營邦 (3693)-元大-大里德芳券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	340.00	0	0.00	331.50	0	828	0.00%
2024/05/15	0	0.00	0	343.00	337.50	0	900	0.00%
2024/05/07	0	0.00	1	308.50	310.00	-1	1,003	-0.10%
2024/05/06	1	303.00	0	0.00	302.50	1	1,011	0.10%
2024/05/03	0.1	313.68	0	0.00	308.50	0.1	1,024	0.01%
2024/04/25	1	301.50	1	304.50	301.00	0	1,147	0.00%
2024/04/22	0	304.50	0	0.00	302.00	0	1,169	0.00%
2024/04/19	0	313.00	0.5	315.50	315.50	-0.5	1,171	-0.04%
2024/04/18	0	0.00	2	345.00	334.00	-2	1,175	-0.17%
2024/04/16	0	322.00	0	0.00	319.50	0	1,213	0.00%
2024/04/15	1	360.02	0	0.00	355.00	1	1,251	0.08%
2024/04/12	0	0.00	2.1	368.10	368.00	-2.1	1,266	-0.17%
2024/04/11	0	363.50	0	0.00	362.50	0	1,268	0.00%
2024/04/10	3	368.15	1	363.50	363.00	2	1,271	0.16%
2024/04/09	1	371.50	3	372.83	376.50	-2	1,268	-0.16%
2024/04/08	1	371.50	1	373.00	373.00	0	1,285	0.00%
2024/04/03	2	376.50	1.1	380.40	376.50	0.9	1,286	0.07%
2024/04/01	1	371.50	0	0.00	368.50	1	1,281	0.08%
2024/03/28	1	367.47	2	374.00	376.50	-1	1,294	-0.08%
2024/03/27	0	370.00	0	0.00	371.50	0	1,297	0.00%
2024/03/26	2	386.00	2	377.00	374.00	0	1,313	0.00%
2024/03/22	1.1	371.12	0	0.00	367.00	1.1	1,306	0.08%
2024/03/21	0	374.00	1	373.50	377.50	-1	1,297	-0.08%
2024/03/20	0.2	362.58	1	369.50	362.50	-0.8	1,297	-0.06%
2024/03/19	1	371.49	0	0.00	369.00	1	1,306	0.08%
2024/03/18	1	377.51	0	0.00	376.50	1	1,320	0.08%
2024/03/15	0.1	383.00	0	0.00	381.50	0.1	1,343	0.01%
2024/03/14	2	383.98	2	379.00	377.00	0	1,387	0.00%
2024/03/13	2	410.15	0	0.00	386.50	2	1,410	0.14%
2024/03/11	1	408.50	0	0.00	413.50	1	1,444	0.07%
2024/03/08	1.1	419.72	1	415.00	404.00	0.1	1,478	0.01%
2024/03/07	3	430.68	0.2	424.00	420.50	2.8	1,513	0.19%
2024/03/06	1.2	431.64	0	0.00	428.50	1.2	1,578	0.07%
2024/03/05	8.1	445.10	10	448.65	438.00	-1.9	1,696	-0.11%
2024/02/22	3	429.67	1	430.50	425.50	2	1,903	0.11%
2024/02/21	1	433.00	1	438.00	433.00	0	1,896	0.00%
2024/02/20	7	435.86	4	434.50	432.00	3	1,914	0.16%
2024/02/19	6	444.00	4	443.38	441.50	2	1,929	0.10%
2024/02/16	3.1	459.49	3	460.92	449.50	0.1	1,999	0.00%
2024/02/15	5	433.72	3.1	445.15	444.50	1.9	1,989	0.10%
2024/02/05	5.1	437.77	11	452.27	469.00	-5.9	1,987	-0.30%
2024/02/02	1	440.50	2	440.74	438.00	-1	1,971	-0.05%
2024/01/31	1	436.00	1.1	441.72	432.50	-0.1	2,133	0.00%
2024/01/30	0	442.00	1	439.00	438.00	-1	2,212	-0.05%
2024/01/29	2.1	429.21	2	433.75	433.00	0.1	2,270	0.00%
2024/01/26	3	424.17	3.1	431.84	432.00	-0.1	2,328	0.00%
2024/01/25	1	442.00	1	449.50	433.50	0	2,384	0.00%
2024/01/24	0	0.00	1	435.50	433.00	-1	2,378	-0.04%
2024/01/23	4	431.00	3	431.83	432.50	1	2,487	0.04%
2024/01/22	1	447.97	3	438.33	438.50	-2	2,517	-0.08%
2024/01/19	0	0.00	1	425.50	419.50	-1	2,544	-0.04%
2024/01/17	1	420.00	1	412.00	411.50	0	2,725	0.00%
2024/01/16	1	423.50	0.2	425.00	421.50	0.8	2,779	0.03%
2024/01/15	1	432.03	0	0.00	429.50	1	2,818	0.04%
2024/01/12	2.2	435.04	1	433.50	432.00	1.2	2,887	0.04%
2024/01/11	2	446.25	3	443.67	442.00	-1	2,955	-0.03%
2024/01/10	2	432.50	2	433.00	440.00	0	3,028	0.00%
2024/01/09	4	433.39	6	436.84	438.50	-2	3,078	-0.06%
2024/01/08	0	411.21	0	0.00	403.00	0	3,052	0.00%
2024/01/04	0	0.00	1	421.00	420.50	-1	3,156	-0.03%
2024/01/02	2	431.75	1.1	428.64	429.50	0.9	3,363	0.03%
2023/12/29	0	0.00	1	442.03	441.00	-1	3,434	-0.03%
2023/12/28	1	438.50	1	440.00	439.50	0	3,532	0.00%
2023/12/27	6	439.92	5	442.70	439.00	1	3,607	0.03%
2023/12/26	1.1	446.48	1	443.50	440.50	0.1	3,717	0.00%
2023/12/22	1	450.00	0	0.00	453.00	1	3,916	0.03%
2023/12/21	0	0.00	2	456.75	455.00	-2	4,050	-0.05%
2023/12/20	0	0.00	3	446.33	449.50	-3	4,227	-0.07%
2023/12/19	2	438.25	0	447.50	437.00	2	4,359	0.05%
2023/12/18	0.2	442.00	1	447.00	442.00	-0.8	4,423	-0.02%
2023/12/15	1	445.50	0	0.00	446.00	1	4,520	0.02%
2023/12/13	1	447.02	2	449.75	443.50	-1	4,658	-0.02%
2023/12/12	2	447.75	1	441.00	440.50	1	4,713	0.02%
2023/12/11	6.1	444.59	3.1	449.05	448.00	3	4,755	0.06%
2023/12/08	2	477.50	0	0.00	476.50	2	4,780	0.04%
2023/12/07	1	470.00	0	0.00	481.00	1	4,866	0.02%
2023/12/06	1	476.04	10	485.00	476.00	-9	4,946	-0.18%
2023/12/05	3	481.97	1	484.50	478.50	2	5,100	0.04%
2023/12/04	6.1	497.77	4	495.25	497.00	2.1	5,183	0.04%
2023/12/01	1.1	508.23	8	508.63	513.00	-6.9	5,339	-0.13%
2023/11/30	7	497.50	3	510.00	494.50	4	5,424	0.07%
2023/11/29	1	475.00	6	486.53	496.00	-5	5,370	-0.09%
2023/11/28	0	445.00	3	442.50	451.00	-3	5,348	-0.06%
2023/11/27	2	448.06	1.2	439.41	432.00	0.8	5,437	0.01%
2023/11/24	5	463.51	4	461.13	460.00	1	5,425	0.02%
2023/11/23	2.1	478.02	1	470.00	467.00	1.1	5,501	0.02%
2023/11/22	2	480.50	1	482.00	482.00	1	5,541	0.02%
2023/11/21	11	488.73	12	488.21	490.50	-1	5,595	-0.02%
2023/11/20	0	0.00	1	474.00	474.00	-1	5,601	-0.02%
2023/11/17	1	471.50	1	468.00	471.50	0	5,709	0.00%
2023/11/16	4	470.13	2	472.25	466.00	2	5,848	0.03%
2023/11/15	8	480.94	9	488.67	476.50	-1	5,969	-0.02%
2023/11/14	2	471.75	1	473.50	471.00	1	6,098	0.02%
2023/11/13	4	483.50	1	472.00	471.50	3	6,206	0.05%
2023/11/10	12.1	484.02	1.2	478.08	488.00	10.9	6,329	0.17%
2023/11/09	4	482.88	10	483.45	484.50	-6	6,392	-0.09%
2023/11/08	15.2	488.32	14	484.79	477.50	1.2	6,449	0.02%
2023/11/07	16	474.56	14	477.89	485.00	2	6,509	0.03%
2023/11/06	3	463.33	3	470.83	465.00	0	6,641	0.00%
2023/11/03	5	437.60	11	441.59	443.50	-6	6,759	-0.09%
2023/11/02	3	430.67	6.1	435.87	430.50	-3.1	6,942	-0.04%
2023/11/01	1	427.50	6	421.83	421.00	-5	7,033	-0.07%
2023/10/31	9	432.50	6.1	423.33	417.00	2.9	7,115	0.04%
2023/10/30	1	450.36	2	444.00	444.00	-1	7,115	-0.01%
2023/10/27	6	456.29	4.1	450.43	449.00	2	7,225	0.03%
2023/10/26	4	464.53	6	467.50	462.00	-2	7,313	-0.03%
2023/10/25	7.1	484.85	3	490.67	482.00	4.1	7,286	0.06%
2023/10/24	1	446.00	1	454.00	457.50	0	7,261	0.00%
2023/10/23	2	450.25	4	457.63	448.50	-2	7,381	-0.03%
2023/10/19	1	463.96	1	463.50	461.00	0	7,485	0.00%
2023/10/18	4	484.50	3.4	456.30	455.00	0.6	7,477	0.01%
2023/10/17	2	517.93	3.1	522.23	502.00	-1.1	7,471	-0.01%
2023/10/16	1.2	517.91	1	524.00	521.00	0.2	7,457	0.00%
2023/10/13	6	517.50	6	522.00	525.00	0	7,490	0.00%
2023/10/12	4.1	516.46	2.1	520.53	522.00	2	7,507	0.03%
2023/10/11	8.2	519.34	2.1	528.22	510.00	6.1	7,579	0.08%
2023/10/06	9	570.78	1	573.04	565.00	8	7,658	0.10%
2023/10/05	13	586.46	12	582.25	582.00	1	7,722	0.01%
2023/10/04	12.1	572.86	16	574.69	580.00	-4	7,700	-0.05%
2023/10/03	1.1	562.29	3	567.67	571.00	-1.9	7,656	-0.02%
2023/10/02	9	571.56	9	572.67	569.00	0	7,732	0.00%
2023/09/28	7.1	538.80	6	536.33	545.00	1.1	7,679	0.01%
2023/09/27	4	535.75	3	540.33	541.00	1	7,666	0.01%
2023/09/26	10	562.21	12	557.00	534.00	-2	7,638	-0.03%
2023/09/25	14	569.07	20	571.05	565.00	-6	7,621	-0.08%
2023/09/22	18	531.33	24	524.75	550.00	-6	7,537	-0.08%
2023/09/21	16	495.78	16	495.53	500.00	0	7,485	0.00%
2023/09/20	8	508.25	5	517.60	505.00	3	7,490	0.04%
2023/09/19	8	517.89	17.1	521.25	516.00	-9.1	7,489	-0.12%
2023/09/18	12.1	554.29	2.3	558.64	524.00	9.8	7,537	0.13%
2023/09/15	15.1	582.72	4	584.25	577.00	11.1	7,644	0.14%
2023/09/14	1.1	573.28	2	580.50	579.00	-1	7,733	-0.01%
2023/09/13	4	572.02	3	573.00	568.00	1	7,974	0.01%
2023/09/12	4.3	576.50	4.1	575.72	582.00	0.2	7,989	0.00%
2023/09/11	6.1	588.41	3.2	579.58	575.00	2.9	7,960	0.04%
2023/09/08	15.1	624.37	11	623.27	609.00	4.1	7,906	0.05%
2023/09/07	14	602.00	14.1	606.33	620.00	-0.1	7,776	0.00%
2023/09/06	16.1	620.42	16	616.13	591.00	0.1	7,687	0.00%
2023/09/05	19.1	588.61	18	604.44	615.00	1.1	7,554	0.01%
2023/09/04	0.1	558.50	2	559.25	574.00	-1.9	7,482	-0.03%
2023/09/01	6	549.48	5	541.99	541.00	1	7,489	0.01%
2023/08/31	9	558.33	8.1	561.01	560.00	0.9	7,462	0.01%
2023/08/30	5	552.00	0	0.00	552.00	5	7,412	0.07%
2023/08/29	0.1	501.75	5.5	505.57	502.00	-5.4	7,463	-0.07%
2023/08/28	1.1	540.51	3	534.77	510.00	-1.9	7,460	-0.03%
2023/08/25	3.3	555.21	2.2	555.00	534.00	1.1	7,461	0.01%
2023/08/24	0.3	556.74	1.5	553.57	554.00	-1.1	7,424	-0.02%
2023/08/23	1.3	557.28	0.1	549.00	534.00	1.2	7,396	0.02%
2023/08/22	1.3	623.62	2	611.50	570.00	-0.7	7,441	-0.01%
2023/08/21	6	564.50	6	560.20	597.00	0	7,376	0.00%
2023/08/18	11	547.45	9.1	544.34	543.00	2	7,261	0.03%
2023/08/17	9.2	514.88	9	512.57	515.00	0.2	7,091	0.00%
2023/08/16	6.2	493.46	4.1	497.25	511.00	2.1	6,978	0.03%
2023/08/15	1.1	468.24	0.1	483.00	465.00	1	6,884	0.01%
2023/08/14	1.1	469.73	2	468.25	450.00	-0.9	6,822	-0.01%
2023/08/11	9	478.25	9	477.78	466.00	0	6,763	0.00%
2023/08/10	5	466.30	10.1	468.59	462.50	-5.1	6,680	-0.08%
2023/08/09	3.1	471.05	35	480.30	488.00	-31.9	6,497	-0.49%
2023/08/08	8	460.15	9.2	455.98	460.50	-1.2	6,380	-0.02%
2023/08/07	9.1	429.95	2	428.00	429.50	7.1	6,169	0.12%
2023/08/04	2	402.50	5.1	381.03	402.50	-3.1	6,049	-0.05%
2023/08/02	24	371.71	9	368.72	366.00	15	6,006	0.25%
2023/08/01	26.1	395.27	19	383.58	386.50	7.1	5,931	0.12%
2023/07/31	16.1	422.46	18.1	413.13	422.00	-2	5,859	-0.03%
2023/07/27	11	368.59	5	359.00	362.50	6	5,691	0.11%
2023/07/26	14	359.83	10	361.90	364.50	4	5,581	0.07%
2023/07/25	6	350.26	17	358.74	348.00	-11	5,409	-0.20%
2023/07/24	2	347.25	1	338.00	338.50	1	5,293	0.02%
2023/07/21	0	0.00	2	345.00	347.00	-2	5,213	-0.04%
2023/07/20	7	347.71	4	341.25	344.50	3	5,152	0.06%
2023/07/19	3	336.17	3	338.83	335.50	0	5,070	0.00%
2023/07/18	2	335.50	2	332.00	332.50	0	5,015	0.00%
2023/07/17	4	339.50	2	343.00	342.00	2	4,955	0.04%
2023/07/14	0	0.00	0	336.50	339.00	0	4,887	0.00%
2023/07/13	21	367.95	7	383.57	338.00	14	4,768	0.29%
2023/07/12	3	355.00	2	360.75	375.50	1	4,631	0.02%
2023/07/11	2	346.25	3	344.17	341.50	-1	4,630	-0.02%
2023/07/10	1	344.00	2	340.25	338.00	-1	4,784	-0.02%
2023/07/07	2	347.75	2	349.00	347.00	0	4,860	0.00%
2023/07/06	4	344.00	4	334.38	332.00	0	4,750	0.00%
2023/07/05	3	345.83	4	348.38	348.00	-1	4,732	-0.02%
2023/07/04	3	340.83	1	335.50	339.50	2	4,687	0.04%
2023/07/03	2	343.50	10	337.30	332.50	-8	4,694	-0.17%
2023/06/30	7	323.14	9	322.56	326.00	-2	4,602	-0.04%
2023/06/29	9	307.56	0	0.00	314.00	9	4,551	0.20%
2023/06/28	3	299.33	3	297.00	294.00	0	4,498	0.00%
2023/06/26	2	317.75	2	312.25	305.00	0	4,345	0.00%
2023/06/21	9	340.00	8	345.31	333.00	1	4,255	0.02%
2023/06/20	3	313.17	3	319.67	337.50	0	4,108	0.00%
2023/06/19	4	298.50	4	302.50	307.00	0	3,972	0.00%
2023/06/15	0	0.00	1	259.00	265.50	-1	3,575	-0.03%
2023/06/13	3	253.00	2	246.00	245.50	1	3,452	0.03%
2023/06/12	1	245.00	1	246.50	244.00	0	3,415	0.00%
2023/06/09	4	248.63	4	247.77	248.00	0	3,401	0.00%
2023/06/08	4	251.00	9	240.67	241.00	-5	3,361	-0.15%
2023/06/07	4	240.63	4	244.25	245.50	0	3,298	0.00%
2023/06/06	8	228.25	2	230.00	229.50	6	3,236	0.19%
2023/06/05	0	233.50	1	230.00	230.00	-1	3,281	-0.03%
2023/06/02	3	231.67	3	224.07	221.50	0	3,232	0.00%
2023/06/01	6	232.75	6	230.00	229.00	0	3,167	0.00%
2023/05/31	1	222.01	2	225.25	221.50	-1	3,122	-0.03%
2023/05/30	3	216.67	3	212.50	214.00	0	3,065	0.00%
2023/05/29	0	213.88	0	0.00	215.00	0	3,025	0.00%
2023/05/26	4	224.50	2	217.50	210.50	2	2,986	0.07%
2023/05/25	2	206.53	2	219.75	222.00	0	2,848	0.00%
2023/05/24	0	0.00	1	204.00	202.00	-1	2,797	-0.04%
2023/05/23	1	202.00	0	0.00	199.00	1	2,943	0.03%
2023/05/22	2	195.25	2	199.25	197.50	0	2,960	0.00%
2023/05/19	0	0.00	2	196.00	195.50	-2	2,961	-0.07%
2023/05/18	3	192.67	3	190.00	191.50	0	2,916	0.00%
2023/05/17	5	192.80	3	192.50	192.00	2	2,981	0.07%
2023/05/16	2	187.00	2.3	188.37	188.50	-0.3	2,947	-0.01%
2023/05/15	0	0.00	1	178.00	175.00	-1	2,872	-0.03%
2023/05/12	3	182.50	2	184.00	184.00	1	2,874	0.03%
2023/05/09	0.3	179.31	0	0.00	178.50	0.3	2,866	0.01%
2023/05/05	2	182.75	2	182.25	180.00	0	2,878	0.00%
2023/04/28	1	181.00	1	178.50	178.50	0	3,146	0.00%
2023/04/26	0	0.00	1	181.00	178.50	-1	3,852	-0.03%
2023/04/25	0	0.00	2	206.75	194.50	-2	3,936	-0.05%
2023/04/24	2	202.25	0	0.00	216.00	2	3,976	0.05%
2023/04/21	0.8	189.30	0.3	184.83	196.50	0.6	4,026	0.01%
2023/04/19	0.2	188.00	0.5	189.00	195.50	-0.3	4,090	-0.01%
2023/04/18	1	191.00	2	190.75	194.50	-1	4,140	-0.02%
2023/04/17	6.5	182.81	6	184.50	185.00	0.5	4,209	0.01%
2023/04/14	10	179.30	10	178.15	180.00	0	4,177	0.00%
2023/04/13	11	169.41	11	172.18	176.00	0	4,051	0.00%
2023/04/12	1	158.00	5	165.50	166.50	-4	3,831	-0.10%
2023/04/11	0	0.00	0	151.50	151.50	0	3,706	0.00%
2023/04/10	1.2	137.71	3	136.67	138.00	-1.8	3,668	-0.05%
2023/04/07	4.1	134.99	2	133.50	136.00	2.1	3,627	0.06%
2023/04/06	1	134.50	2	135.25	132.00	-1	3,581	-0.03%
2023/03/31	2	131.00	2	132.50	128.50	0	3,503	0.00%
2023/03/29	0	123.50	0	122.00	127.00	0	3,416	0.00%
2023/03/27	0	0.00	1	126.00	124.00	-1	3,378	-0.03%
2023/03/24	1	125.50	1	126.50	124.00	0	3,383	0.00%
2023/03/23	1	122.00	0	0.00	127.50	1	3,405	0.03%
2023/03/20	0	112.50	0	0.00	113.00	0	3,827	0.00%
2023/03/09	1	128.50	0	0.00	126.00	1	3,871	0.03%
2023/03/06	0	0.00	1	130.00	130.50	-1	3,798	-0.03%
2023/02/24	2	129.50	3	129.00	126.50	-1	3,755	-0.03%
2023/02/23	1	126.00	0	0.00	128.00	1	3,742	0.03%
2023/02/22	1	125.00	1	127.00	124.50	0	3,736	0.00%
2023/02/21	5	143.60	2	133.50	132.00	3	3,725	0.08%
2023/02/20	1	134.00	2	131.75	134.00	-1	3,566	-0.03%
2023/02/17	1	130.00	0	0.00	130.00	1	3,509	0.03%
2023/02/16	1	130.00	1	131.50	130.00	0	3,474	0.00%
2023/02/15	5	129.30	6	131.42	130.50	-1	3,453	-0.03%
2023/02/14	2	127.00	5	127.90	126.50	-3	3,358	-0.09%
2023/02/10	4	125.88	0	0.00	123.50	4	3,353	0.12%
2023/02/09	0	0.00	3	129.00	127.50	-3	3,319	-0.09%
2023/02/08	4	127.38	1	130.00	125.50	3	3,282	0.09%
2023/02/07	3	129.67	9.1	132.31	128.50	-6.1	3,220	-0.19%
2023/02/06	0	0.00	4	130.13	133.00	-4	3,170	-0.13%
2023/02/03	4	128.13	2	132.00	129.00	2	3,120	0.06%
2023/02/02	0	0.00	2	131.00	130.00	-2	3,030	-0.07%
2023/02/01	14.1	128.36	3	131.67	128.00	11.1	2,934	0.38%
2023/01/31	1	130.00	1	128.00	127.00	0	2,825	0.00%
2023/01/30	4	136.63	8	135.63	129.50	-4	2,764	-0.14%
2023/01/17	22	139.11	21	138.83	136.50	1	2,646	0.04%
2023/01/16	6	126.00	1	127.06	133.00	5	2,187	0.23%
2023/01/13	10	114.05	11	114.86	121.00	-1	1,913	-0.05%
2023/01/11	2	111.75	3	110.67	106.50	-1	1,781	-0.06%
2023/01/10	2	103.00	2	106.00	105.00	0	1,721	0.00%
2023/01/06	1	99.60	1	99.50	99.40	0	1,665	0.00%
2023/01/05	4	117.23	2	115.50	105.50	2	1,634	0.12%
2023/01/04	2	113.00	2	114.00	115.00	0	1,554	0.00%
2023/01/03	0	115.00	0	0.00	112.00	0	1,514	0.00%
2022/12/26	0	0.00	1	116.00	117.00	-1	1,491	-0.07%
2022/12/15	0	114.50	0	0.00	114.50	0	1,447	0.00%
2022/12/14	11	111.14	11	111.27	115.00	0	1,379	0.00%
2022/12/13	4	107.63	11	105.50	107.00	-7	1,223	-0.57%
2022/12/12	5	99.60	4	100.88	103.50	1	982	0.10%
2022/12/09	10	88.99	3	94.40	94.40	7	870	0.80%
2022/12/08	1	83.50	1	84.90	85.90	0	795	0.00%
2022/12/07	2	75.00	5	75.88	78.10	-3	763	-0.39%
2022/12/06	2	77.50	1	77.90	76.60	1	760	0.13%
2022/12/02	1	81.20	1	81.60	79.00	0	763	0.00%
2022/12/01	0	0.00	2	80.90	83.40	-2	747	-0.27%
2022/11/30	3	81.53	1	81.60	80.90	2	740	0.27%
2022/11/29	1	78.20	1	78.60	78.80	0	738	0.00%
2022/11/18	2	78.85	2	76.10	75.80	0	777	0.00%
2022/11/17	2	79.05	1	79.10	78.50	1	752	0.13%
2022/11/10	3	75.10	3	72.83	71.60	0	668	0.00%
2022/11/09	1	72.30	1	73.00	74.90	0	635	0.00%
2022/10/11	5	71.00	5	71.48	67.00	0	568	0.00%
2022/09/30	1	66.00	0	0.00	66.90	1	568	0.18%
2022/09/15	0	0.00	1	74.10	72.60	-1	515	-0.19%
2022/09/14	0	0.00	1	72.80	73.10	-1	504	-0.20%
2022/09/07	0	0.00	1	68.50	68.90	-1	461	-0.22%
2022/09/01	3	71.67	0	0.00	73.50	3	388	0.77%
2022/08/31	0	0.00	1	69.00	69.00	-1	356	-0.28%
2022/08/26	0	0.00	3	63.07	63.10	-3	298	-1.01%
2022/08/24	1	64.80	1	63.50	62.50	0	283	0.00%
2022/08/22	0	0.00	3	63.60	63.60	-3	277	-1.08%
2022/08/15	0	0.00	1	61.60	61.20	-1	237	-0.42%
2022/08/12	6	63.13	0	0.00	62.00	6	233	2.57%
2022/08/05	2	62.00	9	60.00	62.90	-7	158	-4.42%
2022/08/03	0	0.00	5	58.00	58.00	-5	142	-3.52%
2022/04/12	1	57.80	1	57.80	58.00	0	301	0.00%
2022/03/09	0	0.00	1	50.00	49.50	-1	460	-0.22%
2022/03/03	0	0.00	1	52.70	52.50	-1	466	-0.21%
2022/02/17	0	0.00	1	55.20	53.80	-1	479	-0.21%
2022/02/16	1	55.10	1	54.20	54.00	0	480	0.00%
2022/02/15	0	0.00	1	55.00	53.80	-1	487	-0.21%
2022/02/10	0	0.00	0.2	57.60	57.40	-0.2	520	-0.04%
2022/02/09	1.2	57.44	0	0.00	57.30	1.2	518	0.23%
2022/01/26	0	0.00	1	52.30	51.00	-1	522	-0.19%
2022/01/20	10	57.50	0	0.00	57.50	10	595	1.68%
2022/01/18	0	0.00	1	58.80	58.40	-1	604	-0.17%
2022/01/11	5	59.90	3	59.70	59.20	2	709	0.28%
2022/01/07	3	58.80	3	59.93	60.00	0	670	0.00%
2022/01/03	0	0.00	2	60.90	59.70	-2	694	-0.29%
2021/12/30	2	59.90	0	0.00	59.90	2	682	0.29%
2021/12/23	1	51.80	0	0.00	52.10	1	565	0.18%
2021/12/17	0	0.00	5	50.64	49.15	-5	533	-0.94%
2021/12/14	0	0.00	2	48.20	48.20	-2	520	-0.38%
2021/12/01	2	47.00	0	0.00	48.25	2	501	0.40%
2021/11/29	1	45.20	1	47.05	47.40	0	496	0.00%
2021/11/26	3	46.10	3	45.95	45.95	0	494	0.00%
2021/11/15	5	48.00	0	0.00	47.80	5	469	1.07%
2021/11/12	2	49.10	2	48.15	47.75	0	466	0.00%
2021/11/02	1	61.60	1	59.00	59.00	0	392	0.00%
2021/10/28	1	59.30	5	60.50	60.80	-4	325	-1.23%
2021/10/27	3	57.50	6	59.25	59.30	-3	305	-0.98%
2021/10/26	3	57.00	0	0.00	58.00	3	288	1.04%
2021/10/25	5	58.00	0	0.00	58.70	5	272	1.83%
2021/10/22	11	57.54	9	58.84	58.90	2	234	0.85%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/07/22	3	44.80	0	0.00	44.80	3	103	2.91%
2021/07/09	0	0.00	1	44.70	44.80	-1	100	-0.99%
2021/07/07	1	47.75	0	0.00	46.10	1	96	1.03%
2021/05/06	0	0.00	1	45.50	45.35	-1	192	-0.52%
2021/04/26	0	0.00	2	50.90	50.60	-2	189	-1.05%
2021/04/19	0	0.00	1	52.10	52.10	-1	185	-0.54%
2021/04/12	0	0.00	1	51.90	51.60	-1	175	-0.57%
2021/04/01	4	59.85	1	61.70	59.10	3	139	2.15%
2021/01/22	0	0.00	1	43.90	43.80	-1	97	-1.03%
2020/12/11	0	0.00	2	51.10	50.50	-2	119	-1.67%
2020/12/07	1	55.80	0	0.00	57.00	1	111	0.90%
2020/11/03	1	45.20	1	46.35	45.90	0	149	0.00%
2020/08/03	0	0.00	1	68.80	68.90	-1	1,128	-0.09%
2020/07/30	1	68.00	0	0.00	68.00	1	1,117	0.09%
2020/07/29	0	0.00	1	59.90	62.90	-1	1,104	-0.09%
2020/07/28	1	59.20	0	0.00	57.20	1	1,097	0.09%
2020/07/20	1	59.10	1	62.00	63.20	0	1,067	0.00%
2020/07/08	0	0.00	3	75.33	74.30	-3	996	-0.30%
2020/07/07	3	74.73	0	0.00	73.20	3	988	0.30%
2020/07/01	2	72.00	0	0.00	72.00	2	950	0.21%
2020/06/29	1	72.00	0	0.00	72.20	1	936	0.11%
2020/06/24	2	82.85	2	78.60	75.50	0	919	0.00%
2020/06/16	5	73.00	5	75.88	75.80	0	747	0.00%
2020/06/15	2	72.00	0	0.00	71.00	2	727	0.28%
2020/06/09	0	0.00	1	75.20	72.00	-1	594	-0.17%
2020/06/08	1	84.90	0	0.00	74.70	1	558	0.18%
2020/06/04	0	0.00	2	83.00	81.50	-2	468	-0.43%
2020/06/02	0	0.00	3	67.93	69.10	-3	360	-0.83%
2020/06/01	0	0.00	1	69.10	69.10	-1	318	-0.31%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/27	2	62.20	0	0.00	64.00	2	259	0.77%
2020/05/22	0	0.00	1	57.50	54.80	-1	205	-0.49%
2020/05/20	1	56.00	0	0.00	56.00	1	171	0.58%
2019/11/06	0	0.00	1	38.85	38.85	-1	36	-2.76%
2019/09/24	0	0.00	1	41.70	41.50	-1	78	-1.28%
2019/04/24	0	0.00	1	46.15	45.50	-1	302	-0.33%
2019/04/11	0	0.00	1	49.00	49.45	-1	284	-0.35%
2019/04/09	0	0.00	1	51.10	51.50	-1	270	-0.37%
2019/04/03	2	51.20	0	0.00	51.10	2	262	0.76%
2019/03/14	0	0.00	1	54.30	54.50	-1	137	-0.73%
2019/01/09	0	0.00	1	35.00	35.20	-1	22	-4.44%
2018/10/12	1	30.50	0	0.00	30.50	1	34	2.90%
2018/08/06	0	0.00	1	47.00	47.10	-1	205	-0.49%
2018/07/02	1	49.20	6	49.08	48.55	-5	188	-2.66%
2018/06/29	6	50.90	0	0.00	50.50	6	185	3.24%
2018/06/28	1	46.10	0	0.00	48.20	1	179	0.56%
2018/06/11	1	41.80	1	41.80	42.65	0	96	0.00%
2018/06/06	1	35.15	1	35.50	35.20	0	70	0.00%
2018/05/16	1	31.00	0	0.00	30.85	1	32	3.11%
2018/02/06	0	0.00	1	38.30	38.50	-1	61	-1.64%