台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    520
  • 產業
    上市 電腦週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30149.95149.8050.0002,2180.00%
2024/10/2900.00451.0050.20-42,250-0.18%
2024/10/28550.7000.0050.7052,2870.22%
2024/10/23452.2000.0052.2042,4730.16%
2024/10/22251.45852.1052.30-62,606-0.23%
2024/10/21151.10552.1451.70-42,901-0.14%
2024/10/18751.4700.0051.1073,1110.23%
2024/10/17352.1700.0052.0033,2310.09%
2024/10/15451.40152.5051.9033,4630.09%
2024/10/14151.2000.0051.8013,7250.03%
2024/10/09152.4000.0052.2014,5270.02%
2024/10/0400.00153.1053.20-15,184-0.02%
2024/10/01153.50153.8054.1005,2240.00%
2024/09/27354.20154.2054.2025,2940.04%
2024/09/2600.00256.2554.00-25,330-0.04%
2024/09/25555.1400.0054.9055,3890.09%
2024/09/24155.301355.3455.40-125,473-0.22%
2024/09/23354.10555.1655.20-25,971-0.03%
2024/09/19153.00153.4053.5006,3840.00%
2024/09/18152.70953.5253.00-86,440-0.12%
2024/09/16652.501052.9153.00-46,531-0.06%
2024/09/131052.5400.0052.20106,5430.15%
2024/09/12251.151252.2653.20-106,590-0.15%
2024/09/11250.33250.7050.4006,6000.00%
2024/09/103650.6100.0049.35366,6200.54%
2024/09/09750.20751.1151.1006,6610.00%
2024/09/06152.70152.1052.1006,7290.00%
2024/09/05152.80152.2052.0006,7150.00%
2024/09/042052.7000.0052.30206,7600.30%
2024/09/0200.00856.3355.70-86,781-0.12%
2024/08/30555.34456.5055.3016,8030.01%
2024/08/29955.3800.0055.2096,8220.13%
2024/08/27555.34556.3056.3006,8970.00%
2024/08/26156.400.156.5055.7016,9640.01%
2024/08/2300.001.156.3756.70-1.17,089-0.01%
2024/08/22556.86357.9356.5027,6190.03%
2024/08/2113.157.73258.0057.3011.17,8980.14%
2024/08/20558.342157.3158.30-167,809-0.20%
2024/08/19154.40355.1755.10-27,720-0.03%
2024/08/16955.1812.155.6154.90-3.17,759-0.04%
2024/08/1500.00453.3053.90-47,633-0.05%
2024/08/14853.2000.0052.6087,6230.10%
2024/08/135.152.751753.8554.00-127,627-0.16%
2024/08/121653.68354.0752.70137,6050.17%
2024/08/09354.33754.4054.60-47,570-0.05%
2024/08/08251.8500.0052.1027,5250.03%
2024/08/0700.005.153.2153.90-5.17,505-0.07%
2024/08/06548.89446.9550.2017,4530.01%
2024/08/05249.78149.6049.6017,3810.01%
2024/08/021255.5600.0055.10127,3490.16%
2024/08/01257.80358.3758.70-17,327-0.01%
2024/07/31157.20657.4857.30-57,319-0.07%
2024/07/30255.05855.2656.50-67,321-0.08%
2024/07/292857.882057.5155.9087,3000.11%
2024/07/26957.77558.3658.2047,2080.06%
2024/07/23959.97658.9759.2037,1670.04%
2024/07/221762.162362.4760.50-67,056-0.09%
2024/07/191363.15964.3361.4046,7650.06%
2024/07/181662.801463.0462.6026,5630.03%
2024/07/17662.871163.4662.70-56,467-0.08%
2024/07/161763.46864.0462.5096,4160.14%
2024/07/152365.152.164.3863.9020.96,3640.33%
2024/07/1226.165.861566.7267.0011.16,1780.18%
2024/07/1100.005665.1865.60-565,740-0.98%
2024/07/102159.221159.8359.70105,6080.18%
2024/07/09659.231658.5860.10-105,579-0.18%
2024/07/0800.00156.0056.10-15,365-0.02%
2024/07/05556.82457.1357.0015,3690.02%
2024/07/04255.75555.8856.80-35,331-0.06%
2024/07/02354.60655.5055.20-35,263-0.06%
2024/07/011655.05155.1254.60155,2260.29%
2024/06/28855.733555.3455.50-275,163-0.52%
2024/06/274458.821258.0956.30325,0860.63%
2024/06/26258.5031.257.4158.60-29.24,543-0.64%
2024/06/252252.521953.9453.3034,2620.07%
2024/06/24452.10352.4051.8014,1280.02%
2024/06/21351.634.351.5752.50-1.34,125-0.03%
2024/06/20349.85450.0850.40-14,062-0.02%
2024/06/19349.23449.5649.90-14,102-0.02%
2024/06/18350.80350.5050.6004,1020.00%
2024/06/17350.70850.4450.60-54,100-0.12%
2024/06/14150.70251.0551.00-14,096-0.02%
2024/06/13748.732949.7749.70-224,064-0.54%
2024/06/12547.23547.5648.1004,0090.00%
2024/06/111148.34348.9048.3084,0060.20%
2024/06/07145.85947.3647.90-84,004-0.20%
2024/06/06345.5700.0045.3034,0180.07%
2024/06/05346.5000.0045.4534,0540.07%
2024/06/041546.3700.0046.30154,1310.36%
2024/06/03747.7700.0047.3074,1840.17%
2024/05/312.549.170.149.0048.002.54,2040.06%
2024/05/30650.03151.1049.0054,2280.12%
2024/05/292.150.92351.3351.30-14,249-0.02%
2024/05/282552.6312.654.5650.1012.44,2750.29%
2024/05/27249.403451.3551.60-324,020-0.80%
2024/05/24146.9500.0046.9513,9410.03%
2024/05/2200.00146.4046.25-14,365-0.02%
2024/05/21445.30445.1145.4004,4880.00%
2024/05/20344.53745.0744.95-44,764-0.08%
2024/05/17343.50943.7443.95-65,130-0.12%
2024/05/16543.2000.0043.0055,3110.09%
2024/05/15344.00344.9043.7505,3320.00%
2024/05/1300.00743.2843.45-75,402-0.13%
2024/05/104941.79642.1642.60435,4330.79%
2024/05/09243.3000.0042.8025,4780.04%
2024/05/0800.00343.7743.55-35,568-0.05%
2024/05/07542.66342.9542.6025,5790.04%
2024/05/06642.83442.8842.8525,5830.04%
2024/05/03743.77243.2543.3555,6240.09%
2024/05/02344.63244.6044.2515,6980.02%
2024/04/29644.73444.9045.0025,9870.03%
2024/04/26146.0000.0044.8516,0700.02%
2024/04/2500.00146.0045.55-16,071-0.02%
2024/04/23145.20145.4045.5006,1300.00%
2024/04/221046.881248.2145.75-26,262-0.03%
2024/04/19347.73447.5147.30-16,397-0.02%
2024/04/18849.06449.5148.6046,3320.06%
2024/04/1700.002249.8949.60-226,315-0.35%
2024/04/16447.001246.9446.40-86,156-0.13%
2024/04/151948.961249.5348.2076,0680.12%
2024/04/12546.43546.2046.5505,8020.00%
2024/04/11844.71644.9844.1025,6770.04%
2024/04/1000.00144.3544.55-15,659-0.02%
2024/04/0900.00244.2344.15-25,645-0.04%
2024/04/08443.56644.0244.10-25,637-0.04%
2024/04/0300.00243.7343.65-25,634-0.04%
2024/04/02243.532.143.5543.55-0.15,6490.00%
2024/04/01143.95844.0444.00-75,641-0.12%
2024/03/29342.87242.6542.5515,6220.02%
2024/03/28643.78243.6043.1045,6130.07%
2024/03/27343.6700.0043.7535,6100.05%
2024/03/26643.934.343.9144.051.75,5960.03%
2024/03/252.344.08644.2443.90-3.75,562-0.07%
2024/03/22343.00943.5943.70-65,608-0.11%
2024/03/21242.63342.8042.60-15,653-0.02%
2024/03/20241.68241.5041.5005,6700.00%
2024/03/191042.1700.0041.80105,7680.17%
2024/03/18641.9600.0042.2066,0710.10%
2024/03/14241.5500.0041.3526,5020.03%
2024/03/13341.9000.0041.7036,4690.05%
2024/03/121042.15942.6042.4016,4310.02%
2024/03/11142.2000.0042.0516,4190.02%
2024/03/0800.00243.8543.25-26,396-0.03%
2024/03/06447.10146.2546.6036,1930.05%
2024/03/05447.41148.1547.0536,1280.05%
2024/03/04847.74648.4847.8026,0430.03%
2024/03/011247.73648.8648.6565,9380.10%
2024/02/29548.08648.6449.75-15,773-0.02%
2024/02/27947.23746.9246.4025,4820.04%
2024/02/261448.623148.8448.35-175,260-0.32%
2024/02/23846.24845.8845.0004,9180.00%
2024/02/222446.6000.0045.80244,7630.50%
2024/02/2100.00945.1846.70-94,580-0.20%
2024/02/201945.011545.1245.1044,2860.09%
2024/02/1900.001543.8344.20-153,896-0.38%
2024/02/16140.05440.0940.20-33,701-0.08%
2024/02/15439.76439.6639.3503,6680.00%
2024/02/05142.00142.2041.9503,6130.00%
2024/02/02343.1500.0042.8033,5860.08%
2024/02/012643.46343.5343.70233,5410.65%
2024/01/31243.50142.1043.4513,4760.03%
2024/01/29142.35142.7042.4003,3410.00%
2024/01/26243.00342.1342.30-13,312-0.03%
2024/01/25343.32143.5542.7523,2400.06%
2024/01/24143.701543.4243.60-143,120-0.45%
2024/01/23542.604642.3142.70-412,953-1.39%
2024/01/22241.08242.1542.1002,8000.00%
2024/01/19339.53339.3539.4002,6940.00%
2024/01/18439.71439.5539.2502,6620.00%
2024/01/171039.93540.4039.9052,6280.19%
2024/01/16241.55142.9540.8512,5630.04%
2024/01/15242.002439.8442.70-222,393-0.92%
2024/01/122339.00139.4038.85222,1961.00%
2024/01/11338.65339.2338.9502,1740.00%
2024/01/0900.000.237.6037.60-0.22,101-0.01%
2024/01/04337.22536.9036.75-22,077-0.10%
2024/01/0200.00838.9038.75-82,031-0.39%
2023/12/27538.220.538.3538.104.51,9720.23%
2023/12/2500.001.537.5737.40-1.51,948-0.08%
2023/12/224.138.2300.0037.804.11,9310.21%
2023/12/21438.4500.0038.5541,9220.21%
2023/12/20938.3000.0038.3091,9040.47%
2023/12/19138.80138.0538.1501,8750.00%
2023/12/1800.00239.5039.30-21,788-0.11%
2023/12/15340.34440.2140.00-1.11,677-0.06%
2023/12/14240.658.241.4640.80-6.21,605-0.39%
2023/12/1312.242.831442.6042.55-1.81,487-0.12%
2023/12/121042.0420.442.3843.45-10.41,148-0.91%
2023/12/11839.16139.2039.5077590.92%
2023/12/0800.00337.1837.05-3640-0.47%
2023/12/07138.35137.7037.2506300.00%
2023/12/060.437.0000.0036.900.46020.07%
2023/12/05338.837.337.3038.55-4.3553-0.78%
2023/12/01536.4500.0036.6054991.00%
2023/11/30136.1500.0036.1014950.20%
2023/11/2100.00436.7536.70-4432-0.93%
2023/11/2000.00136.2536.45-1419-0.24%
2023/11/17536.6200.0036.1554101.22%
2023/11/1500.00235.4035.50-2386-0.52%
2023/11/142.335.7800.0035.252.33660.63%
2023/11/1300.00635.0335.20-6351-1.71%
2023/11/0800.00134.4033.70-1341-0.29%
2023/10/04133.0000.0032.9516230.16%
2023/09/2800.00233.4033.45-2645-0.31%
2023/09/27133.1500.0032.9016630.15%
2023/09/2500.00133.6033.75-1753-0.13%
2023/09/22133.5500.0033.1017590.13%
2023/09/1400.00232.6032.90-2793-0.25%
2023/09/08132.1000.0032.5018410.12%
2023/08/3000.00132.7532.25-11,008-0.10%
2023/08/25131.3500.0031.3511,0930.09%
2023/08/1800.00931.5931.00-91,149-0.78%
2023/08/08134.3000.0034.4011,3770.07%
2023/08/02132.0000.0032.1011,5170.07%
2023/07/31133.80133.9533.4001,6400.00%
2023/07/24235.9500.0035.9022,2710.09%
2023/07/21136.6000.0036.4512,2800.04%
2023/07/19237.58137.9036.9012,4070.04%
2023/07/1800.00137.7037.60-12,448-0.04%
2023/07/17137.70138.3037.9002,5050.00%
2023/07/14436.4000.0036.3042,5640.16%
2023/07/1000.00136.2536.40-13,330-0.03%
2023/07/05137.7500.0037.1013,4150.03%
2023/07/04138.70637.6037.65-53,417-0.15%
2023/06/21136.1500.0036.2513,4140.03%
2023/06/19136.5500.0036.4013,4750.03%
2023/06/1500.00136.4036.40-13,539-0.03%
2023/06/1300.00236.4536.50-23,579-0.06%
2023/06/12136.35236.5536.35-13,647-0.03%
2023/06/09236.95337.0536.85-13,712-0.03%
2023/06/08137.25137.4037.1003,8610.00%
2023/06/07238.3000.0038.2524,1130.05%
2023/06/0500.00338.3238.50-34,450-0.07%
2023/06/02538.36538.4538.3004,4280.00%
2023/06/01237.30137.2537.2514,3590.02%
2023/05/31237.0500.0037.1524,3520.05%
2023/05/29136.90436.9037.10-34,362-0.07%
2023/05/26236.7000.0036.5024,3610.05%
2023/05/2400.00237.5537.80-24,339-0.05%
2023/05/2300.00237.8537.80-24,331-0.05%
2023/05/1900.00336.4036.05-34,291-0.07%
2023/05/18236.7500.0036.7024,2860.05%
2023/05/17136.0500.0035.9014,2750.02%
2023/05/15636.08136.5036.1554,2410.12%
2023/05/12338.8700.0038.9534,2060.07%
2023/05/11239.6000.0038.5524,1930.05%
2023/05/10939.82239.6839.3074,1620.17%
2023/05/0900.00139.2538.35-14,099-0.02%
2023/05/08139.7000.0039.6014,0430.02%
2023/05/05239.53340.1239.30-14,007-0.02%
2023/05/04740.8700.0040.7573,9340.18%
2023/05/03740.49640.4840.9513,8080.03%
2023/05/02340.45140.0540.7023,6040.06%
2023/04/2800.00137.6038.25-13,379-0.03%
2023/04/25137.7000.0037.7513,2920.03%
2023/04/24237.4000.0037.4023,2010.06%
2023/04/2100.00236.7536.10-23,150-0.06%
2023/04/19339.6000.0039.0033,0240.10%
2023/04/18639.68639.5340.0002,9300.00%
2023/04/17438.701838.8039.90-142,819-0.50%
2023/04/14437.6500.0037.7042,5250.16%
2023/04/0700.00237.5037.45-22,286-0.09%
2023/03/2700.00137.0537.10-12,187-0.05%
2023/03/2300.00637.6837.35-62,152-0.28%
2023/03/22237.2500.0037.2522,1390.09%
2023/03/20137.5000.0037.3512,0570.05%
2023/03/17136.001.235.5935.75-0.22,012-0.01%
2023/03/16135.2500.0035.4511,9870.05%
2023/03/14537.35537.5437.2001,8710.00%
2023/03/131.237.8200.0037.201.21,7880.07%
2023/03/10638.26938.4138.45-31,629-0.18%
2023/03/09737.736537.8438.50-581,343-4.32%
2023/03/0800.003534.7935.00-351,046-3.34%
2023/03/0600.00231.2531.25-2933-0.21%
2023/03/02130.80531.0030.70-4923-0.43%
2023/03/01530.80131.2030.8049240.43%
2023/02/2400.00130.9030.80-1897-0.11%
2023/02/21130.75230.5030.40-1873-0.11%
2023/02/2000.002030.9030.75-20866-2.31%
2023/02/165830.67131.1030.40578486.72%
2023/02/15130.65130.6530.7008330.00%
2023/02/1300.00130.1530.00-1796-0.13%
2023/02/1000.00230.4330.05-2781-0.26%
2023/02/09229.9300.0029.9027290.27%
2023/02/0800.00229.9529.90-2719-0.28%
2023/02/06129.3000.0029.2016930.14%
2023/02/03129.50129.8029.0006920.00%
2023/02/0100.00229.6530.00-2645-0.31%
2023/01/3100.00128.9529.00-1588-0.17%
2023/01/1300.00327.5527.50-3570-0.53%
2023/01/1200.00127.9528.00-1563-0.18%
2023/01/09228.7300.0028.6025450.37%
2023/01/0600.00329.3028.90-3534-0.56%
2023/01/05630.21930.2429.40-3520-0.58%
2023/01/04829.461129.4530.00-3447-0.67%
2023/01/03128.70228.4328.60-1345-0.29%
2022/12/30328.8800.0027.8033290.91%
2022/12/2900.00228.7328.40-2319-0.63%
2022/12/28328.72628.5028.90-3282-1.06%
2022/12/2600.00427.8627.90-4238-1.68%
2022/12/2300.00127.3527.45-1237-0.42%
2022/12/2100.00128.2527.70-1242-0.41%
2022/12/2000.00628.0527.20-6235-2.55%
2022/12/1500.00128.1528.30-1221-0.45%
2022/12/14428.444028.4128.50-36211-17.01%
2022/12/0200.00927.2027.70-9176-5.09%
2022/11/24526.30226.3526.0031701.76%
2022/11/2300.00326.1826.20-3169-1.77%
2022/11/2100.00124.9025.35-1168-0.60%
2022/11/18125.0000.0024.8511690.59%
2022/11/1600.00225.1524.85-2174-1.15%
2022/09/3000.001023.7524.65-10259-3.85%
2022/09/0800.001027.7027.80-10420-2.38%
2022/08/24528.001228.0028.00-7481-1.45%
2022/08/22628.6100.0028.6064931.22%
2022/08/19728.55228.5528.7054971.01%
2022/08/1600.00228.2528.30-2507-0.39%
2022/08/1500.00227.9028.05-2513-0.39%
2022/08/1100.00227.6027.40-2521-0.38%
2022/08/05527.2000.0027.4555780.86%
2022/08/04226.6000.0026.7025900.34%
2022/07/271028.7500.0029.05107341.36%
2022/07/20228.8000.0028.6021,4430.14%
2022/07/19828.7500.0028.8081,4480.55%
2022/07/18128.3500.0028.4511,4580.07%
2022/07/14128.4000.0028.4011,5540.06%
2022/07/12127.8500.0027.6011,5760.06%
2022/07/11229.3000.0029.1521,5730.13%
2022/07/08529.2000.0029.4051,5750.32%
2022/07/06329.1000.0028.6031,5640.19%
2022/07/05329.2000.0029.3031,5610.19%
2022/07/01329.851030.2529.75-71,546-0.45%
2022/06/301031.5500.0031.50101,5180.66%
2022/06/2900.00531.3530.95-51,464-0.34%
2022/06/1600.003530.4730.30-351,452-2.41%
2022/06/0900.00231.5531.60-21,443-0.14%
2022/06/08231.150.131.2531.001.91,4320.14%
2022/06/07431.0900.0030.9041,4330.28%
2022/06/06931.0800.0031.0091,4340.63%
2022/06/01331.1000.0031.0531,4320.21%
2022/05/3100.00130.7030.85-11,425-0.07%
2022/05/301530.80330.7230.80121,4270.84%
2022/05/20230.1000.0030.0021,4110.14%
2022/05/182030.1500.0030.15201,4031.42%
2022/05/1600.001029.6529.55-101,383-0.72%
2022/05/13130.0500.0029.9011,3760.07%
2022/05/1100.00130.1530.10-11,360-0.07%
2022/05/101230.5500.0030.65121,3500.89%
2022/05/09130.6000.0030.0511,3400.07%
2022/05/06132.9500.0032.1511,3030.08%
2022/05/031333.681533.8533.55-21,231-0.16%
2022/04/2900.002234.6034.60-221,169-1.88%
2022/04/28434.46634.3234.50-21,045-0.19%
2022/04/27233.00233.7034.7008860.00%
2022/04/2600.00433.2433.80-4630-0.63%
2022/04/25131.0000.0030.7515770.17%
2022/04/22131.70532.3531.85-4572-0.70%
2022/04/21232.8000.0032.3525740.35%
2022/04/20232.85333.0833.00-1562-0.18%
2022/04/183031.60831.3431.30225294.15%
2022/04/15630.6500.0030.5565371.12%
2022/04/0800.00330.2530.35-3664-0.45%
2022/04/01230.6000.0030.6526750.30%
2022/03/3100.00231.2530.75-2680-0.29%
2022/03/30230.8000.0030.8026730.30%
2022/03/2900.00231.2030.85-2674-0.30%
2022/03/28230.7800.0031.0026750.30%
2022/03/25231.50331.5531.40-1681-0.15%
2022/03/241331.97231.7031.85116931.59%
2022/03/04231.1500.0031.2027900.25%
2022/03/0300.00231.8031.70-2794-0.25%
2022/02/23231.1000.0031.1528300.24%
2022/02/2200.00730.7530.75-7851-0.82%
2022/02/09132.8000.0032.9511,0460.10%
2022/01/2500.00730.7530.75-71,132-0.62%
2022/01/2000.00333.3033.30-31,188-0.25%
2022/01/191933.58833.6833.40111,1970.92%
2022/01/1800.00133.2032.90-11,189-0.08%
2022/01/1100.00134.5532.90-11,242-0.08%
2022/01/10434.6100.0034.5541,2270.33%
2022/01/071834.261734.5734.1011,2360.08%
2022/01/05633.4000.0033.4561,2640.47%
2021/12/2000.00232.3532.10-22,225-0.09%
2021/12/1700.00132.1531.80-12,230-0.04%
2021/12/1600.00531.7531.70-52,222-0.22%
2021/12/1300.00533.1533.15-52,200-0.23%
2021/12/101033.8000.0033.80102,1850.46%
2021/12/0900.00233.0832.90-22,155-0.09%
2021/11/29330.1500.0031.0532,1200.14%
2021/11/2300.00432.7532.35-42,126-0.19%
2021/11/2200.00633.0033.15-62,121-0.28%
2021/11/16134.50134.0033.4002,1000.00%
2021/11/12535.72236.2035.9532,0380.15%
2021/11/111336.07437.0535.6592,0260.44%
2021/11/1000.00236.2535.80-21,996-0.10%
2021/11/0300.00235.2035.15-22,043-0.10%
2021/11/02235.45234.3034.3502,0230.00%
2021/11/01134.25334.3035.05-21,999-0.10%
2021/10/28233.40234.0033.9001,9720.00%
2021/10/2700.00233.2333.55-21,962-0.10%
2021/10/25233.5000.0033.7021,9770.10%
2021/10/2200.001133.4033.20-112,010-0.55%
2021/10/20333.0000.0033.0032,0930.14%
2021/10/151432.76232.8532.85122,1700.55%
2021/10/14131.90133.6031.8502,2080.00%
2021/10/13635.81135.4034.6052,3700.21%
2021/10/12937.09937.8536.6002,4460.00%
2021/10/08537.02337.7836.8022,4050.08%
2021/10/07636.98537.4037.6012,4690.04%
2021/10/06937.211537.6236.60-62,448-0.25%
2021/10/05435.04435.7835.9002,3310.00%
2021/10/04235.15535.7235.95-32,321-0.13%
2021/10/011336.38937.5434.2542,2720.18%
2021/09/30135.90735.1236.05-62,069-0.29%
2021/09/2900.00532.6032.80-52,128-0.23%
2021/09/2800.00233.0533.10-22,339-0.09%
2021/09/2400.00831.3132.45-82,528-0.32%
2021/09/0700.00530.5530.40-52,563-0.20%
2021/08/27232.7500.0032.2022,5420.08%
2021/08/2500.00231.7031.35-22,526-0.08%
2021/08/2300.00130.4531.15-12,530-0.04%
2021/08/2000.00530.0329.70-52,525-0.20%
2021/08/18129.40131.3531.3002,5170.00%
2021/08/17130.5000.0030.1012,5110.04%
2021/08/16730.87231.0030.7552,5090.20%
2021/08/1300.00331.5031.25-32,498-0.12%
2021/08/12233.8000.0033.5022,4650.08%
2021/08/11633.73334.5033.6032,4670.12%
2021/08/101334.73833.6433.6052,4600.20%
2021/08/09436.29336.6736.3012,4240.04%
2021/08/05536.0300.0035.7552,4130.21%
2021/08/04536.80137.2036.7542,4320.16%
2021/08/031036.6900.0036.60102,4290.41%
2021/07/30236.6800.0036.0022,4110.08%
2021/07/29836.41136.2536.3572,4010.29%
2021/07/28435.80236.6836.7022,3850.08%
2021/07/27437.89337.6737.6012,3670.04%
2021/07/26137.002.137.8638.95-1.12,342-0.05%
2021/07/22637.36137.0036.7052,2660.22%
2021/07/21137.85336.7036.15-22,246-0.09%
2021/07/20338.601538.8238.10-122,193-0.55%
2021/07/191440.82341.4040.35112,1250.52%
2021/07/16138.10137.8540.0001,9120.00%
2021/07/15537.00137.6037.6541,7900.22%
2021/07/143136.89137.1037.30301,7551.71%
2021/07/13436.652036.7536.00-161,674-0.96%
2021/07/125135.87236.5337.40491,6303.01%
2021/07/09935.17235.3035.3071,5560.45%
2021/07/082036.35136.6036.50191,5241.25%
2021/07/07436.68437.6436.1001,5040.00%
2021/07/061937.311637.2837.0031,4320.21%
2021/07/051237.633637.5537.70-241,287-1.86%
2021/07/02133.70433.7534.30-31,130-0.27%
2021/06/28329.4300.0030.1031,0100.30%
2021/06/23128.2000.0028.1011,0180.10%
2021/06/0200.00229.5529.10-21,147-0.17%
2021/05/3100.00328.7528.75-31,149-0.26%
2021/05/25227.7500.0027.7021,1780.17%
2021/05/2000.001025.8525.85-101,284-0.78%
2021/05/191026.3000.0026.10101,3020.77%
2021/05/170.424.00225.5023.60-1.61,313-0.13%
2021/05/1300.002024.6825.50-201,297-1.54%
2021/05/0300.000.229.9529.90-0.21,251-0.02%
2021/04/2800.000.831.8032.00-0.81,273-0.06%
2021/04/2600.00131.8531.90-11,286-0.08%
2021/04/2300.000.131.9532.00-0.11,297-0.01%
2021/04/2200.0015.732.8031.20-15.71,310-1.19%
2021/04/20533.8500.0034.0551,2850.39%
2021/04/1900.001334.3134.35-131,291-1.01%
2021/04/091134.071234.4233.70-11,417-0.07%
2021/04/08234.0000.0034.2521,3980.14%
2021/04/071132.5000.0032.75111,3430.82%
2021/04/061132.4800.0032.45111,3260.83%
2021/03/2300.00130.8029.85-11,379-0.07%
2021/03/1700.00829.9429.20-81,389-0.58%
2021/03/16430.4500.0030.0041,4040.28%
2021/03/15130.5500.0030.4511,4250.07%
2021/03/12129.8500.0029.8511,4350.07%
2021/02/26229.050.129.4028.901.92,1910.09%
2021/02/23530.20530.4030.7502,2480.00%
2021/02/01124.9000.0025.5012,2530.04%
2021/01/1900.00227.8527.70-22,442-0.08%
2021/01/18425.90326.6027.5012,4360.04%
2021/01/150.327.5500.0027.550.32,4260.01%
2021/01/14128.7000.0028.8512,4080.04%
2021/01/08628.5500.0028.4562,3670.25%
2021/01/07130.8500.0030.7012,3180.04%
2021/01/05132.3500.0032.4012,3490.04%
2020/12/2900.00132.5032.30-12,362-0.04%
2020/12/28132.70432.7032.50-32,354-0.13%
2020/12/23332.72132.0532.9022,3810.08%
2020/12/2200.00634.0033.00-62,409-0.25%
2020/12/1500.00634.8034.60-62,757-0.22%
2020/12/14435.35135.6035.4032,8130.11%
2020/12/1100.001034.7035.05-102,871-0.35%
2020/12/09136.1000.0035.9512,9750.03%
2020/12/0800.00235.9536.00-23,031-0.07%
2020/12/07736.04237.1336.1053,0190.17%
2020/12/04137.65138.8037.6502,9390.00%
2020/12/03338.801338.2838.30-102,936-0.34%
2020/12/02238.2000.0038.9022,9500.07%
2020/12/01239.2000.0039.2022,9470.07%
2020/11/30241.00241.0540.5003,1000.00%
2020/11/27640.45140.2040.8553,0520.16%
2020/11/261641.38841.4741.5083,1030.26%
2020/11/12137.3000.0037.4013,8260.03%
2020/11/05137.00137.0037.1003,9450.00%
2020/11/041636.751537.8736.9013,9940.03%
2020/11/02334.27134.0033.2523,9500.05%
2020/10/30335.8300.0035.6533,9190.08%
2020/10/29136.60236.0036.50-13,965-0.03%
2020/10/2200.00237.5037.25-24,577-0.04%
2020/10/21137.8500.0037.6014,7000.02%
2020/10/20237.8900.0037.6024,8230.04%
2020/10/15238.4000.0037.9025,0930.04%
2020/10/14139.20339.2038.75-25,137-0.04%
2020/10/1300.00837.3337.45-85,115-0.16%
2020/10/12137.85337.5537.45-25,110-0.04%
2020/10/08138.5000.0038.1015,1320.02%
2020/10/07239.2500.0038.7525,1650.04%
2020/10/06139.20439.7938.95-35,186-0.06%
2020/09/30137.8000.0038.2015,2970.02%
2020/09/29337.50336.9536.9505,3360.00%
2020/09/2500.001236.1136.65-125,515-0.22%
2020/09/24138.20738.7038.30-65,500-0.11%
2020/09/22439.253439.6039.50-305,622-0.53%
2020/09/212040.0000.0040.60205,6620.35%
2020/09/183741.49742.9840.60305,6830.53%
2020/09/1700.00143.6042.70-15,573-0.02%
2020/09/161142.97842.9042.7035,7850.05%
2020/09/1500.004341.6143.00-435,909-0.73%
2020/09/144239.0200.0040.35425,8970.71%
2020/09/1100.00540.7440.20-56,271-0.08%
2020/09/09339.2000.0039.8036,2090.05%
2020/09/08339.30939.3239.25-66,219-0.10%
2020/09/072542.05641.9040.55196,2060.31%
2020/09/04140.001640.7640.75-156,227-0.24%
2020/09/033241.465842.6242.10-266,257-0.42%
2020/09/02139.85540.2440.00-46,075-0.07%
2020/09/01641.68341.6740.6036,0340.05%
2020/08/31540.76440.8840.5015,8670.02%
2020/08/26238.5000.0038.5025,6690.04%
2020/08/25940.19539.0039.0045,6330.07%
2020/08/24538.40540.1239.3505,5540.00%
2020/08/211138.531439.4039.00-35,478-0.05%
2020/08/2066.737.75137.8037.7065.75,4291.21%
2020/08/192342.15143.3041.60225,2860.42%
2020/08/18842.905543.6443.40-475,090-0.92%
2020/08/1700.00439.3040.45-44,703-0.09%
2020/08/1400.00336.9336.80-34,593-0.07%
2020/08/13336.8500.0036.7034,5760.07%
2020/08/1200.00137.0036.95-14,544-0.02%
2020/08/11137.30537.0037.00-44,526-0.09%
2020/08/10238.30338.8038.35-14,498-0.02%
2020/08/07137.2000.0036.7514,4200.02%
2020/08/064038.5000.0038.40404,3430.92%
2020/08/05639.9800.0039.4064,3030.14%
2020/08/0400.001240.1939.80-124,277-0.28%
2020/08/03739.4200.0038.9074,2520.16%
2020/07/31439.33339.3040.0514,2320.02%
2020/07/30241.55642.3739.75-44,141-0.10%
2020/07/29237.85338.7740.15-13,930-0.03%
2020/07/281238.18738.7537.3553,7570.13%
2020/07/272042.2200.0041.45203,6080.55%
2020/07/242245.24844.9544.80143,4840.40%
2020/07/239.145.63445.7146.905.13,3570.15%
2020/07/22142.7000.0042.7013,1130.03%
2020/07/2100.000.738.8538.85-0.73,075-0.02%
2020/07/20535.35135.3535.3543,0600.13%
2020/07/1700.00242.2039.25-22,985-0.07%
2020/07/16143.5000.0043.4512,9510.03%
2020/07/14246.00543.9045.00-32,901-0.10%
2020/07/13143.0000.0042.5012,8500.04%
2020/07/0900.00345.0044.80-32,771-0.11%
2020/07/0800.001.641.1541.15-1.62,671-0.06%
2020/07/07151.7049.648.5445.70-48.62,606-1.86%
2020/07/06247.00547.0047.00-32,468-0.12%
2020/07/0300.00642.7542.75-62,412-0.25%
2020/07/0100.0011.935.1235.40-11.92,240-0.53%
2020/06/305.832.25131.4032.204.82,1320.23%
2020/06/29229.70929.5329.50-72,021-0.35%
2020/06/24326.55527.3628.05-21,953-0.10%
2020/06/2329.228.942028.8328.809.21,8370.50%
2020/06/2200.00226.6827.25-21,556-0.13%
2020/06/1900.00124.9024.80-11,356-0.07%
2020/06/1800.004.323.7524.10-4.31,240-0.35%
2020/06/1500.001018.6018.50-10826-1.21%
2020/06/121018.10117.9518.2598031.12%
2020/06/11918.262218.1517.85-13781-1.66%
2020/06/10817.44517.7218.1037130.42%
2020/06/091216.36916.4316.6036550.46%
2020/06/0800.002815.2315.30-28630-4.44%
2020/06/05314.9700.0015.0036220.48%
2020/05/1800.00213.5013.40-2582-0.34%
2020/05/11314.2000.0014.0535660.53%
2020/05/0800.00514.6014.35-5559-0.89%
2020/05/052513.0400.0013.00254905.10%
2020/04/30513.2500.0013.2054931.01%
2020/04/2900.00213.1513.15-2498-0.40%
2020/04/2800.00112.6012.65-1494-0.20%
2020/04/27112.3000.0012.4015080.20%
2020/04/21111.8000.0011.5014930.20%
2020/04/13112.0000.0012.0014640.22%
2020/04/01110.7000.0010.8014620.22%
2020/03/2700.001111.2711.05-11457-2.40%
2020/03/2600.00911.2511.10-9453-1.99%
2020/03/252011.1500.0011.10204514.43%
2020/03/2039.7000.009.9934500.67%
2020/03/11315.2300.0014.8533650.82%
2020/03/0900.001.615.6415.35-1.6359-0.44%
2020/03/0400.00216.1316.15-2354-0.56%
2020/02/20317.1300.0017.0533330.90%
2020/02/11116.6000.0016.6013310.30%
2020/02/03116.4000.0016.8013330.30%
2020/01/30118.00217.8017.70-1326-0.31%
2020/01/06120.1000.0020.0514270.23%
2020/01/02220.9000.0020.8524550.44%
2019/12/1100.00220.7020.60-2439-0.46%
2019/11/2900.00120.2020.20-1434-0.23%
2019/11/2700.000.420.0520.20-0.4435-0.09%
2019/11/21120.2500.0020.3014370.23%
2019/10/2500.00121.7521.55-1510-0.20%
2019/10/2400.00122.0021.60-1507-0.20%
2019/10/22321.77121.9022.2024940.40%
2019/10/08120.90320.8520.80-2435-0.46%
2019/10/0700.000.119.8019.75-0.1409-0.01%
2019/09/111.420.2200.0020.151.44230.34%
2019/09/1000.000.320.1520.15-0.3423-0.07%
2019/09/050.120.5000.0020.500.14260.03%
2019/08/1900.00320.1520.10-3412-0.73%
2019/08/16320.100.120.0520.052.94170.70%
2019/08/120.220.7000.0020.800.24180.05%
2019/08/08120.6000.0020.7014310.23%
2019/08/05221.2500.0020.6524630.43%
2019/08/02123.85323.9523.80-2462-0.43%
2019/07/31124.3000.0024.4014450.22%
2019/07/301524.5500.0024.55154433.39%
2019/07/2900.00324.8524.95-3434-0.69%
2019/07/19124.20124.3024.2504550.00%
2019/07/18324.081524.2024.20-12459-2.61%
2019/07/170.123.9000.0024.000.14540.02%
2019/07/1000.002422.8522.90-24492-4.88%
2019/07/0800.00323.1023.00-3507-0.59%
2019/06/2500.00621.8021.90-6753-0.80%
2019/06/21821.9400.0021.8587951.01%
2019/06/1200.00121.0021.20-1930-0.11%
2019/06/11221.0000.0020.9029780.20%
2019/06/1000.003.620.8420.80-3.61,060-0.34%
2019/05/23120.5500.0020.4511,8200.05%
2019/05/2000.00320.8020.85-31,848-0.16%
2019/05/171921.3400.0021.25191,8501.03%
2019/05/161021.801022.0021.6501,8420.00%
2019/05/1500.0010.222.5022.50-10.21,845-0.55%
2019/05/141021.85121.3522.0091,8470.49%
2019/05/1300.00122.5522.15-11,840-0.05%
2019/05/09124.1000.0024.1011,8070.06%
2019/05/02624.8400.0025.0061,7830.34%
2019/04/30224.4000.0024.3521,7760.11%
2019/04/29324.6300.0024.6031,7700.17%
2019/04/25425.3500.0025.2041,7550.23%
2019/04/241025.23125.3025.2091,7390.52%
2019/04/2300.00125.1025.25-11,732-0.06%
2019/04/222525.2500.0025.30251,7261.45%
2019/04/1900.00424.9824.70-41,711-0.23%
2019/04/18024.951525.3624.95-151,699-0.88%
2019/04/171025.20525.3025.1051,6880.30%
2019/04/16525.0500.0025.0051,6720.30%
2019/04/15424.9900.0024.9041,6650.24%
2019/04/1100.001026.1525.10-101,640-0.61%
2019/04/1000.000.625.7025.85-0.61,608-0.04%
2019/04/090.224.905024.9524.90-49.81,586-3.14%
2019/04/021025.051025.2625.0501,5150.00%
2019/04/016026.162026.6525.85401,4812.70%
2019/03/271125.161025.4024.7511,4230.07%
2019/03/201025.9500.0025.20101,3320.75%
2019/03/19125.60324.9725.40-21,309-0.15%
2019/03/1500.003025.1524.80-301,274-2.35%
2019/03/14125.75226.0525.35-11,242-0.08%
2019/03/131126.281526.8626.25-41,203-0.33%
2019/03/12327.03526.3526.10-21,130-0.18%
2019/03/11725.548525.2026.40-78971-8.03%
2019/03/08224.10724.3024.00-5897-0.56%
2019/03/071224.402124.3824.45-9906-0.99%
2019/03/06123.4000.0023.4017350.14%
2019/03/0500.004621.7622.00-46586-7.84%
2019/02/2600.00121.2521.20-1542-0.18%
2019/02/2500.00321.4521.30-3547-0.55%
2019/02/22321.5500.0021.3035400.55%
2019/02/1900.00620.3220.20-6498-1.20%
2019/02/1800.00420.5120.35-4509-0.79%
2019/02/15620.3500.0020.0065041.19%
2019/02/1400.00120.2020.20-1500-0.20%
2019/02/1300.00119.5019.60-1482-0.21%
2019/02/11119.0500.0019.0514780.21%
2019/01/305019.1800.0018.955047810.45%
2019/01/22119.4000.0019.2515050.20%
2019/01/11318.9000.0018.9035900.51%
2019/01/040.318.6000.0018.600.36310.04%
2018/12/202119.2400.0019.00217632.75%
2018/12/191019.6800.0019.80107671.30%
2018/12/180.720.0000.0020.000.77760.09%
2018/12/170.520.15120.4020.30-0.5787-0.06%
2018/12/1400.00120.1020.15-1795-0.13%
2018/12/13820.3000.0020.1088060.99%
2018/12/12219.9000.0020.3028170.24%
2018/12/11119.5500.0019.6518240.12%
2018/12/062020.1500.0020.00208532.34%
2018/12/0500.00821.0821.05-8853-0.94%
2018/12/032022.101822.5622.1028560.23%
2018/11/301621.471921.3221.75-3798-0.38%
2018/11/2911.820.1100.0019.8011.87361.60%
2018/11/27118.5000.0018.6517010.14%
2018/11/22118.7000.0018.6017360.14%
2018/11/161518.6300.0018.70157821.92%
2018/11/15118.7000.0018.6517920.13%
2018/10/313517.911417.9918.10219972.11%
2018/10/30117.5000.0017.5011,0140.10%
2018/10/29117.65117.8517.3501,0420.00%
2018/10/260.418.65618.6018.60-5.61,040-0.54%
2018/10/2500.00919.6519.30-91,063-0.85%
2018/10/241520.27620.2320.3591,0860.83%
2018/10/232019.83519.7519.70151,1031.36%
2018/10/22519.08118.7019.5541,1000.36%
2018/10/191118.0900.0017.80111,1080.99%
2018/10/18519.5000.0019.5051,0780.46%
2018/10/111021.2500.0021.25101,3330.75%
2018/10/052125.0400.0024.80211,5721.34%
2018/10/04127.6000.0027.5011,2290.08%
2018/10/03229.65830.0028.90-61,215-0.49%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音