圓展 (3669)-元大-大里德芳券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	42.00	42.20	-1	215	-0.46%
2024/11/18	1	41.00	0	0.00	40.70	1	218	0.46%
2024/11/11	1	42.90	0	0.00	42.60	1	238	0.42%
2024/11/06	2	43.58	0	0.00	43.40	2	242	0.83%
2024/11/04	1	44.15	0	0.00	44.05	1	250	0.40%
2024/10/28	2	44.50	0	0.00	44.75	2	262	0.76%
2024/09/27	0.1	49.00	0	0.00	49.35	0.1	458	0.01%
2024/07/09	0	0.00	10	54.13	54.70	-10	527	-1.90%
2024/07/05	10	59.69	0	0.00	60.50	10	461	2.16%
2024/07/03	0	0.00	19	53.25	54.20	-19	379	-5.01%
2024/07/02	3	51.03	0	0.00	51.00	3	362	0.83%
2024/07/01	1	51.70	0	0.00	51.60	1	364	0.27%
2024/06/28	0	0.00	2	52.30	51.30	-2	368	-0.54%
2024/06/27	3	51.53	0	0.00	51.30	3	365	0.82%
2024/06/26	12	52.08	11	52.60	51.90	1	366	0.27%
2024/06/25	11	51.75	0	0.00	52.10	11	369	2.98%
2024/06/24	0	0.00	1	52.50	52.20	-1	374	-0.27%
2024/06/20	0	0.00	1	52.60	52.10	-1	399	-0.25%
2024/06/11	2	53.40	0	0.00	52.50	2	453	0.44%
2024/06/07	1	54.00	0	0.00	54.60	1	476	0.21%
2024/06/04	0	0.00	2	59.90	59.50	-2	612	-0.33%
2024/06/03	2	58.20	1	58.00	59.20	1	634	0.16%
2024/05/31	0	0.00	1	56.30	55.30	-1	766	-0.13%
2024/05/29	1	55.00	3	56.30	55.70	-2	887	-0.23%
2024/05/22	1	53.00	1	54.00	52.60	0	876	0.00%
2024/05/16	2	52.95	2	52.40	51.80	0	898	0.00%
2024/05/10	0	51.00	0	0.00	51.40	0	883	0.00%
2024/05/07	2	48.90	3	49.83	49.80	-1	871	-0.11%
2024/04/02	0	0.00	1	52.50	51.70	-1	876	-0.11%
2024/03/26	5	53.78	3	52.40	53.20	2	863	0.23%
2024/03/22	1	54.50	0	0.00	53.20	1	840	0.12%
2024/03/21	0	0.00	2	55.00	54.60	-2	828	-0.24%
2024/03/18	10	54.90	10	53.74	54.80	0	829	0.00%
2024/03/15	0	0.00	4	54.78	53.20	-4	829	-0.48%
2024/03/13	3	56.10	5	55.56	56.50	-2	822	-0.24%
2024/03/12	3	57.57	0	0.00	57.50	3	817	0.37%
2024/03/11	4	57.75	1	58.30	57.80	3	764	0.39%
2024/03/08	1	52.50	2	53.10	53.00	-1	703	-0.14%
2024/03/07	9	56.14	11	57.65	55.10	-2	691	-0.29%
2024/03/06	6	56.77	5	57.64	58.50	1	622	0.16%
2024/03/05	4	52.98	5	53.92	55.30	-1	460	-0.22%
2024/02/29	0	0.00	2	49.15	49.40	-2	350	-0.57%
2024/02/22	2	48.60	4	49.06	48.85	-2	501	-0.40%
2024/02/02	1	46.00	0	0.00	45.85	1	810	0.12%
2024/01/26	1	46.00	1	46.50	45.45	0	863	0.00%
2024/01/15	0	0.00	1	46.20	45.55	-1	1,175	-0.09%
2023/12/26	0	0.00	1	49.60	48.60	-1	1,749	-0.06%
2023/12/19	0	0.00	5	48.15	48.25	-5	1,780	-0.28%
2023/12/15	2	49.00	0	0.00	48.70	2	1,787	0.11%
2023/12/13	1	50.70	1	51.20	50.70	0	1,805	0.00%
2023/12/07	1	53.30	2	53.95	53.10	-1	1,800	-0.06%
2023/12/06	2	52.65	2	53.25	52.60	0	1,780	0.00%
2023/12/04	1	53.50	1	54.00	53.00	0	1,765	0.00%
2023/12/01	0	0.00	2	53.10	52.50	-2	1,751	-0.11%
2023/11/29	0	0.00	1	52.00	52.20	-1	1,736	-0.06%
2023/11/24	6	54.47	0	0.00	51.80	6	1,716	0.35%
2023/11/22	1	51.50	0	0.00	52.10	1	1,574	0.06%
2023/11/21	0	0.00	1	51.90	51.90	-1	1,557	-0.06%
2023/11/17	0	0.00	1	51.70	51.70	-1	1,529	-0.07%
2023/11/16	5	51.26	5	51.72	51.60	0	1,491	0.00%
2023/11/15	2	49.03	0	0.00	48.70	2	1,347	0.15%
2023/11/03	2	48.18	0	0.00	47.85	2	1,156	0.17%
2023/11/02	1	47.10	1	47.80	48.70	0	1,155	0.00%
2023/10/31	0	0.00	2	50.00	46.90	-2	1,095	-0.18%
2023/10/30	21	52.74	18	53.23	52.00	3	1,038	0.29%
2023/10/27	5	47.50	13	48.99	49.80	-8	906	-0.88%
2023/10/25	2	48.08	2	48.33	47.80	0	869	0.00%
2023/10/23	0	0.00	1	47.50	46.80	-1	851	-0.12%
2023/10/17	1	46.90	0	0.00	46.40	1	824	0.12%
2023/10/16	1	46.80	0	0.00	46.10	1	815	0.12%
2023/10/06	4	49.95	0	0.00	49.40	4	744	0.54%
2023/10/05	7	53.20	8	53.51	53.60	-1	691	-0.14%
2023/10/04	3	49.87	6	50.67	53.10	-3	507	-0.59%
2023/10/03	8	48.39	10	48.21	48.35	-2	389	-0.51%
2023/10/02	6	47.06	3	47.75	48.05	3	295	1.02%
2023/09/28	2	44.35	1	43.25	43.70	1	246	0.41%
2023/09/27	1	43.30	4	43.10	43.40	-3	218	-1.37%
2023/09/19	2	42.10	0	0.00	41.55	2	192	1.04%
2023/09/15	0	0.00	1	42.55	42.75	-1	162	-0.62%
2023/09/13	0	0.00	1	41.90	41.65	-1	149	-0.67%
2023/09/12	2	42.03	0	0.00	42.00	2	144	1.39%
2023/09/06	1	41.00	0	0.00	40.65	1	129	0.77%
2023/08/10	3	38.87	0	0.00	38.65	3	103	2.89%
2023/08/07	0	0.00	7	38.89	41.25	-7	89	-7.84%
2023/06/05	0	0.00	0.1	42.65	42.60	-0.1	145	-0.04%
2023/05/11	1	42.05	0	0.00	41.45	1	176	0.57%
2023/05/10	0	0.00	1	43.20	43.20	-1	177	-0.56%
2023/05/02	2	44.88	0	0.00	45.10	2	184	1.08%
2023/04/20	0	0.00	2	45.08	44.95	-2	187	-1.07%
2023/04/12	2	46.75	0	0.00	46.65	2	198	1.01%
2023/04/06	0	0.00	3	43.67	43.85	-3	237	-1.27%
2023/03/23	0	0.00	1	45.55	45.85	-1	310	-0.32%
2023/03/22	0	0.00	2	45.45	45.30	-2	390	-0.51%
2023/03/21	1	45.60	0	0.00	45.25	1	402	0.25%
2023/03/17	0	0.00	2	45.15	45.30	-2	399	-0.50%
2023/03/08	0	0.00	1	48.50	48.10	-1	398	-0.25%
2023/03/06	0	0.00	1	46.00	47.45	-1	382	-0.26%
2023/02/20	0	0.00	2	45.70	45.75	-2	418	-0.48%
2023/02/02	0	0.00	2	46.70	47.00	-2	416	-0.48%
2023/01/31	1	46.40	0	0.00	46.30	1	414	0.24%
2023/01/30	1	44.90	9	45.45	45.50	-8	412	-1.94%
2023/01/13	0	0.00	2	45.15	45.05	-2	410	-0.49%
2023/01/12	3	45.80	0	0.00	45.70	3	411	0.73%
2023/01/10	2	46.75	0	0.00	46.45	2	412	0.48%
2023/01/05	0	0.00	2	47.50	48.55	-2	418	-0.48%
2023/01/04	2	46.00	0	0.00	46.05	2	406	0.49%
2022/12/30	1	46.30	0	0.00	46.30	1	414	0.24%
2022/12/26	4	49.46	0	0.00	48.40	4	402	0.99%
2022/12/23	1	47.80	2	48.05	47.80	-1	378	-0.26%
2022/12/16	1	46.95	0	0.00	46.60	1	362	0.28%
2022/12/15	0	0.00	3	47.20	47.30	-3	352	-0.85%
2022/12/14	0	0.00	1	50.60	50.60	-1	310	-0.32%
2022/12/13	3	43.83	0	0.00	46.00	3	229	1.31%
2022/12/07	0	0.00	4	42.80	42.90	-4	227	-1.76%
2022/12/02	0	0.00	1	45.35	45.30	-1	245	-0.41%
2022/11/23	2	44.80	2	45.30	45.10	0	296	0.00%
2022/11/11	2	42.20	2	43.20	40.90	0	272	0.00%
2022/10/25	0	0.00	1	40.00	39.05	-1	277	-0.36%
2022/10/19	1	41.40	0	0.00	41.15	1	276	0.36%
2022/10/17	3	40.50	0	0.00	40.85	3	273	1.10%
2022/09/19	2	43.20	0	0.00	42.50	2	256	0.78%
2022/09/08	2	47.30	2	48.40	47.30	0	259	0.00%
2022/09/07	3	46.67	1	46.50	45.30	2	246	0.81%
2022/09/06	0	0.00	5	52.34	50.00	-5	231	-2.16%
2022/09/05	0	0.00	3	48.97	51.00	-3	184	-1.63%
2022/09/01	3	47.33	0	0.00	47.25	3	173	1.73%
2022/08/31	2	48.30	2	48.00	47.75	0	176	0.00%
2022/08/26	1	46.80	0	0.00	46.60	1	187	0.53%
2022/08/25	0	0.00	1	46.40	46.65	-1	189	-0.53%
2022/08/11	1	45.00	0	0.00	44.90	1	219	0.46%
2022/08/02	0	0.00	5	41.90	41.65	-5	247	-2.02%
2022/08/01	5	43.35	0	0.00	43.35	5	258	1.93%
2022/07/21	0	0.00	4	42.60	43.30	-4	386	-1.04%
2022/07/13	0	0.00	1	38.95	39.70	-1	1,011	-0.10%
2022/07/07	0	0.00	1	39.75	39.40	-1	1,045	-0.10%
2022/07/04	0	0.00	1	37.50	37.05	-1	1,049	-0.10%
2022/07/01	1	36.90	0	0.00	36.20	1	1,057	0.09%
2022/06/30	1	39.60	0	0.00	38.95	1	1,065	0.09%
2022/06/20	1	49.45	0	0.00	47.85	1	1,138	0.09%
2022/05/13	0	0.00	1	50.60	50.30	-1	1,123	-0.09%
2022/05/12	2	49.53	0	0.00	49.70	2	1,126	0.18%
2022/05/09	0	0.00	0	52.20	51.30	0	1,118	0.00%
2022/05/05	3	53.80	4	54.60	53.80	-1	1,107	-0.09%
2022/05/04	1	53.10	1	53.50	53.50	0	1,105	0.00%
2022/04/28	5	55.86	1	55.00	55.40	4	1,086	0.37%
2022/04/27	5	56.76	3.1	57.10	56.50	1.9	1,067	0.17%
2022/04/26	5	59.84	4	60.28	57.40	1	1,032	0.10%
2022/04/25	56	65.15	52	65.34	59.80	4	937	0.43%
2022/04/22	0	0.00	4	59.93	62.70	-4	637	-0.63%
2022/04/21	1	57.00	2	59.35	57.00	-1	566	-0.18%
2022/04/20	4	57.88	1	57.60	57.10	3	543	0.55%
2022/04/19	4	57.80	6	58.55	59.50	-2	534	-0.37%
2022/04/18	1	54.50	0	0.00	56.00	1	505	0.20%
2022/04/13	0.1	53.01	0	0.00	53.60	0.1	563	0.01%
2022/04/12	0.1	52.80	0	0.00	52.50	0.1	628	0.01%
2022/04/08	1	55.10	0	0.00	55.00	1	800	0.12%
2022/04/06	0	0.00	1	59.10	58.40	-1	912	-0.11%
2022/03/31	0.1	57.60	0	0.00	57.00	0.1	1,138	0.00%
2022/03/29	2	57.85	1	58.00	58.00	1	1,480	0.07%
2022/03/28	2	58.50	1	56.50	59.10	1	1,482	0.07%
2022/03/24	1	53.90	1	54.70	54.70	0	1,434	0.00%
2022/01/19	0	0.00	4	63.13	62.70	-4	1,491	-0.27%
2022/01/18	0	0.00	3	63.20	62.90	-3	1,481	-0.20%
2022/01/17	5	64.18	2	63.70	63.30	3	1,473	0.20%
2022/01/14	0	0.00	15	62.89	63.60	-15	1,461	-1.03%
2022/01/11	21	67.56	2	67.30	64.40	19	1,440	1.32%
2022/01/10	1	67.70	0	0.00	65.10	1	1,403	0.07%
2022/01/07	4	69.40	3	67.20	66.70	1	1,384	0.07%
2022/01/06	0	0.00	1	69.60	70.00	-1	1,358	-0.07%
2022/01/05	1	71.10	0	0.00	71.10	1	1,328	0.08%
2022/01/04	1	71.50	0	0.00	70.50	1	1,267	0.08%
2022/01/03	4	68.18	4	69.68	67.50	0	1,164	0.00%
2021/12/30	0	0.00	1.6	64.53	66.20	-1.6	1,102	-0.15%
2021/12/29	2	65.65	1	65.20	65.60	1	1,076	0.09%
2021/12/28	2	64.25	7	63.46	65.60	-5	992	-0.50%
2021/12/27	5	59.50	6	59.93	60.80	-1	812	-0.12%
2021/12/24	11	62.15	5	62.26	61.20	6	759	0.79%
2021/12/23	2	56.90	2	59.20	59.20	0	516	0.00%
2021/12/21	0.1	51.00	0	0.00	50.90	0.1	394	0.03%
2021/12/20	1.5	50.83	0	0.00	50.40	1.5	395	0.38%
2021/11/29	6	53.07	2	55.25	52.50	4	528	0.76%
2021/11/26	1	52.50	1	52.00	53.20	0	500	0.00%
2021/10/25	0	0.00	1	49.00	49.05	-1	565	-0.18%
2021/09/22	0	0.00	3	55.40	55.30	-3	707	-0.42%
2021/09/14	6	57.80	3	57.57	57.30	3	735	0.41%
2021/09/07	0	0.00	1	55.20	55.90	-1	639	-0.16%
2021/09/02	0	0.00	2	59.90	59.00	-2	626	-0.32%
2021/09/01	1	57.80	0	0.00	58.90	1	625	0.16%
2021/08/26	2	58.70	0	0.00	58.40	2	707	0.28%
2021/08/24	2	59.80	0	0.00	58.40	2	798	0.25%
2021/08/17	2	59.60	0	0.00	58.00	2	866	0.23%
2021/07/27	1	72.50	1	71.80	71.90	0	1,974	0.00%
2021/07/26	1	72.60	0	0.00	72.40	1	1,993	0.05%
2021/07/23	2	73.70	0	0.00	73.40	2	2,012	0.10%
2021/07/21	2	75.10	1	73.30	73.10	1	2,064	0.05%
2021/07/20	0	0.00	1	76.10	76.10	-1	2,061	-0.05%
2021/07/19	1	82.70	2	83.00	82.60	-1	2,057	-0.05%
2021/07/15	1	83.20	0	0.00	83.90	1	2,057	0.05%
2021/07/14	0	0.00	1	82.90	82.90	-1	2,059	-0.05%
2021/07/13	1	84.00	0	0.00	82.70	1	2,065	0.05%
2021/07/12	0	0.00	2	83.85	84.00	-2	2,071	-0.10%
2021/07/07	1	83.20	1	83.70	83.30	0	2,142	0.00%
2021/07/06	0	0.00	1	82.70	83.00	-1	2,169	-0.05%
2021/06/30	1	80.80	1	80.10	79.90	0	2,424	0.00%
2021/06/28	1	81.10	0	0.00	81.10	1	2,484	0.04%
2021/06/22	0	0.00	1	80.30	80.10	-1	2,552	-0.04%
2021/06/17	3	81.40	0	0.00	82.10	3	2,570	0.12%
2021/06/16	0	0.00	5	82.26	81.70	-5	2,646	-0.19%
2021/06/15	0	0.00	3	83.10	83.20	-3	2,676	-0.11%
2021/06/11	4	83.35	3	83.40	83.30	1	2,686	0.04%
2021/06/09	2	83.40	0	0.00	83.40	2	2,757	0.07%
2021/06/08	10	85.10	10	84.45	83.60	0	2,781	0.00%
2021/06/07	3	86.53	1	84.00	84.20	2	2,797	0.07%
2021/06/04	1	87.80	1	87.40	87.30	0	2,784	0.00%
2021/06/03	0	0.00	2	86.75	87.40	-2	2,774	-0.07%
2021/06/02	1	87.90	2	87.60	86.60	-1	2,833	-0.04%
2021/06/01	1	86.80	1	88.00	87.90	0	2,814	0.00%
2021/05/27	3	82.80	0	0.00	82.90	3	2,797	0.11%
2021/05/26	1	85.10	1	84.80	83.60	0	2,793	0.00%
2021/05/24	1	84.50	0	0.00	84.80	1	2,807	0.04%
2021/05/21	0	0.00	1	83.60	83.60	-1	2,806	-0.04%
2021/05/20	3	87.87	3	87.83	83.50	0	2,809	0.00%
2021/05/19	1	94.10	5	92.40	90.10	-4	2,719	-0.15%
2021/05/18	2	94.40	1	91.90	91.60	1	2,600	0.04%
2021/05/17	16	90.62	50	93.82	94.10	-34	2,390	-1.42%
2021/05/14	7	87.13	5	87.80	85.60	2	2,190	0.09%
2021/05/12	1	83.80	2	77.40	77.30	-1	2,048	-0.05%
2021/05/11	4	80.70	0	0.00	80.10	4	2,072	0.19%
2021/05/10	1	84.50	0	0.00	84.50	1	2,300	0.04%
2021/05/06	3	84.63	0	0.00	82.70	3	2,455	0.12%
2021/05/04	4	83.50	3	82.00	83.00	1	2,970	0.03%
2021/05/03	4	86.88	0	0.00	85.50	4	3,053	0.13%
2021/04/29	1	86.50	13	86.78	89.00	-12	3,046	-0.39%
2021/04/28	1	86.60	3	87.70	87.90	-2	3,068	-0.07%
2021/04/26	0	0.00	1	82.40	83.00	-1	3,058	-0.03%
2021/04/23	5	81.64	1	82.10	82.00	4	3,076	0.13%
2021/04/22	2	82.90	0	0.00	81.90	2	3,090	0.06%
2021/04/21	2	83.85	0	0.00	84.20	2	3,076	0.07%
2021/04/13	9	91.20	1	91.60	85.90	8	3,143	0.25%
2021/04/12	0	0.00	0.1	88.70	88.40	-0.1	3,106	0.00%
2021/04/09	28	91.88	3	91.13	91.40	25	3,081	0.81%
2021/04/07	9	94.59	6	93.32	93.00	3	3,061	0.10%
2021/04/06	4	91.65	58	90.78	94.30	-54	2,968	-1.82%
2021/04/01	51	86.08	1	87.00	85.80	50	2,875	1.74%
2021/03/31	3	86.20	1	85.40	85.70	2	2,864	0.07%
2021/03/30	6.1	84.18	4	84.48	85.00	2.1	2,883	0.07%
2021/03/26	0	0.00	1	80.60	81.00	-1	2,948	-0.03%
2021/03/25	1	80.30	2	80.40	80.30	-1	2,950	-0.03%
2021/03/24	0	0.00	1	81.50	81.50	-1	2,951	-0.03%
2021/03/23	1	82.10	0	0.00	81.50	1	2,952	0.03%
2021/03/19	2	83.50	0	0.00	82.80	2	2,980	0.07%
2021/03/18	4	83.80	2	84.05	84.40	2	2,924	0.07%
2021/03/17	2	81.95	2	82.50	82.50	0	2,924	0.00%
2021/03/15	1	82.00	2	81.90	82.30	-1	2,909	-0.03%
2021/03/12	0	0.00	1	79.50	79.40	-1	2,903	-0.03%
2021/03/11	0	0.00	2	77.50	78.70	-2	2,975	-0.07%
2021/03/09	0	0.00	3	73.87	74.40	-3	3,004	-0.10%
2021/03/08	4	73.63	1	72.90	72.60	3	3,053	0.10%
2021/03/04	2	77.60	0	0.00	77.00	2	3,041	0.07%
2021/03/02	2	79.90	2	82.10	79.80	0	3,064	0.00%
2021/02/23	1	80.70	0	0.00	80.70	1	3,046	0.03%
2021/02/22	0	0.00	5	81.24	81.60	-5	3,062	-0.16%
2021/02/19	0	0.00	2	77.50	78.70	-2	3,050	-0.07%
2021/02/18	1	75.70	5	77.24	78.20	-4	3,053	-0.13%
2021/02/17	1	74.60	1	74.70	75.00	0	3,050	0.00%
2021/02/04	1	79.00	2	78.70	78.00	-1	3,029	-0.03%
2021/02/03	2	81.30	7	80.79	79.40	-5	3,135	-0.16%
2021/02/02	5	81.02	4	80.48	81.10	1	3,260	0.03%
2021/02/01	18	84.44	17	84.62	83.80	1	3,226	0.03%
2021/01/29	1	81.00	0	0.00	80.50	1	3,032	0.03%
2021/01/28	7	81.40	13	80.63	79.70	-6	3,125	-0.19%
2021/01/27	7	80.97	4	80.63	78.50	3	3,111	0.10%
2021/01/26	23	80.04	17	77.11	82.00	6	3,061	0.20%
2021/01/22	1	69.50	1	70.90	71.40	0	2,676	0.00%
2021/01/21	0	0.00	5	70.50	69.30	-5	2,765	-0.18%
2021/01/18	3	67.27	4	69.70	68.50	-1	3,067	-0.03%
2021/01/12	1	73.10	0	0.00	71.20	1	3,344	0.03%
2021/01/11	2	70.50	0	0.00	73.10	2	3,503	0.06%
2021/01/07	3	72.60	0	0.00	73.30	3	3,636	0.08%
2021/01/05	0	0.00	1	77.70	77.60	-1	3,846	-0.03%
2020/12/29	0	0.00	6	79.23	78.20	-6	4,299	-0.14%
2020/12/24	0	0.00	6	81.13	81.30	-6	5,099	-0.12%
2020/12/23	7	78.53	1	77.80	77.60	6	5,344	0.11%
2020/12/22	12	80.97	5	82.60	81.00	7	5,549	0.13%
2020/12/17	1	79.70	2	79.75	79.10	-1	6,086	-0.02%
2020/12/16	2	78.70	0	0.00	80.90	2	6,228	0.03%
2020/12/15	1	80.00	0	0.00	78.60	1	6,587	0.02%
2020/12/14	2	81.35	0	0.00	80.60	2	6,729	0.03%
2020/12/11	0	0.00	1	83.00	83.00	-1	7,071	-0.01%
2020/12/10	1	82.90	0	0.00	80.80	1	7,585	0.01%
2020/12/08	1	82.60	1	85.00	84.40	0	8,543	0.00%
2020/12/07	2	81.60	0	0.00	84.00	2	8,900	0.02%
2020/12/04	1	85.10	1	87.30	85.90	0	9,134	0.00%
2020/12/03	2	86.90	1	86.00	86.00	1	9,670	0.01%
2020/12/02	2	87.40	2	88.85	88.40	0	9,884	0.00%
2020/12/01	2	90.75	4	91.00	90.10	-2	10,105	-0.02%
2020/11/30	5	95.00	0	0.00	92.50	5	10,551	0.05%
2020/11/27	6	93.82	1	94.10	94.40	5	10,802	0.05%
2020/11/26	1	90.60	1	91.20	91.20	0	10,955	0.00%
2020/11/25	0	0.00	2	90.70	91.40	-2	11,145	-0.02%
2020/11/24	2	95.30	1	94.70	94.00	1	11,415	0.01%
2020/11/19	0	0.00	5	94.20	92.70	-5	12,462	-0.04%
2020/11/18	0	0.00	1	91.00	91.70	-1	12,489	-0.01%
2020/11/13	0	0.00	5	91.50	90.80	-5	12,685	-0.04%
2020/11/12	0	0.00	1	89.00	90.00	-1	12,733	-0.01%
2020/11/11	7	89.17	10	89.25	91.50	-3	12,799	-0.02%
2020/11/10	7	88.16	1	86.80	86.60	6	12,722	0.05%
2020/11/06	0	0.00	1	94.30	94.20	-1	12,631	-0.01%
2020/11/05	2	95.15	6	95.67	93.80	-4	12,612	-0.03%
2020/11/04	1	94.50	14	94.74	95.50	-13	12,674	-0.10%
2020/11/02	10	92.90	3	91.83	91.60	7	13,125	0.05%
2020/10/30	3	95.00	1	93.50	91.20	2	13,398	0.01%
2020/10/29	1	95.70	3	94.07	96.00	-2	13,509	-0.01%
2020/10/28	22	93.63	22	93.35	93.50	0	13,485	0.00%
2020/10/27	9	98.34	8	97.99	94.10	1	13,516	0.01%
2020/10/26	6	94.02	2	93.75	93.00	4	13,429	0.03%
2020/10/23	3	96.30	0	0.00	96.20	3	13,482	0.02%
2020/10/22	1	97.10	0	0.00	95.70	1	13,586	0.01%
2020/10/21	2	98.10	2	98.50	98.00	0	13,941	0.00%
2020/10/20	2	99.60	2	99.30	98.20	0	14,144	0.00%
2020/10/19	3	98.83	4	99.05	101.00	-1	14,069	-0.01%
2020/10/16	5	103.90	3	104.50	101.00	2	13,966	0.01%
2020/10/15	2	107.50	1	107.50	106.00	1	13,966	0.01%
2020/10/14	5	107.60	4	109.63	107.00	1	14,113	0.01%
2020/10/13	3	110.50	3	111.00	108.50	0	14,149	0.00%
2020/10/12	1	111.00	2	108.50	108.00	-1	14,122	-0.01%
2020/10/08	4	111.38	1	114.50	111.50	3	14,483	0.02%
2020/10/07	4	112.38	6	110.08	113.50	-2	14,757	-0.01%
2020/10/06	15	113.63	2	111.00	110.00	13	14,861	0.09%
2020/10/05	6	112.92	14	114.50	113.50	-8	14,986	-0.05%
2020/09/29	1	108.50	2	107.25	106.00	-1	14,428	-0.01%
2020/09/28	7	111.29	2	111.50	110.50	5	14,306	0.03%
2020/09/25	5	109.10	5	110.90	107.50	0	14,044	0.00%
2020/09/24	3	114.00	3	113.50	111.50	0	13,807	0.00%
2020/09/23	7	121.29	6	115.75	115.00	1	13,614	0.01%
2020/09/22	4	119.63	10	119.75	122.50	-6	13,371	-0.04%
2020/09/21	11	120.32	8	118.94	118.00	3	13,242	0.02%
2020/09/18	28	122.48	24	120.58	121.00	4	13,178	0.03%
2020/09/17	11	117.64	11	119.00	118.00	0	12,813	0.00%
2020/09/16	14	121.11	14	119.07	120.00	0	12,653	0.00%
2020/09/15	18	117.61	15	117.87	119.50	3	12,330	0.02%
2020/09/14	22	109.09	24	111.69	115.50	-2	11,909	-0.02%
2020/09/11	28	110.07	23	108.61	105.00	5	11,420	0.04%
2020/09/10	33	121.73	8	116.88	116.00	25	11,022	0.23%
2020/09/09	10	127.30	10	127.75	127.00	0	10,650	0.00%
2020/09/08	6	135.42	5	137.00	129.50	1	10,349	0.01%
2020/09/07	9	149.00	5	147.20	138.00	4	9,837	0.04%
2020/09/04	10	151.45	9	151.78	153.00	1	9,735	0.01%
2020/09/03	22	152.59	24	153.79	152.00	-2	9,475	-0.02%
2020/09/02	0	0.00	23	141.74	146.00	-23	9,011	-0.26%
2020/09/01	6	138.67	16	135.66	133.00	-10	8,749	-0.11%
2020/08/31	14	141.36	8	138.00	137.50	6	8,609	0.07%
2020/08/28	5	140.00	6	140.00	143.00	-1	8,406	-0.01%
2020/08/27	21	138.69	16	136.56	138.00	5	8,132	0.06%
2020/08/26	6	129.92	4	132.63	134.50	2	7,617	0.03%
2020/08/25	2	118.75	5	121.30	122.50	-3	7,318	-0.04%
2020/08/24	18	107.44	20	112.10	111.50	-2	7,075	-0.03%
2020/08/21	1	104.00	1	101.50	104.00	0	7,020	0.00%
2020/08/20	5	95.68	3	96.73	94.80	2	6,960	0.03%
2020/08/19	9	106.78	5	104.50	101.50	4	6,866	0.06%
2020/08/18	9	105.61	6	108.50	109.00	3	6,784	0.04%
2020/08/17	2	98.75	0	0.00	102.00	2	6,746	0.03%
2020/08/14	9	85.16	10	92.55	93.00	-1	6,682	-0.01%
2020/08/13	8	80.10	15	84.29	84.60	-7	6,635	-0.11%
2020/08/11	8	76.41	10	74.50	75.30	-2	6,537	-0.03%
2020/08/10	30	76.88	31.2	75.99	76.80	-1.2	6,528	-0.02%
2020/08/07	3	73.70	1	73.90	76.00	2	6,383	0.03%
2020/08/06	9	70.13	4	72.40	72.60	5	6,170	0.08%
2020/08/03	10	55.70	10	55.50	55.50	0	5,443	0.00%
2020/07/31	47	55.50	45	55.84	54.20	2	5,413	0.04%
2020/07/30	16	55.85	23	54.96	54.50	-7	5,353	-0.13%
2020/07/28	10	55.57	0	0.00	51.60	10	5,178	0.19%
2020/07/27	29.2	55.41	37	55.88	56.40	-7.8	5,049	-0.15%
2020/07/24	20	49.40	22	50.99	53.20	-2	4,682	-0.04%
2020/07/23	15	47.03	7	47.26	48.40	8	4,455	0.18%
2020/07/22	0	0.00	5	47.00	47.40	-5	4,559	-0.11%
2020/07/21	17	46.00	20	46.83	45.90	-3	4,595	-0.07%
2020/07/20	21	47.79	13	45.98	45.90	8	4,681	0.17%
2020/07/17	1	48.05	4	48.65	49.15	-3	4,652	-0.06%
2020/07/16	2	44.50	3	45.70	44.70	-1	4,832	-0.02%
2020/07/15	56	46.51	54	46.20	45.60	2	4,796	0.04%
2020/07/14	2	45.63	10	44.94	46.35	-8	4,495	-0.18%
2020/07/13	115	43.06	109	42.73	42.15	6	4,177	0.14%	大買/大賣/
2020/07/10	3	39.73	12	40.98	41.10	-9	3,988	-0.23%
2020/07/07	2	32.35	2	33.30	32.50	0	3,651	0.00%
2020/07/06	2	33.10	0	0.00	32.60	2	3,671	0.05%
2020/07/03	0	0.00	4	31.96	32.60	-4	3,751	-0.11%
2020/06/29	3	34.20	1	33.00	32.40	2	3,763	0.05%
2020/06/19	20	34.53	21	35.26	32.70	-1	3,768	-0.03%
2020/06/18	0	0.00	2	33.15	34.25	-2	3,646	-0.05%
2020/06/15	0	0.00	1	29.75	30.05	-1	3,613	-0.03%
2020/06/11	2	32.03	11	32.77	31.00	-9	3,645	-0.25%
2020/06/10	2	30.45	5	30.02	29.95	-3	3,531	-0.08%
2020/06/09	2	30.00	0	0.00	29.75	2	3,611	0.06%
2020/06/08	4	29.70	0	0.00	29.85	4	3,650	0.11%
2020/05/28	4	30.00	0	0.00	29.55	4	4,113	0.10%
2020/05/22	1	29.60	1	31.00	29.60	0	4,330	0.00%
2020/05/19	1	29.80	0	0.00	29.70	1	4,390	0.02%
2020/05/14	2	32.05	0	0.00	31.85	2	4,495	0.04%
2020/05/13	7	33.97	6	33.57	34.00	1	4,453	0.02%
2020/05/12	1	32.40	0	0.00	32.55	1	4,383	0.02%
2020/05/11	1	30.80	1	32.40	32.00	0	4,370	0.00%
2020/05/08	3	32.23	3	31.60	31.50	0	4,364	0.00%
2020/05/07	1	32.25	1	31.95	32.55	0	4,354	0.00%
2020/05/06	3	33.33	4	32.24	31.70	-1	4,302	-0.02%
2020/05/05	3	33.15	3	33.05	33.05	0	4,245	0.00%
2020/05/04	2	33.88	4	33.95	33.40	-2	4,214	-0.05%
2020/04/30	1	33.50	0	0.00	33.05	1	4,158	0.02%
2020/04/29	5	33.65	0	0.00	33.35	5	4,132	0.12%
2020/04/27	7	35.24	7	34.93	34.65	0	4,034	0.00%
2020/04/24	8	34.37	13	33.90	34.10	-5	3,866	-0.13%
2020/04/23	30	34.24	31	33.87	34.00	-1	3,760	-0.03%
2020/04/22	22	33.35	20	32.42	32.60	2	3,554	0.06%
2020/04/21	13	31.96	12	32.66	33.60	1	3,362	0.03%
2020/04/20	0	0.00	1	29.75	30.55	-1	2,971	-0.03%
2020/04/17	4	29.81	9	31.08	29.00	-5	2,903	-0.17%
2020/04/16	7	28.25	2	29.80	29.90	5	2,767	0.18%
2020/04/15	1	28.40	4	27.64	27.20	-3	2,694	-0.11%
2020/04/14	12	28.07	0	0.00	28.00	12	2,653	0.45%
2020/04/13	1	29.30	0	0.00	28.50	1	2,601	0.04%
2020/04/10	6	28.98	2	29.50	29.00	4	2,561	0.16%
2020/04/09	3	28.80	4	28.68	28.40	-1	2,506	-0.04%
2020/04/08	13	31.25	13	30.26	29.60	0	2,448	0.00%
2020/04/06	1	25.80	0	0.00	26.55	1	2,317	0.04%
2020/04/01	0	0.00	2	24.60	24.15	-2	2,278	-0.09%
2020/03/31	2	25.10	2	25.05	24.80	0	2,257	0.00%
2020/03/30	12	24.63	11	24.25	25.00	1	2,199	0.05%
2020/03/27	12	22.83	12	23.32	22.75	0	2,148	0.00%
2020/03/26	3	22.30	2	22.05	21.65	1	2,095	0.05%
2020/03/25	1	22.15	0	0.00	22.15	1	2,062	0.05%
2020/03/24	10	19.80	10	19.60	20.15	0	2,019	0.00%
2020/03/23	0	0.00	3	18.43	18.75	-3	2,003	-0.15%
2020/03/20	15	21.54	14	21.80	20.20	1	1,977	0.05%
2020/03/19	0	0.00	2	21.03	20.85	-2	1,922	-0.10%
2020/03/18	9	25.63	11	24.65	23.15	-2	1,892	-0.11%
2020/03/16	2	27.13	0	0.00	27.80	2	1,754	0.11%
2020/03/13	6	23.98	8	23.70	25.30	-2	1,716	-0.12%
2020/03/12	2	26.65	0	0.00	24.70	2	1,608	0.12%
2020/03/11	2	29.78	17	29.15	27.40	-15	1,552	-0.97%
2020/03/10	3	30.12	5	31.23	30.40	-2	1,499	-0.13%
2020/03/09	22	32.52	28	34.25	32.95	-6	1,433	-0.42%
2020/03/06	6	36.28	5	35.00	35.00	1	1,333	0.07%
2020/03/05	22	36.35	1	36.20	36.00	21	1,242	1.69%
2020/03/04	27	36.81	21	36.12	37.10	6	1,151	0.52%
2020/03/03	5	32.50	5	32.45	33.75	0	996	0.00%
2020/03/02	11	30.13	10	30.15	30.70	1	900	0.11%
2020/02/27	0	0.00	6	27.68	28.00	-6	812	-0.74%
2020/02/26	11	27.48	5	28.08	28.60	6	747	0.80%
2020/02/24	0	0.00	1	26.80	25.85	-1	626	-0.16%
2020/02/21	1	25.95	1	26.00	25.80	0	577	0.00%
2020/02/20	1	25.80	0	0.00	26.30	1	545	0.18%
2020/02/18	0	0.00	1	25.25	25.90	-1	395	-0.25%
2020/02/17	3	24.43	0	0.00	24.45	3	336	0.89%
2018/11/22	0	0.00	2	17.75	17.20	-2	80	-2.50%
2018/11/21	2	19.15	0	0.00	18.30	2	76	2.63%