精聯 (3652)-元大-大里德芳券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	37.37	0	0.00	36.55	7	595	1.18%
2024/11/26	1	39.65	0	0.00	39.25	1	838	0.12%
2024/11/11	0	0.00	19	40.03	40.10	-19	1,534	-1.24%
2024/11/04	1	41.80	0	0.00	41.75	1	1,618	0.06%
2024/11/01	1	41.95	0	0.00	42.55	1	1,624	0.06%
2024/10/30	1	42.45	0	0.00	42.40	1	1,639	0.06%
2024/10/29	2	44.03	2	43.23	43.00	0	1,668	0.00%
2024/10/28	7	44.85	3	43.62	42.95	4	1,654	0.24%
2024/10/25	17	45.62	5	45.75	46.25	12	1,638	0.73%
2024/10/24	3	44.67	7	46.11	45.00	-4	1,591	-0.25%
2024/10/23	1	42.85	1	43.30	42.75	0	1,553	0.00%
2024/10/22	0	0.00	5	43.23	43.00	-5	1,596	-0.31%
2024/10/21	6	42.73	1	42.65	42.20	5	1,623	0.31%
2024/10/18	1	42.55	1	43.35	43.15	0	1,651	0.00%
2024/10/17	3	41.95	3	43.00	43.30	0	1,640	0.00%
2024/10/16	1	37.35	2	38.75	39.40	-1	1,642	-0.06%
2024/10/14	0	0.00	1	38.25	37.75	-1	1,800	-0.06%
2024/10/11	2	37.98	0	0.00	37.30	2	1,811	0.11%
2024/09/27	1	40.30	0	0.00	40.40	1	1,902	0.05%
2024/09/10	0	0.00	7	40.80	40.10	-7	2,582	-0.27%
2024/09/09	2	42.83	0	0.00	42.00	2	2,589	0.08%
2024/09/05	1	45.00	0	0.00	42.85	1	2,608	0.04%
2024/09/04	1	46.00	0	0.00	45.70	1	2,573	0.04%
2024/09/03	2	48.50	1	48.50	48.30	1	2,555	0.04%
2024/09/02	1	46.65	0	0.00	46.50	1	2,517	0.04%
2024/08/28	1	49.95	3	50.42	49.00	-2	2,484	-0.08%
2024/08/27	0	0.00	2	49.35	49.00	-2	2,457	-0.08%
2024/08/26	3	47.93	1	48.45	47.65	2	2,451	0.08%
2024/08/23	3	51.83	3	52.47	49.80	0	2,410	0.00%
2024/08/22	4	50.40	3	50.57	53.70	1	2,274	0.04%
2024/08/21	1	48.70	0.1	49.20	48.90	1	2,163	0.04%
2024/08/20	3	50.05	2.1	50.42	50.10	0.9	2,212	0.04%
2024/08/19	3	49.30	0	0.00	49.70	3	2,096	0.14%
2024/08/16	0.1	44.03	5	44.31	45.20	-5	2,044	-0.24%
2024/08/15	2	41.25	0	0.00	41.10	2	1,999	0.10%
2024/08/14	2	44.13	0	0.00	43.55	2	1,954	0.10%
2024/08/13	1	43.80	0	0.00	44.00	1	1,945	0.05%
2024/08/12	2	44.88	2	45.04	44.40	0	1,937	0.00%
2024/08/09	0	0.00	1	45.10	43.85	-1	1,925	-0.05%
2024/08/07	0.1	41.50	0	0.00	41.95	0.1	1,889	0.00%
2024/08/02	1	47.20	0	48.05	47.15	1	1,831	0.05%
2024/08/01	6	48.50	5	48.67	48.15	1	1,815	0.06%
2024/07/31	0	47.50	1	47.50	46.40	-1	1,779	-0.05%
2024/07/29	3	46.85	2	47.33	44.00	1	1,753	0.06%
2024/07/23	1	48.30	0	0.00	47.95	1	1,729	0.06%
2024/07/22	2	46.90	4	48.55	48.05	-2	1,685	-0.12%
2024/07/19	2	50.40	0	0.00	45.95	2	1,636	0.12%
2024/07/18	1	49.96	1	50.60	49.60	0	1,595	0.00%
2024/07/17	2.1	48.99	3	49.81	53.00	-1	1,540	-0.06%
2024/07/16	2	48.40	2	48.15	48.80	0	1,483	0.00%
2024/07/15	5.1	49.96	4.1	51.77	48.00	1	1,419	0.07%
2024/07/12	0.1	47.16	2	46.50	47.10	-1.9	1,315	-0.15%
2024/07/11	3	45.38	0	0.00	46.00	3	1,301	0.23%
2024/07/05	1	49.20	0	0.00	49.20	1	1,252	0.08%
2024/07/04	2	51.45	4.1	50.73	50.50	-2.1	1,234	-0.17%
2024/07/03	0	0.00	0.1	48.60	48.30	-0.1	1,195	-0.01%
2024/07/01	1	47.15	0	0.00	47.60	1	1,172	0.09%
2024/06/28	2	49.45	0	0.00	48.15	2	1,150	0.17%
2024/06/27	2	49.83	3	48.12	46.75	-1	998	-0.10%
2024/06/26	0	0.00	5	49.75	49.75	-5	853	-0.59%
2024/06/25	3	43.55	1	42.90	45.25	2	796	0.25%
2024/06/24	0	0.00	1	44.30	44.60	-1	604	-0.17%
2024/06/21	2	40.30	15	40.55	40.55	-13	510	-2.55%
2024/06/05	0	0.00	7	33.00	33.00	-7	338	-2.07%
2024/06/03	0	0.00	5	34.03	33.80	-5	333	-1.50%
2024/05/31	7	34.23	0	0.00	33.10	7	326	2.14%
2024/05/29	0	0.00	5	33.80	33.80	-5	280	-1.78%
2024/05/24	13	33.45	3	34.00	33.20	10	245	4.07%
2024/05/23	0	0.00	5	32.28	32.90	-5	163	-3.06%
2024/05/14	1	28.75	0	0.00	28.85	1	144	0.69%
2024/05/02	0	29.90	0	0.00	29.75	0	155	0.00%
2024/04/29	1	29.40	0	0.00	29.55	1	153	0.65%
2024/04/26	0	0.00	1	30.40	29.60	-1	152	-0.66%
2024/04/25	3.1	28.90	2	29.10	29.15	1.1	143	0.79%
2024/04/24	0	28.20	0	0.00	28.60	0	142	0.01%
2024/04/18	0	28.60	0	0.00	28.60	0	142	0.01%
2024/04/16	0	28.10	0	0.00	28.20	0	144	0.01%
2024/04/11	1	29.30	0	0.00	29.40	1	147	0.68%
2024/04/01	1	29.20	0	0.00	29.10	1	176	0.57%
2024/03/14	1	28.50	0	0.00	28.90	1	275	0.36%
2024/03/13	4	28.87	0	0.00	28.75	4	275	1.47%
2024/03/12	1	29.85	0	0.00	29.65	1	274	0.36%
2024/03/05	0	0.00	1	30.90	30.95	-1	268	-0.37%
2024/02/22	1	30.65	0	0.00	30.70	1	255	0.39%
2024/02/21	1	30.80	0	0.00	30.80	1	254	0.39%
2024/02/19	0	0.00	1	30.60	30.55	-1	250	-0.40%
2024/01/26	1	29.50	0	0.00	29.50	1	235	0.43%
2024/01/10	1	28.75	0	0.00	28.70	1	218	0.46%
2024/01/09	1	29.40	0	0.00	29.30	1	217	0.46%
2024/01/05	1	29.25	0	0.00	29.55	1	213	0.47%
2024/01/04	2	29.38	0	0.00	29.40	2	213	0.94%
2024/01/03	1	29.80	0	0.00	29.80	1	212	0.47%
2024/01/02	1	30.05	0	0.00	30.10	1	209	0.48%
2023/12/29	1	29.90	2	29.95	30.05	-1	206	-0.48%
2023/12/28	1	29.95	0	0.00	30.00	1	205	0.49%
2023/12/22	1	29.90	0	0.00	29.90	1	161	0.62%
2023/12/21	3	31.05	1	32.40	30.60	2	152	1.32%
2023/12/20	0	0.00	1	28.80	30.45	-1	97	-1.03%
2023/12/19	1	27.45	0	0.00	27.70	1	79	1.25%
2023/10/26	1	27.10	0	0.00	27.10	1	153	0.65%
2023/09/19	1	28.25	0	0.00	28.10	1	785	0.13%
2023/09/15	0	0.00	1	28.30	28.35	-1	847	-0.12%
2023/09/14	0	0.00	1	28.20	28.25	-1	947	-0.11%
2023/09/04	2	28.40	0	0.00	28.35	2	1,699	0.12%
2023/08/30	0	0.00	2	28.30	28.30	-2	1,714	-0.12%
2023/08/09	0	0.00	4	29.50	29.15	-4	1,807	-0.22%
2023/08/02	1	30.85	1	30.45	29.50	0	1,826	0.00%
2023/07/25	1	31.05	0	0.00	31.50	1	1,850	0.05%
2023/07/17	0	0.00	1	32.50	32.80	-1	2,042	-0.05%
2023/07/14	2	32.65	0	0.00	32.30	2	2,114	0.09%
2023/07/13	1	33.35	0	0.00	32.55	1	2,148	0.05%
2023/07/12	0	0.00	1	33.40	33.40	-1	2,174	-0.05%
2023/07/10	0	0.00	1	40.25	40.55	-1	2,135	-0.05%
2023/07/07	1	40.30	1	40.30	40.40	0	2,125	0.00%
2023/07/06	4	40.54	3	40.38	41.30	1	2,100	0.05%
2023/07/05	3	40.23	0	0.00	40.00	3	2,052	0.15%
2023/07/04	2	40.58	3	39.95	40.45	-1	2,030	-0.05%
2023/07/03	6	41.45	4	40.84	41.10	2	1,998	0.10%
2023/06/30	0	0.00	1	38.45	38.55	-1	1,918	-0.05%
2023/06/29	0	0.00	1	38.20	38.20	-1	1,960	-0.05%
2023/06/21	5	39.65	5	40.00	39.85	0	2,112	0.00%
2023/06/20	2	40.73	2	41.28	39.15	0	2,382	0.00%
2023/06/19	2	39.90	2	40.68	39.60	0	2,369	0.00%
2023/06/16	12	41.00	17	42.29	41.20	-5	2,365	-0.21%
2023/06/15	1	39.70	6	40.73	42.40	-5	2,169	-0.23%
2023/06/14	14	37.49	16	37.71	38.55	-2	2,118	-0.09%
2023/06/13	0	0.00	4	36.96	36.85	-4	2,006	-0.20%
2023/05/09	0	0.00	2	29.55	29.40	-2	2,566	-0.08%
2023/04/28	2	31.53	1	30.75	30.75	1	2,534	0.04%
2023/04/27	0	0.00	1	29.75	29.90	-1	2,510	-0.04%
2023/04/26	1	28.85	1	29.20	29.65	0	2,500	0.00%
2023/04/24	1	29.65	1	30.00	29.75	0	2,471	0.00%
2023/04/21	1	29.95	0	0.00	29.95	1	2,458	0.04%
2023/04/20	24	35.34	10	33.55	32.95	14	2,395	0.58%
2023/04/18	0	0.00	8	33.56	33.30	-8	2,174	-0.37%
2023/04/17	2	35.00	0	0.00	33.70	2	2,125	0.09%
2023/04/14	1	33.40	1	34.20	33.80	0	2,070	0.00%
2023/04/13	0	0.00	2	32.85	32.35	-2	2,027	-0.10%
2023/04/12	0	0.00	2	32.50	32.20	-2	2,010	-0.10%
2023/04/11	2	32.85	0	0.00	32.55	2	1,991	0.10%
2023/04/07	0	0.00	1	32.00	32.30	-1	1,943	-0.05%
2023/03/30	4	33.96	4	33.79	33.00	0	1,892	0.00%
2023/03/29	1	32.75	3	32.52	32.60	-2	1,842	-0.11%
2023/03/28	2	34.50	2	34.28	33.45	0	1,804	0.00%
2023/03/27	2	32.75	2	32.93	32.70	0	1,702	0.00%
2023/03/24	1	32.20	1	32.55	32.10	0	1,668	0.00%
2023/03/23	11	35.16	7	35.47	34.00	4	1,606	0.25%
2023/03/22	1	32.65	3	33.57	34.00	-2	1,301	-0.15%
2023/03/21	2	30.05	3	30.42	30.95	-1	1,212	-0.08%
2023/03/15	1	28.80	1	29.15	28.25	0	1,061	0.00%
2023/03/10	5	29.00	0	0.00	28.15	5	989	0.51%
2023/03/09	3	32.12	2	31.03	31.00	1	928	0.11%
2023/03/08	4	32.03	3	32.13	31.95	1	867	0.12%
2023/03/07	2	30.40	0	0.00	30.60	2	695	0.29%
2023/03/06	1	33.30	1	31.70	31.60	0	649	0.00%
2023/03/03	1	31.45	3.1	31.78	31.45	-2.1	568	-0.36%
2023/03/02	3	31.50	1	31.45	32.00	2	489	0.41%
2023/03/01	2.1	30.92	7	31.50	31.70	-5	365	-1.35%
2023/02/23	0	0.00	1	26.20	26.25	-1	157	-0.64%
2023/02/20	0	0.00	5	23.18	23.30	-5	97	-5.12%
2023/02/08	0	0.00	1	23.55	23.55	-1	93	-1.07%
2023/01/12	6	22.77	0	0.00	22.95	6	67	8.93%
2022/12/06	2	23.75	0	0.00	23.65	2	94	2.12%
2022/12/05	5	23.95	0	0.00	24.00	5	93	5.33%
2022/10/07	0	0.00	3	22.83	22.70	-3	214	-1.40%
2022/09/28	1	21.55	0	0.00	21.50	1	215	0.46%
2022/09/27	0	0.00	4	22.55	22.55	-4	212	-1.88%
2022/09/26	5	22.60	0	0.00	22.30	5	211	2.36%
2022/09/20	0	0.00	10	24.03	24.00	-10	196	-5.08%
2022/09/01	0	0.00	1	25.20	24.80	-1	187	-0.53%
2022/08/29	1	24.00	0	0.00	24.45	1	177	0.56%
2022/08/26	2	24.95	0	0.00	25.00	2	173	1.16%
2022/08/24	2	25.25	0	0.00	25.40	2	160	1.25%
2022/07/28	5	21.80	0	0.00	21.40	5	63	7.85%
2022/07/20	5	21.70	0	0.00	21.60	5	60	8.29%
2022/07/18	2	21.35	0	0.00	21.55	2	59	3.34%
2022/07/12	0	0.00	2	20.63	20.75	-2	56	-3.53%
2022/06/14	2	21.65	2	21.40	21.40	0	46	0.00%
2022/05/11	1	20.45	0	0.00	20.40	1	43	2.31%
2022/05/10	1	20.20	0	0.00	20.45	1	43	2.29%
2022/05/09	1	20.35	0	0.00	20.35	1	44	2.25%
2022/05/06	1	20.35	0	0.00	20.45	1	44	2.26%
2022/03/31	0	0.00	6	20.65	20.70	-6	73	-8.17%
2022/03/23	0	0.00	1	20.75	20.75	-1	82	-1.21%
2022/03/21	3	20.75	0	0.00	20.80	3	84	3.55%
2022/03/16	3	20.70	0	0.00	20.70	3	92	3.26%
2022/03/14	0	0.00	3	20.60	20.60	-3	96	-3.12%
2022/03/08	6	20.63	0	0.00	20.70	6	112	5.33%
2022/01/14	0	0.00	6	20.80	20.80	-6	204	-2.93%
2021/12/22	0	0.00	4	21.95	21.90	-4	221	-1.80%
2021/12/08	10	22.72	0	0.00	22.55	10	447	2.24%
2021/12/07	0	0.00	15	22.67	22.70	-15	465	-3.22%
2021/12/01	5	22.10	0	0.00	22.10	5	486	1.03%
2021/11/29	1.3	21.86	0	0.00	21.90	1.3	477	0.28%
2021/11/23	2	25.10	0	0.00	24.60	2	456	0.44%
2021/10/07	0	0.00	1	25.40	25.80	-1	665	-0.15%
2021/09/28	1	26.90	0	0.00	26.90	1	650	0.15%
2021/09/10	0	0.00	1	25.75	26.85	-1	411	-0.24%
2021/09/07	1	27.75	1	27.00	25.00	0	385	0.00%
2021/09/01	0	0.00	5	24.20	24.30	-5	346	-1.44%
2021/08/24	1	24.00	0	0.00	23.65	1	329	0.30%
2021/08/13	5	28.43	0	0.00	27.15	5	244	2.04%
2021/08/11	20	26.63	20	26.95	26.95	0	126	0.00%
2021/07/12	1	22.00	1	21.20	21.15	0	75	0.00%
2021/07/02	0	0.00	1	19.80	19.75	-1	82	-1.22%
2021/04/27	0	0.00	2	22.75	24.55	-2	103	-1.93%
2021/04/22	0	0.00	2	22.15	21.95	-2	90	-2.20%
2021/04/21	3	22.35	6	22.20	22.30	-3	90	-3.33%
2021/04/19	4	23.25	6	23.12	23.00	-2	88	-2.26%
2021/04/15	0	0.00	2	21.70	21.65	-2	85	-2.35%
2021/04/14	0	0.00	4	22.26	21.55	-4	84	-4.71%
2021/04/13	0	0.00	6	22.28	22.20	-6	82	-7.24%
2021/04/12	0	0.00	39	21.51	21.50	-39	79	-48.89%
2021/04/08	0	0.00	2	21.75	22.00	-2	76	-2.62%
2021/03/29	6	20.62	0	0.00	20.20	6	67	8.95%
2021/03/15	0	0.00	7	21.76	21.00	-7	59	-11.74%
2021/03/12	30	21.53	0	0.00	21.45	30	54	55.18%
2021/03/10	0	0.00	8	20.00	20.00	-8	44	-17.91%
2021/03/05	0	0.00	5	20.00	20.20	-5	45	-11.06%
2021/03/02	0	0.00	4	20.06	20.20	-4	43	-9.11%
2021/02/22	10	20.50	0	0.00	20.60	10	43	23.19%
2021/01/29	25	20.27	0	0.00	20.35	25	41	59.81%
2020/12/11	0	0.00	15	21.51	22.00	-15	58	-25.53%
2020/12/04	17	21.84	0	0.00	21.30	17	56	30.35%
2020/12/02	0	0.00	10	19.90	19.90	-10	54	-18.51%
2020/11/11	0	0.00	10	19.59	19.60	-10	66	-14.96%
2020/11/09	10	20.04	0	0.00	20.05	10	66	15.03%
2020/10/28	0	0.00	8	19.53	19.65	-8	73	-10.87%
2020/10/16	6	19.93	0	0.00	19.65	6	86	6.92%
2020/10/06	0	0.00	10	19.20	19.20	-10	157	-6.35%
2020/09/30	0	0.00	6	19.10	19.05	-6	195	-3.07%
2020/09/29	0	0.00	20	19.15	19.15	-20	208	-9.60%
2020/09/01	10	19.09	0	0.00	19.30	10	212	4.70%
2020/08/28	10	18.50	0	0.00	18.65	10	218	4.57%
2020/08/18	10	19.14	0	0.00	19.30	10	229	4.36%
2020/07/17	0	0.00	1	23.85	24.00	-1	183	-0.54%
2020/07/16	1	19.80	0	0.00	22.00	1	165	0.60%
2020/07/13	26	23.43	1	23.80	22.00	25	150	16.62%
2020/07/08	13	19.25	0	0.00	20.40	13	107	12.12%
2019/12/06	10	20.00	10	21.00	20.00	0	172	0.00%
2019/12/05	10	19.20	10	19.50	20.25	0	103	0.00%
2018/04/26	0	0.00	1	26.00	23.80	-1	1,025	-0.10%
2018/04/24	1	25.20	0	0.00	25.50	1	1,014	0.10%
2018/04/17	0	0.00	3	29.60	29.65	-3	991	-0.30%
2018/04/13	0	0.00	2	31.00	31.70	-2	967	-0.21%
2018/04/12	2	29.30	4	29.30	29.50	-2	934	-0.21%
2018/04/09	0	0.00	1	31.30	29.50	-1	909	-0.11%
2018/04/03	1	30.60	1	30.70	30.45	0	897	0.00%
2018/04/02	3	32.20	0	0.00	31.50	3	885	0.34%
2018/03/30	0	0.00	1	34.20	33.65	-1	852	-0.12%
2018/03/29	1	33.95	0	0.00	33.20	1	806	0.12%
2018/03/28	2	34.55	5	34.76	33.40	-3	781	-0.38%
2018/03/27	1	33.55	0	0.00	32.60	1	716	0.14%
2018/03/26	1	34.85	2	34.70	33.00	-1	677	-0.15%
2018/03/23	0	0.00	2	31.88	32.50	-2	566	-0.35%
2018/03/21	1	33.20	0	0.00	31.00	1	490	0.20%
2018/03/20	3	32.53	5	32.30	32.50	-2	453	-0.44%
2018/03/14	0	0.00	2	27.48	28.80	-2	317	-0.63%
2018/03/13	7	28.74	2	28.10	28.30	5	302	1.65%
2018/03/12	5	27.90	2	27.88	26.85	3	274	1.09%
2018/03/09	5	29.17	2	29.65	29.50	3	237	1.27%
2018/03/08	0	0.00	2	27.70	27.70	-2	159	-1.25%
2018/01/29	2	27.20	0	0.00	26.90	2	135	1.47%