41%
2019/03/18321.3000.0021.1035010.60%
2019/03/14221.4000.0021.4025610.36%
2019/02/21422.5000.0022.4546640.60%
2019/02/2000.00222.8022.35-2663-0.30%
2019/02/1900.00423.1522.80-4657-0.61%
2019/02/1800.001022.3823.00-10627-1.59%
2019/01/1800.00221.3021.20-2617-0.32%
2019/01/15221.4000.0021.4026220.32%
2019/01/1100.00121.6021.35-1617-0.16%
2019/01/10120.8000.0020.8016060.16%
2019/01/04521.8000.0021.3056060.82%
2018/12/28523.15523.6023.4006070.00%
2018/12/26223.551023.9523.10-8589-1.36%
2018/12/221022.61122.8522.8095311.69%
2018/12/18122.3500.0022.3515160.19%
2018/12/17522.80122.8522.5045120.78%
2018/12/141023.0000.0023.00105061.98%
2018/12/13724.14525.2023.5024940.40%
2018/12/10623.5300.0023.2563991.50%
2018/12/07123.00223.1023.10-1373-0.27%
2018/12/06223.001523.7022.30-13343-3.78%
2018/12/05222.80223.1022.7002990.00%
2018/12/04521.3000.0021.7552511.99%
2018/12/031019.7300.0019.80102633.79%
2018/09/18125.05224.8524.75-1436-0.23%
2018/09/07226.6000.0026.0024530.44%
2018/09/06127.3000.0027.0014560.22%
2018/09/03426.3000.0026.2544890.82%
2018/08/0700.00225.5025.45-2626-0.32%
2018/07/1000.00129.2029.25-1669-0.15%
2018/06/1400.00632.3432.20-6699-0.86%
2018/06/13433.6900.0033.3546790.59%
2018/06/12132.5000.0032.5016150.16%
2018/06/08131.5000.0031.5016040.17%
2018/06/04231.5300.0031.4025870.34%
2018/05/2500.00129.8530.00-1538-0.19%
2018/05/2400.00129.9029.70-1545-0.18%
2018/05/22330.15430.0930.30-1609-0.16%
2018/05/21129.00128.9029.0005760.00%
2018/05/18228.7300.0028.5525740.35%
2018/05/1700.00727.4828.75-7561-1.25%
2018/05/1400.00327.0026.65-3578-0.52%
2018/05/09326.5200.0026.4536300.48%
2018/05/08326.8000.0026.5036430.47%
2018/05/04327.05127.1026.4027150.28%
2018/05/03126.5000.0026.6017730.13%
2018/04/26126.2000.0025.4519490.11%
2018/04/2400.00127.0525.90-1971-0.10%
2018/04/13129.3000.0029.3011,0190.10%
2018/04/10329.5000.0029.3031,0390.29%
2018/03/2900.00129.0529.10-11,053-0.09%
2018/03/27129.9000.0029.8511,0570.09%
2018/03/1900.00431.2831.30-41,079-0.37%
2018/02/2700.00132.1031.50-11,231-0.08%
2018/02/22232.2000.0032.7021,2160.16%
2018/02/12129.0500.0029.0511,1970.08%
2018/02/0800.00129.6529.50-11,203-0.08%
2018/01/29232.78133.1032.6011,4010.07%
2018/01/2600.00132.5032.65-11,390-0.07%
2018/01/25333.40132.5533.0021,3530.15%
2018/01/05131.6500.0031.7511,5390.06%
西勝 相關文章
西勝 相關影音