券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.3 | 98.00 | 0 | 0.00 | 97.50 | 0.3 | 181 | 0.15% |
|
| 2024/11/11 | 0 | 0.00 | 7 | 93.80 | 93.30 | -7 | 112 | -6.24% |
|
| 2024/11/05 | 0.4 | 89.50 | 0 | 0.00 | 89.60 | 0.4 | 99 | 0.37% |
|
| 2024/11/04 | 2.1 | 89.50 | 0 | 0.00 | 89.50 | 2.1 | 104 | 2.00% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 90.80 | 90.00 | -2 | 114 | -1.75% |
|
| 2024/10/29 | 0.1 | 89.20 | 0 | 0.00 | 89.10 | 0.1 | 116 | 0.09% |
|
| 2024/10/28 | 0.2 | 89.20 | 0 | 0.00 | 89.60 | 0.2 | 115 | 0.20% |
|
| 2024/10/22 | 0.1 | 89.20 | 0 | 0.00 | 89.30 | 0.1 | 119 | 0.08% |
|
| 2024/10/18 | 2.2 | 89.42 | 1 | 89.30 | 89.70 | 1.2 | 124 | 0.94% |
|
| 2024/10/16 | 10 | 89.78 | 0 | 0.00 | 90.20 | 10 | 129 | 7.75% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 91.69 | 91.40 | -1 | 135 | -0.76% |
|
| 2024/10/04 | 0 | 0.00 | 10.1 | 90.88 | 91.70 | -10.1 | 135 | -7.47% |
|
| 2024/10/01 | 9 | 89.60 | 0 | 0.00 | 91.00 | 9 | 133 | 6.72% |
|
| 2024/09/30 | 1.1 | 89.40 | 0 | 0.00 | 89.80 | 1.1 | 133 | 0.82% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 88.00 | 88.00 | -0.1 | 151 | -0.04% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 87.90 | 87.80 | -0.1 | 152 | -0.03% |
|
| 2024/09/06 | 0.1 | 86.50 | 0 | 0.00 | 86.50 | 0.1 | 159 | 0.06% |
|
| 2024/09/05 | 0 | 87.10 | 0 | 0.00 | 86.50 | 0 | 160 | 0.01% |
|
| 2024/09/03 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 164 | 0.61% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 89.90 | 89.30 | -2 | 186 | -1.07% |
|
| 2024/08/14 | 2 | 89.40 | 0 | 0.00 | 89.30 | 2 | 191 | 1.04% |
|
| 2024/08/07 | 0 | 0.00 | 0.8 | 90.00 | 90.50 | -0.8 | 210 | -0.37% |
|
| 2024/08/06 | 0.4 | 86.30 | 0 | 0.00 | 88.90 | 0.4 | 218 | 0.18% |
|
| 2024/08/05 | 0.4 | 87.15 | 0 | 0.00 | 86.60 | 0.4 | 214 | 0.18% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 92.50 | 92.70 | -1 | 199 | -0.50% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 92.40 | 92.70 | -1 | 197 | -0.51% |
|
| 2024/07/15 | 1 | 91.70 | 0 | 0.00 | 92.80 | 1 | 202 | 0.49% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 91.40 | 91.80 | -2 | 203 | -0.98% |
|
| 2024/07/09 | 1 | 91.50 | 0 | 0.00 | 91.80 | 1 | 205 | 0.49% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 91.40 | 91.30 | -1 | 203 | -0.49% |
|
| 2024/07/05 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 203 | 0.49% |
|
| 2024/06/11 | 3 | 92.10 | 0 | 0.00 | 90.20 | 3 | 214 | 1.40% |
|
| 2024/06/05 | 0 | 0.00 | 1.2 | 92.84 | 92.90 | -1.2 | 220 | -0.55% |
|
| 2024/05/31 | 4 | 92.20 | 0 | 0.00 | 92.00 | 4 | 230 | 1.74% |
|
| 2024/04/22 | 0 | 86.40 | 0 | 0.00 | 86.50 | 0 | 254 | 0.00% |
|
| 2024/04/15 | 0.1 | 88.10 | 0 | 0.00 | 87.70 | 0.1 | 252 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 87.80 | 87.90 | 0 | 285 | -0.01% |
|
| 2024/03/11 | 0 | 89.50 | 0 | 0.00 | 89.10 | 0 | 275 | 0.00% |
|
| 2024/02/15 | 3 | 89.70 | 0 | 0.00 | 89.90 | 3 | 293 | 1.02% |
|
| 2024/01/31 | 0 | 94.80 | 0 | 0.00 | 95.10 | 0 | 290 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 95.60 | 94.50 | -1 | 299 | -0.33% |
|
| 2024/01/18 | 1 | 94.50 | 0 | 0.00 | 94.30 | 1 | 311 | 0.32% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 98.20 | 97.70 | -3 | 307 | -0.98% |
|
| 2023/12/18 | 3 | 96.57 | 0 | 0.00 | 97.50 | 3 | 302 | 0.99% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 278 | -0.36% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 91.40 | 91.80 | 0 | 268 | 0.00% |
|
| 2023/11/28 | 1 | 90.50 | 1 | 90.30 | 90.30 | 0 | 264 | 0.00% |
|
| 2023/11/27 | 1 | 93.50 | 0 | 0.00 | 90.80 | 1 | 261 | 0.38% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 89.20 | 89.30 | -1 | 251 | -0.40% |
|
| 2023/11/17 | 1 | 87.70 | 0 | 0.00 | 88.10 | 1 | 249 | 0.40% |
|
| 2023/11/09 | 2 | 88.85 | 0 | 0.00 | 89.00 | 2 | 223 | 0.89% |
|
| 2023/10/27 | 0 | 91.50 | 0 | 0.00 | 91.00 | 0 | 200 | 0.00% |
|
| 2023/10/16 | 0.1 | 94.80 | 0 | 0.00 | 93.80 | 0.1 | 219 | 0.06% |
|
| 2023/10/05 | 0 | 0.00 | 0.2 | 96.50 | 98.00 | -0.2 | 228 | -0.10% |
|
| 2023/09/26 | 0.1 | 95.10 | 0 | 0.00 | 95.10 | 0.1 | 275 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 0.3 | 100.00 | 99.60 | -0.3 | 298 | -0.09% |
|
| 2023/09/01 | 0 | 0.00 | 0.6 | 100.00 | 99.90 | -0.6 | 301 | -0.21% |
|
| 2023/08/07 | 0 | 0.00 | 9.2 | 104.28 | 104.00 | -9.2 | 379 | -2.42% |
|
| 2023/08/02 | 5 | 102.50 | 0 | 0.00 | 102.50 | 5 | 392 | 1.27% |
|
| 2023/07/31 | 0.2 | 103.63 | 0 | 0.00 | 103.00 | 0.2 | 397 | 0.05% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 105.00 | 105.00 | -5 | 405 | -1.23% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 401 | -0.50% |
|
| 2023/07/25 | 5 | 114.50 | 0 | 0.00 | 114.50 | 5 | 397 | 1.26% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 112.00 | 112.00 | -0.1 | 411 | -0.02% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 112.02 | 110.00 | -0.1 | 410 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 8 | 111.00 | 111.00 | -8 | 445 | -1.80% |
|
| 2023/07/12 | 1 | 104.50 | 0.1 | 105.00 | 104.00 | 0.9 | 464 | 0.19% |
|
| 2023/07/10 | 0.2 | 109.50 | 0 | 0.00 | 108.50 | 0.2 | 470 | 0.04% |
|
| 2023/07/06 | 0.1 | 118.50 | 0 | 0.00 | 117.50 | 0.1 | 460 | 0.02% |
|
| 2023/06/26 | 1 | 116.00 | 1 | 116.50 | 116.00 | 0 | 531 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 118.50 | 120.00 | -4 | 542 | -0.74% |
|
| 2023/06/08 | 3 | 117.50 | 0 | 0.00 | 117.50 | 3 | 701 | 0.43% |
|
| 2023/06/06 | 7 | 117.29 | 0 | 0.00 | 116.50 | 7 | 735 | 0.95% |
|
| 2023/05/31 | 7 | 117.50 | 0 | 0.00 | 118.00 | 7 | 782 | 0.90% |
|
| 2023/05/25 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 802 | 0.12% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 118.00 | 118.00 | -0.1 | 888 | -0.01% |
|
| 2023/05/16 | 0.1 | 117.00 | 0 | 0.00 | 116.00 | 0.1 | 880 | 0.01% |
|
| 2023/05/11 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 870 | 0.11% |
|
| 2023/05/10 | 1 | 125.00 | 0 | 0.00 | 128.00 | 1 | 867 | 0.12% |
|
| 2023/05/09 | 3 | 128.67 | 2 | 126.00 | 125.00 | 1 | 872 | 0.11% |
|
| 2023/05/08 | 0 | 0.00 | 0.3 | 128.50 | 129.00 | -0.3 | 866 | -0.03% |
|
| 2023/05/04 | 0 | 0.00 | 26 | 129.98 | 130.00 | -26 | 863 | -3.01% |
|
| 2023/05/02 | 0.1 | 125.50 | 0 | 0.00 | 125.50 | 0.1 | 854 | 0.01% |
|
| 2023/04/28 | 0 | 124.50 | 0 | 0.00 | 126.50 | 0 | 851 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 125.50 | 123.50 | -1 | 859 | -0.12% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 834 | -0.12% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 129.00 | 126.00 | -2 | 818 | -0.24% |
|
| 2023/04/19 | 2 | 132.00 | 12.2 | 132.10 | 132.50 | -10.2 | 796 | -1.28% |
|
| 2023/04/14 | 4 | 128.50 | 0 | 0.00 | 128.50 | 4 | 769 | 0.52% |
|
| 2023/04/13 | 0 | 0.00 | 11 | 126.45 | 125.50 | -11 | 759 | -1.45% |
|
| 2023/04/12 | 5 | 124.50 | 0 | 0.00 | 124.50 | 5 | 750 | 0.67% |
|
| 2023/04/11 | 10 | 122.50 | 1 | 124.50 | 124.00 | 9 | 749 | 1.20% |
|
| 2023/04/10 | 0 | 121.00 | 0 | 0.00 | 121.50 | 0 | 737 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 121.50 | 121.50 | -5 | 744 | -0.67% |
|
| 2023/03/31 | 5 | 117.00 | 0 | 0.00 | 118.50 | 5 | 730 | 0.68% |
|
| 2023/03/30 | 2 | 121.50 | 0 | 0.00 | 117.50 | 2 | 724 | 0.28% |
|
| 2023/03/29 | 0 | 0.00 | 12 | 117.00 | 118.50 | -12 | 704 | -1.70% |
|
| 2023/03/28 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 701 | 0.00% |
|
| 2023/03/27 | 3 | 116.67 | 18 | 116.69 | 116.00 | -15 | 697 | -2.15% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 692 | -0.14% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 114.75 | 113.50 | -2 | 699 | -0.29% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 738 | -0.27% |
|
| 2023/03/20 | 0 | 0.00 | 0.7 | 112.00 | 111.50 | -0.7 | 741 | -0.09% |
|
| 2023/03/17 | 1 | 113.50 | 0.1 | 113.50 | 112.00 | 0.9 | 739 | 0.12% |
|
| 2023/03/16 | 32.8 | 113.74 | 0 | 0.00 | 112.00 | 32.8 | 731 | 4.48% |
|
| 2023/03/15 | 6 | 116.00 | 25 | 117.06 | 117.50 | -19 | 707 | -2.69% |
|
| 2023/03/14 | 6 | 114.08 | 18 | 115.14 | 111.00 | -12 | 663 | -1.81% |
|
| 2023/03/13 | 0 | 0.00 | 11 | 108.36 | 109.00 | -11 | 611 | -1.80% |
|
| 2023/03/10 | 15 | 109.50 | 0 | 0.00 | 108.50 | 15 | 610 | 2.46% |
|
| 2023/03/09 | 7 | 116.50 | 7 | 112.50 | 112.00 | 0 | 602 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 585 | -0.51% |
|
| 2023/03/07 | 0 | 0.00 | 0.2 | 113.00 | 112.50 | -0.2 | 582 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 589 | -0.01% |
|
| 2023/03/03 | 8 | 115.94 | 17 | 114.71 | 114.50 | -9 | 622 | -1.45% |
|
| 2023/03/02 | 2 | 111.00 | 2 | 111.00 | 111.50 | 0 | 716 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0.2 | 109.00 | 109.00 | -0.2 | 756 | -0.03% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 111.50 | 111.00 | 0 | 744 | 0.00% |
|
| 2023/02/22 | 20 | 111.93 | 2 | 113.48 | 111.50 | 18 | 735 | 2.45% |
|
| 2023/02/21 | 4 | 111.63 | 9 | 113.21 | 114.50 | -5 | 701 | -0.72% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 104.00 | 104.50 | 0 | 648 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 101.50 | 102.00 | 0 | 641 | -0.01% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 101.00 | 101.50 | -0.1 | 643 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 101.50 | 100.50 | 0 | 648 | -0.01% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 100.00 | 100.50 | -0.1 | 657 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 1.1 | 101.35 | 99.30 | -1.1 | 658 | -0.17% |
|
| 2023/02/09 | 3 | 102.50 | 2 | 102.50 | 102.50 | 1 | 652 | 0.15% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 639 | -0.16% |
|
| 2023/02/06 | 3 | 98.90 | 0 | 0.00 | 99.30 | 3 | 634 | 0.47% |
|
| 2023/02/03 | 10 | 98.72 | 0 | 0.00 | 98.00 | 10 | 629 | 1.59% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 97.30 | 97.30 | 0 | 623 | 0.00% |
|
| 2023/01/16 | 1 | 97.30 | 1 | 96.60 | 97.90 | 0 | 613 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 95.70 | 95.90 | 0 | 612 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 97.50 | 97.50 | 0 | 629 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 97.10 | 97.80 | -0.1 | 620 | -0.01% |
|
| 2022/12/21 | 0.2 | 93.50 | 0 | 0.00 | 93.30 | 0.2 | 605 | 0.03% |
|
| 2022/12/20 | 0.2 | 92.98 | 0 | 0.00 | 92.70 | 0.2 | 607 | 0.03% |
|
| 2022/12/16 | 1 | 95.60 | 1 | 96.10 | 95.50 | 0 | 600 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 0.3 | 96.80 | 96.20 | -0.3 | 599 | -0.05% |
|
| 2022/12/13 | 2 | 98.85 | 3 | 99.57 | 98.00 | -1 | 588 | -0.17% |
|
| 2022/12/07 | 1 | 96.80 | 1 | 96.60 | 96.50 | 0 | 600 | 0.00% |
|
| 2022/12/01 | 0.3 | 94.50 | 0 | 0.00 | 94.50 | 0.3 | 606 | 0.05% |
|
| 2022/11/29 | 5.1 | 92.51 | 5.2 | 93.47 | 92.70 | -0.1 | 597 | -0.02% |
|
| 2022/11/28 | 1 | 94.40 | 1 | 94.90 | 93.80 | 0 | 590 | 0.00% |
|
| 2022/11/25 | 1 | 98.10 | 1 | 98.50 | 93.90 | 0 | 580 | 0.00% |
|
| 2022/11/24 | 12 | 100.68 | 5 | 100.80 | 98.90 | 7 | 543 | 1.29% |
|
| 2022/11/23 | 0 | 0.00 | 21 | 94.93 | 96.40 | -21 | 427 | -4.91% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 385 | -0.26% |
|
| 2022/11/21 | 0.3 | 89.30 | 0 | 0.00 | 89.60 | 0.3 | 386 | 0.08% |
|
| 2022/11/11 | 0.6 | 89.80 | 0 | 0.00 | 90.10 | 0.6 | 396 | 0.15% |
|
| 2022/10/25 | 1.4 | 86.14 | 0 | 0.00 | 85.70 | 1.4 | 365 | 0.39% |
|
| 2022/10/12 | 0.2 | 89.05 | 0 | 0.00 | 89.70 | 0.2 | 338 | 0.06% |
|
| 2022/10/06 | 0.1 | 88.40 | 0 | 0.00 | 88.90 | 0.1 | 328 | 0.04% |
|
| 2022/10/04 | 0.1 | 87.10 | 0 | 0.00 | 87.60 | 0.1 | 328 | 0.03% |
|
| 2022/10/03 | 0.1 | 87.10 | 0 | 0.00 | 86.80 | 0.1 | 328 | 0.03% |
|
| 2022/09/30 | 0.2 | 87.03 | 0 | 0.00 | 87.30 | 0.2 | 326 | 0.07% |
|
| 2022/09/28 | 0.1 | 89.00 | 0 | 0.00 | 86.50 | 0.1 | 323 | 0.03% |
|
| 2022/09/26 | 0.7 | 88.90 | 0 | 0.00 | 88.20 | 0.7 | 313 | 0.22% |
|
| 2022/09/23 | 4 | 90.75 | 0 | 0.00 | 90.30 | 4 | 308 | 1.30% |
|
| 2022/09/21 | 7 | 90.73 | 0 | 0.00 | 90.50 | 7 | 301 | 2.32% |
|
| 2022/09/19 | 23 | 91.86 | 0 | 0.00 | 90.60 | 23 | 295 | 7.78% |
|
| 2022/09/15 | 10 | 95.99 | 2 | 93.95 | 93.90 | 8 | 283 | 2.83% |
|
| 2022/09/14 | 4 | 94.50 | 9.7 | 93.12 | 94.50 | -5.7 | 244 | -2.31% |
|
| 2022/09/13 | 6 | 92.00 | 0 | 0.00 | 91.70 | 6 | 221 | 2.71% |
|
| 2022/09/12 | 0 | 0.00 | 11 | 90.00 | 92.20 | -11 | 211 | -5.20% |
|
| 2022/09/05 | 0.3 | 86.90 | 0 | 0.00 | 86.70 | 0.3 | 180 | 0.19% |
|
| 2022/09/02 | 0.3 | 86.40 | 0 | 0.00 | 86.70 | 0.3 | 181 | 0.17% |
|
| 2022/09/01 | 0.7 | 86.72 | 0 | 0.00 | 85.70 | 0.7 | 178 | 0.37% |
|
| 2022/08/31 | 0.3 | 88.13 | 0 | 0.00 | 87.70 | 0.3 | 171 | 0.17% |
|
| 2022/08/29 | 0.4 | 87.51 | 0 | 0.00 | 87.30 | 0.4 | 165 | 0.21% |
|
| 2022/08/25 | 5 | 88.10 | 0 | 0.00 | 88.10 | 5 | 152 | 3.27% |
|
| 2022/08/24 | 5 | 88.10 | 0 | 0.00 | 88.00 | 5 | 149 | 3.35% |
|
| 2022/08/23 | 0 | 86.40 | 0 | 0.00 | 86.30 | 0 | 139 | 0.00% |
|
| 2022/08/18 | 1 | 84.40 | 0 | 0.00 | 84.60 | 1 | 128 | 0.78% |
|
| 2022/08/15 | 1 | 84.10 | 0 | 0.00 | 84.70 | 1 | 121 | 0.83% |
|
| 2022/08/10 | 0.1 | 80.60 | 0 | 0.00 | 80.10 | 0.1 | 111 | 0.04% |
|
| 2022/08/03 | 0.7 | 80.90 | 0 | 0.00 | 80.00 | 0.7 | 115 | 0.61% |
|
| 2022/08/02 | 0.7 | 81.21 | 0 | 0.00 | 80.60 | 0.7 | 117 | 0.55% |
|
| 2022/07/28 | 3 | 82.33 | 0 | 0.00 | 82.10 | 3 | 117 | 2.60% |
|
| 2022/07/27 | 0.9 | 83.09 | 0 | 0.00 | 82.50 | 0.9 | 116 | 0.77% |
|
| 2022/07/22 | 1 | 80.10 | 0 | 0.00 | 79.50 | 1 | 117 | 0.85% |
|
| 2022/07/13 | 0.2 | 80.10 | 0 | 0.00 | 79.60 | 0.2 | 135 | 0.15% |
|
| 2022/07/11 | 0.1 | 81.10 | 0 | 0.00 | 81.10 | 0.1 | 135 | 0.05% |
|
| 2022/07/07 | 0.2 | 81.40 | 0 | 0.00 | 81.30 | 0.2 | 136 | 0.15% |
|
| 2022/06/17 | 0 | 0.00 | 0.2 | 82.20 | 81.90 | -0.2 | 159 | -0.13% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 83.10 | 83.10 | -2 | 186 | -1.07% |
|
| 2022/04/19 | 2 | 86.75 | 2 | 87.05 | 86.30 | 0 | 267 | 0.00% |
|
| 2022/03/15 | 1 | 85.60 | 0 | 0.00 | 85.40 | 1 | 307 | 0.33% |
|
| 2022/03/10 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 302 | 0.33% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 89.85 | 90.70 | -2 | 247 | -0.81% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 86.20 | 86.80 | -1 | 230 | -0.43% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 85.70 | 85.80 | -1 | 221 | -0.45% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 82.80 | 83.00 | -1 | 218 | -0.46% |
|
| 2021/12/29 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 189 | 0.53% |
|
| 2021/12/23 | 0.4 | 83.20 | 1 | 85.00 | 84.50 | -0.6 | 182 | -0.35% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 78.30 | 78.40 | -1 | 177 | -0.56% |
|
| 2021/11/18 | 0 | 0.00 | 0.2 | 79.20 | 79.20 | -0.2 | 208 | -0.10% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 78.80 | 78.70 | 0 | 286 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 78.60 | 78.50 | 0 | 290 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 0.2 | 78.20 | 78.10 | -0.2 | 292 | -0.07% |
|
| 2021/10/13 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 295 | 0.34% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 80.00 | 79.30 | -1 | 288 | -0.35% |
|
| 2021/10/04 | 1 | 78.50 | 0 | 0.00 | 78.20 | 1 | 286 | 0.35% |
|
| 2021/09/09 | 2 | 83.00 | 0 | 0.00 | 83.00 | 2 | 294 | 0.68% |
|
| 2021/08/31 | 1 | 85.40 | 0 | 0.00 | 85.30 | 1 | 302 | 0.33% |
|
| 2021/08/25 | 0.4 | 84.90 | 0 | 0.00 | 84.70 | 0.4 | 299 | 0.13% |
|
| 2021/08/10 | 1 | 91.90 | 1 | 92.00 | 92.00 | 0 | 222 | 0.00% |
|
| 2021/07/01 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 386 | 0.26% |
|
| 2021/06/24 | 2 | 90.95 | 2 | 90.60 | 90.90 | 0 | 427 | 0.00% |
|
| 2021/06/22 | 1 | 88.50 | 0 | 0.00 | 87.80 | 1 | 439 | 0.23% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 90.20 | 90.10 | -1 | 450 | -0.22% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 89.50 | 89.30 | -1 | 455 | -0.22% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 86.27 | 87.50 | -3 | 519 | -0.58% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 84.70 | 84.50 | -1 | 533 | -0.19% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 85.10 | 84.50 | -2 | 547 | -0.37% |
|
| 2021/05/24 | 1 | 84.30 | 5 | 84.48 | 84.50 | -4 | 553 | -0.72% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 83.10 | 84.20 | 0 | 594 | 0.00% |
|
| 2021/05/13 | 2 | 83.40 | 1 | 83.60 | 83.60 | 1 | 584 | 0.17% |
|
| 2021/05/12 | 3 | 84.70 | 4 | 85.08 | 84.70 | -1 | 583 | -0.17% |
|
| 2021/05/11 | 2 | 85.40 | 0 | 0.00 | 85.20 | 2 | 574 | 0.35% |
|
| 2021/05/10 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 573 | 0.17% |
|
| 2021/05/05 | 1 | 89.20 | 0 | 0.00 | 88.60 | 1 | 587 | 0.17% |
|
| 2021/05/04 | 1 | 90.00 | 0 | 0.00 | 87.70 | 1 | 594 | 0.17% |
|
| 2021/04/26 | 3 | 90.70 | 0 | 0.00 | 90.60 | 3 | 650 | 0.46% |
|
| 2021/04/21 | 0.1 | 91.80 | 1 | 92.20 | 91.40 | -1 | 804 | -0.12% |
|
| 2021/04/19 | 0 | 92.00 | 0 | 0.00 | 91.80 | 0 | 896 | 0.00% |
|
| 2021/04/09 | 1 | 93.60 | 0 | 0.00 | 93.10 | 1 | 1,014 | 0.10% |
|
| 2021/04/01 | 2 | 93.30 | 12 | 93.22 | 93.40 | -10 | 1,325 | -0.75% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 93.70 | 93.80 | -1 | 2,069 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 96.40 | 94.30 | -1 | 2,065 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 0.9 | 94.50 | 94.40 | -0.9 | 2,047 | -0.04% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 93.80 | 93.10 | -1 | 2,045 | -0.05% |
|
| 2021/03/11 | 1 | 91.10 | 0 | 0.00 | 91.50 | 1 | 2,086 | 0.05% |
|
| 2021/03/04 | 1 | 92.70 | 4 | 93.50 | 93.20 | -3 | 2,160 | -0.14% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 93.80 | 93.10 | -3 | 2,159 | -0.14% |
|
| 2021/03/02 | 3 | 91.80 | 0 | 0.00 | 93.10 | 3 | 2,159 | 0.14% |
|
| 2021/02/26 | 1 | 92.40 | 0 | 0.00 | 91.50 | 1 | 2,165 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 94.50 | 93.30 | -2 | 2,207 | -0.09% |
|
| 2021/02/23 | 4 | 96.05 | 4 | 94.75 | 95.30 | 0 | 2,281 | 0.00% |
|
| 2021/02/22 | 1 | 94.90 | 1 | 95.90 | 96.00 | 0 | 2,310 | 0.00% |
|
| 2021/02/19 | 2 | 92.65 | 1 | 93.70 | 93.60 | 1 | 2,294 | 0.04% |
|
| 2021/02/17 | 2 | 89.90 | 0 | 0.00 | 90.20 | 2 | 2,280 | 0.09% |
|
| 2021/02/03 | 1 | 89.90 | 1 | 89.70 | 89.70 | 0 | 2,277 | 0.00% |
|
| 2021/02/01 | 1 | 86.40 | 1 | 89.80 | 91.40 | 0 | 2,284 | 0.00% |
|
| 2021/01/28 | 4 | 92.20 | 0 | 0.00 | 92.00 | 4 | 2,275 | 0.18% |
|
| 2021/01/26 | 0 | 93.70 | 5 | 94.60 | 92.30 | -5 | 2,263 | -0.22% |
|
| 2021/01/25 | 5 | 94.08 | 7 | 93.70 | 93.70 | -2 | 2,255 | -0.09% |
|
| 2021/01/22 | 7 | 93.23 | 1 | 91.80 | 93.00 | 6 | 2,245 | 0.27% |
|
| 2021/01/21 | 4 | 96.43 | 6 | 95.30 | 95.30 | -2 | 2,225 | -0.09% |
|
| 2021/01/20 | 2.2 | 98.18 | 2 | 96.80 | 96.40 | 0.2 | 2,210 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 98.70 | 98.80 | -5 | 2,190 | -0.23% |
|
| 2021/01/18 | 4 | 97.80 | 1 | 98.00 | 98.00 | 3 | 2,172 | 0.14% |
|
| 2021/01/15 | 5 | 101.90 | 7 | 100.07 | 100.50 | -2 | 2,147 | -0.09% |
|
| 2021/01/14 | 26 | 102.19 | 27 | 106.67 | 107.00 | -1 | 2,090 | -0.05% |
|
| 2021/01/13 | 43 | 94.44 | 59.1 | 96.39 | 98.00 | -16.1 | 2,013 | -0.80% |
|
| 2021/01/12 | 5 | 90.50 | 0 | 0.00 | 91.00 | 5 | 1,940 | 0.26% |
|
| 2021/01/11 | 5 | 91.72 | 9 | 85.71 | 91.20 | -4 | 1,918 | -0.21% |
|
| 2021/01/08 | 6 | 84.00 | 0 | 0.00 | 84.70 | 6 | 1,881 | 0.32% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 84.00 | 83.70 | -2 | 1,864 | -0.11% |
|
| 2021/01/06 | 1.3 | 83.36 | 0 | 0.00 | 83.10 | 1.3 | 1,847 | 0.07% |
|
| 2021/01/05 | 8.5 | 83.03 | 10 | 83.22 | 83.50 | -1.5 | 1,826 | -0.08% |
|
| 2021/01/04 | 4 | 83.38 | 2 | 84.00 | 82.80 | 2 | 1,811 | 0.11% |
|
| 2020/12/31 | 12 | 83.93 | 0 | 0.00 | 84.00 | 12 | 1,775 | 0.68% |
|
| 2020/12/30 | 6 | 81.57 | 0 | 0.00 | 83.00 | 6 | 1,734 | 0.35% |
|
| 2020/12/29 | 13.1 | 78.93 | 3 | 80.00 | 79.60 | 10.1 | 1,695 | 0.60% |
|
| 2020/12/28 | 5 | 83.06 | 4 | 83.05 | 82.60 | 1 | 1,641 | 0.06% |
|
| 2020/12/25 | 29 | 78.09 | 14 | 80.34 | 84.20 | 15 | 1,457 | 1.03% |
|
| 2020/12/24 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 686 | 0.15% |
|
| 2020/12/21 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 694 | 0.14% |
|
| 2020/12/09 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 677 | 0.15% |
|
| 2020/12/08 | 2 | 130.50 | 2 | 131.00 | 128.00 | 0 | 686 | 0.00% |
|
| 2020/12/07 | 2 | 129.00 | 2 | 127.75 | 129.50 | 0 | 697 | 0.00% |
|
| 2020/12/03 | 2 | 129.75 | 2 | 128.00 | 128.50 | 0 | 682 | 0.00% |
|
| 2020/11/30 | 2 | 126.75 | 1 | 127.50 | 126.00 | 1 | 695 | 0.14% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 685 | -0.15% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 667 | -0.15% |
|
| 2020/11/20 | 3 | 130.17 | 5 | 130.10 | 130.50 | -2 | 647 | -0.31% |
|
| 2020/11/19 | 7 | 125.79 | 2 | 124.75 | 127.00 | 5 | 572 | 0.87% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 117.50 | 117.00 | -2 | 780 | -0.26% |
|
| 2020/10/26 | 2 | 119.00 | 1 | 119.50 | 119.00 | 1 | 920 | 0.11% |
|
| 2020/09/11 | 1 | 122.00 | 1 | 123.50 | 123.00 | 0 | 1,704 | 0.00% |
|
| 2020/09/10 | 1 | 125.50 | 1 | 125.50 | 125.50 | 0 | 1,799 | 0.00% |
|
| 2020/08/18 | 3 | 127.50 | 4 | 127.25 | 128.00 | -1 | 2,187 | -0.05% |
|
| 2020/08/12 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 2,581 | 0.04% |
|
| 2020/08/11 | 1 | 126.00 | 1 | 127.00 | 126.00 | 0 | 2,677 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 2,710 | -0.04% |
|
| 2020/08/06 | 1 | 124.00 | 0 | 0.00 | 122.00 | 1 | 2,762 | 0.04% |
|
| 2020/08/05 | 1 | 124.00 | 1 | 126.00 | 124.00 | 0 | 2,769 | 0.00% |
|
| 2020/08/04 | 1 | 124.50 | 1 | 125.00 | 125.00 | 0 | 2,802 | 0.00% |
|
| 2020/08/03 | 2 | 123.25 | 2 | 123.75 | 123.50 | 0 | 2,855 | 0.00% |
|
| 2020/07/31 | 1 | 122.50 | 1 | 124.50 | 122.50 | 0 | 2,909 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 3,099 | -0.03% |
|
| 2020/07/29 | 1 | 118.50 | 1 | 120.00 | 119.00 | 0 | 3,149 | 0.00% |
|
| 2020/07/28 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 3,251 | 0.03% |
|
| 2020/07/24 | 1 | 118.00 | 1 | 119.50 | 117.50 | 0 | 3,276 | 0.00% |
|
| 2020/07/23 | 1 | 119.00 | 1 | 120.00 | 119.00 | 0 | 3,304 | 0.00% |
|
| 2020/07/22 | 2 | 119.75 | 2 | 121.25 | 118.50 | 0 | 3,328 | 0.00% |
|
| 2020/07/21 | 1 | 119.50 | 1 | 119.00 | 119.50 | 0 | 3,353 | 0.00% |
|
| 2020/07/20 | 1 | 117.50 | 1 | 120.00 | 121.50 | 0 | 3,374 | 0.00% |
|
| 2020/07/17 | 1 | 120.00 | 0 | 0.00 | 116.50 | 1 | 3,380 | 0.03% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 3,443 | -0.03% |
|
| 2020/07/14 | 2 | 124.75 | 0 | 0.00 | 120.50 | 2 | 3,474 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 127.25 | 125.00 | -2 | 3,492 | -0.06% |
|
| 2020/07/10 | 2 | 135.00 | 0 | 0.00 | 133.50 | 2 | 3,523 | 0.06% |
|
| 2020/07/08 | 2 | 144.50 | 1 | 145.00 | 145.00 | 1 | 3,547 | 0.03% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 145.50 | 142.00 | -1 | 3,873 | -0.03% |
|
| 2020/07/06 | 2 | 146.00 | 0 | 0.00 | 146.50 | 2 | 3,930 | 0.05% |
|
| 2020/07/03 | 1 | 144.50 | 1 | 146.00 | 144.50 | 0 | 3,935 | 0.00% |
|
| 2020/07/02 | 8 | 147.00 | 7 | 148.57 | 145.50 | 1 | 3,985 | 0.03% |
|
| 2020/06/29 | 3 | 142.50 | 3 | 143.50 | 143.00 | 0 | 4,196 | 0.00% |
|
| 2020/06/24 | 2 | 142.00 | 2 | 141.50 | 141.50 | 0 | 4,346 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 4,479 | -0.02% |
|
| 2020/06/22 | 2 | 145.00 | 1 | 143.00 | 143.00 | 1 | 4,576 | 0.02% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 144.00 | 143.50 | -3 | 4,616 | -0.06% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 145.50 | 144.50 | -1 | 4,681 | -0.02% |
|
| 2020/06/17 | 3 | 147.67 | 2 | 147.50 | 148.00 | 1 | 4,657 | 0.02% |
|
| 2020/06/16 | 1 | 141.50 | 0 | 0.00 | 143.00 | 1 | 4,585 | 0.02% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 142.25 | 141.50 | -2 | 4,601 | -0.04% |
|
| 2020/06/12 | 2 | 136.00 | 0 | 0.00 | 138.50 | 2 | 4,581 | 0.04% |
|
| 2020/06/09 | 1 | 143.00 | 2 | 142.25 | 144.00 | -1 | 4,653 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 143.25 | 144.00 | -2 | 4,889 | -0.04% |
|
| 2020/06/03 | 1 | 138.00 | 1 | 140.00 | 140.50 | 0 | 5,046 | 0.00% |
|
| 2020/05/28 | 2 | 137.25 | 1 | 136.50 | 136.00 | 1 | 5,198 | 0.02% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 138.00 | 136.50 | -2 | 5,202 | -0.04% |
|
| 2020/05/26 | 1 | 139.00 | 2 | 139.50 | 139.50 | -1 | 5,224 | -0.02% |
|
| 2020/05/25 | 2 | 143.00 | 2 | 144.75 | 143.50 | 0 | 5,160 | 0.00% |
|
| 2020/05/22 | 13 | 147.96 | 8 | 149.38 | 144.50 | 5 | 5,139 | 0.10% |
|
| 2020/05/21 | 3 | 147.83 | 8 | 147.19 | 147.00 | -5 | 4,958 | -0.10% |
|
| 2020/05/20 | 2 | 139.25 | 3 | 138.67 | 139.00 | -1 | 4,901 | -0.02% |
|
| 2020/05/18 | 11 | 144.59 | 13 | 141.23 | 141.00 | -2 | 4,980 | -0.04% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 137.50 | 139.00 | -2 | 4,898 | -0.04% |
|
| 2020/05/14 | 4 | 140.63 | 1 | 137.00 | 135.00 | 3 | 4,907 | 0.06% |
|
| 2020/05/13 | 1 | 140.00 | 3 | 141.50 | 141.50 | -2 | 4,873 | -0.04% |
|
| 2020/05/11 | 5 | 139.60 | 3 | 139.83 | 137.50 | 2 | 4,944 | 0.04% |
|
| 2020/05/08 | 3 | 141.50 | 2 | 140.50 | 140.00 | 1 | 4,961 | 0.02% |
|
| 2020/05/07 | 1 | 145.00 | 1 | 142.00 | 145.00 | 0 | 5,001 | 0.00% |
|
| 2020/05/06 | 2 | 143.75 | 11 | 142.27 | 140.50 | -9 | 4,951 | -0.18% |
|
| 2020/05/05 | 4 | 137.00 | 1 | 138.00 | 136.00 | 3 | 4,728 | 0.06% |
|
| 2020/05/04 | 5 | 137.90 | 3 | 138.17 | 139.00 | 2 | 4,683 | 0.04% |
|
| 2020/04/30 | 1 | 136.50 | 1 | 137.00 | 133.50 | 0 | 4,573 | 0.00% |
|
| 2020/04/29 | 3 | 133.00 | 4 | 132.13 | 132.50 | -1 | 4,533 | -0.02% |
|
| 2020/04/28 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 4,520 | 0.02% |
|
| 2020/04/27 | 2 | 133.25 | 3 | 133.33 | 133.50 | -1 | 4,496 | -0.02% |
|
| 2020/04/24 | 2 | 131.75 | 1 | 133.00 | 132.50 | 1 | 4,465 | 0.02% |
|
| 2020/04/23 | 3 | 135.17 | 2 | 136.50 | 135.50 | 1 | 4,425 | 0.02% |
|
| 2020/04/22 | 1 | 134.50 | 3 | 135.00 | 134.00 | -2 | 4,385 | -0.05% |
|
| 2020/04/21 | 1 | 134.00 | 3 | 133.83 | 133.00 | -2 | 4,356 | -0.05% |
|
| 2020/04/20 | 6 | 135.50 | 7 | 136.21 | 136.50 | -1 | 4,311 | -0.02% |
|
| 2020/04/17 | 6 | 135.33 | 5 | 133.20 | 132.00 | 1 | 4,244 | 0.02% |
|
| 2020/04/16 | 9 | 138.50 | 5 | 137.60 | 136.00 | 4 | 4,191 | 0.10% |
|
| 2020/04/15 | 5 | 135.30 | 3 | 136.17 | 135.00 | 2 | 4,140 | 0.05% |
|
| 2020/04/14 | 2 | 140.25 | 4 | 139.50 | 140.00 | -2 | 4,075 | -0.05% |
|
| 2020/04/13 | 6 | 141.00 | 7 | 138.71 | 139.50 | -1 | 4,048 | -0.02% |
|
| 2020/04/10 | 45 | 147.13 | 39 | 148.03 | 141.00 | 6 | 3,911 | 0.15% |
|
| 2020/04/09 | 7 | 146.07 | 2 | 146.50 | 147.50 | 5 | 3,572 | 0.14% |
|
| 2020/04/08 | 2 | 135.00 | 3 | 135.50 | 134.50 | -1 | 3,477 | -0.03% |
|
| 2020/04/07 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 3,426 | 0.03% |
|
| 2020/04/06 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 3,368 | 0.03% |
|
| 2020/04/01 | 10 | 137.15 | 12 | 136.17 | 137.50 | -2 | 3,272 | -0.06% |
|
| 2020/03/31 | 3 | 135.50 | 2 | 136.50 | 138.50 | 1 | 3,199 | 0.03% |
|
| 2020/03/30 | 13 | 136.08 | 10 | 137.70 | 136.00 | 3 | 3,064 | 0.10% |
|
| 2020/03/27 | 1 | 134.50 | 2 | 134.50 | 132.00 | -1 | 2,885 | -0.03% |
|
| 2020/03/26 | 7 | 117.64 | 7 | 119.07 | 124.00 | 0 | 2,740 | 0.00% |
|
| 2020/03/25 | 1 | 111.50 | 1 | 113.50 | 113.00 | 0 | 2,620 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 110.13 | 108.00 | -4 | 2,542 | -0.16% |
|
| 2020/03/23 | 5 | 99.00 | 2 | 101.00 | 101.00 | 3 | 2,445 | 0.12% |
|
| 2020/03/20 | 1 | 89.30 | 1 | 91.70 | 92.00 | 0 | 2,402 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 112.00 | 103.00 | -1 | 2,235 | -0.04% |
|
| 2020/03/13 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,174 | 0.05% |
|
| 2020/03/12 | 1 | 119.00 | 0 | 0.00 | 115.00 | 1 | 2,111 | 0.05% |
|
| 2020/03/11 | 3 | 132.00 | 2 | 131.75 | 127.50 | 1 | 2,017 | 0.05% |
|
| 2020/03/10 | 3 | 136.83 | 3 | 134.33 | 130.00 | 0 | 1,931 | 0.00% |
|
| 2020/03/09 | 1 | 139.50 | 3 | 137.83 | 138.50 | -2 | 1,766 | -0.11% |
|
| 2020/03/06 | 3 | 129.50 | 2 | 129.25 | 131.00 | 1 | 1,556 | 0.06% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 1,441 | -0.07% |
|
| 2020/03/04 | 3 | 121.83 | 2 | 122.25 | 119.00 | 1 | 1,414 | 0.07% |
|
| 2020/03/02 | 1 | 118.00 | 1 | 119.00 | 119.50 | 0 | 1,384 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 124.50 | 122.00 | -1 | 1,366 | -0.07% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 1,328 | -0.08% |
|
| 2020/02/25 | 1 | 119.50 | 0 | 0.00 | 121.00 | 1 | 1,377 | 0.07% |
|
| 2020/02/24 | 1 | 121.00 | 1 | 121.00 | 120.00 | 0 | 1,362 | 0.00% |
|
| 2020/02/21 | 4 | 125.63 | 6 | 122.67 | 122.00 | -2 | 1,347 | -0.15% |
|
| 2020/02/20 | 2 | 117.50 | 0 | 0.00 | 122.00 | 2 | 1,232 | 0.16% |
|
| 2020/02/19 | 1 | 119.00 | 1 | 116.50 | 116.50 | 0 | 1,173 | 0.00% |
|
| 2020/02/12 | 1 | 119.00 | 1 | 122.00 | 116.00 | 0 | 946 | 0.00% |
|
| 2020/02/11 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 840 | 0.12% |
|
| 2020/01/03 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 1,209 | 0.08% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 108.50 | 107.50 | -3 | 1,379 | -0.22% |
|
| 2019/12/12 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 1,461 | 0.21% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,515 | -0.07% |
|
| 2019/11/27 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,520 | 0.07% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 111.50 | 111.50 | -3 | 1,516 | -0.20% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,510 | -0.07% |
|
| 2019/11/22 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 1,511 | 0.20% |
|
| 2019/11/05 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,579 | 0.06% |
|
| 2019/11/04 | 2 | 112.50 | 2 | 111.75 | 111.50 | 0 | 1,575 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,578 | -0.06% |
|
| 2019/10/30 | 2 | 114.75 | 2 | 114.50 | 116.00 | 0 | 1,528 | 0.00% |
|
| 2019/10/29 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 1,446 | 0.07% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 1,437 | -0.07% |
|
| 2019/10/22 | 5 | 111.10 | 3 | 111.67 | 107.50 | 2 | 1,424 | 0.14% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 110.25 | 110.50 | -2 | 1,302 | -0.15% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 1,352 | -0.15% |
|
| 2019/09/26 | 1 | 106.00 | 1 | 104.50 | 102.00 | 0 | 1,552 | 0.00% |
|
| 2019/09/25 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 1,587 | 0.06% |
|
| 2019/09/24 | 2 | 105.75 | 2 | 107.00 | 103.00 | 0 | 1,590 | 0.00% |
|
| 2019/09/23 | 1 | 102.50 | 5 | 102.70 | 103.00 | -4 | 1,549 | -0.26% |
|
| 2019/09/19 | 6 | 103.58 | 0 | 0.00 | 102.50 | 6 | 1,538 | 0.39% |
|
| 2019/09/18 | 0 | 0.00 | 35 | 100.86 | 101.50 | -35 | 1,510 | -2.32% |
|
| 2019/09/12 | 1 | 95.80 | 1 | 95.80 | 96.20 | 0 | 1,509 | 0.00% |
|
| 2019/09/10 | 2 | 97.70 | 0 | 0.00 | 97.20 | 2 | 1,506 | 0.13% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 96.60 | 96.40 | -2 | 1,525 | -0.13% |
|
| 2019/09/05 | 10 | 99.38 | 0 | 0.00 | 99.10 | 10 | 1,512 | 0.66% |
|
| 2019/08/28 | 1 | 98.10 | 1 | 98.80 | 98.20 | 0 | 1,526 | 0.00% |
|
| 2019/08/26 | 1 | 101.50 | 2 | 101.50 | 101.00 | -1 | 1,500 | -0.07% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 98.60 | 99.80 | -2 | 1,475 | -0.14% |
|
| 2019/08/21 | 0 | 0.00 | 27 | 98.90 | 98.40 | -27 | 1,467 | -1.84% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 94.40 | 95.20 | -1 | 1,455 | -0.07% |
|
| 2019/08/16 | 8 | 94.25 | 0 | 0.00 | 94.70 | 8 | 1,481 | 0.54% |
|
| 2019/08/12 | 2 | 96.00 | 0 | 0.00 | 97.20 | 2 | 1,676 | 0.12% |
|
| 2019/08/08 | 5 | 93.22 | 0 | 0.00 | 93.60 | 5 | 1,740 | 0.29% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 94.40 | 94.10 | -1 | 1,800 | -0.06% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 92.00 | 94.90 | -1 | 1,835 | -0.05% |
|
| 2019/08/05 | 21 | 94.56 | 1 | 94.70 | 94.30 | 20 | 1,892 | 1.06% |
|
| 2019/08/02 | 20 | 95.90 | 2 | 96.60 | 97.60 | 18 | 1,922 | 0.94% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 96.90 | 96.40 | -1 | 1,933 | -0.05% |
|
| 2019/07/31 | 2 | 94.40 | 1 | 96.70 | 96.00 | 1 | 1,956 | 0.05% |
|
| 2019/07/30 | 1 | 95.30 | 4 | 98.80 | 95.50 | -3 | 1,951 | -0.15% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 102.50 | 102.00 | -3 | 1,996 | -0.15% |
|
| 2019/07/22 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,078 | 0.05% |
|
| 2019/07/19 | 2 | 105.00 | 0 | 0.00 | 106.50 | 2 | 2,050 | 0.10% |
|
| 2019/07/18 | 2 | 105.75 | 0 | 0.00 | 104.00 | 2 | 2,029 | 0.10% |
|
| 2019/07/17 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,020 | 0.05% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 2,044 | -0.10% |
|
| 2019/07/15 | 1 | 106.00 | 2 | 105.00 | 106.50 | -1 | 2,040 | -0.05% |
|
| 2019/07/12 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 2,033 | 0.05% |
|
| 2019/07/11 | 4 | 102.00 | 3 | 102.83 | 101.50 | 1 | 2,015 | 0.05% |
|
| 2019/07/10 | 3 | 104.50 | 1 | 106.00 | 105.00 | 2 | 1,985 | 0.10% |
|
| 2019/07/09 | 0 | 0.00 | 11 | 105.18 | 108.00 | -11 | 1,944 | -0.57% |
|
| 2019/07/08 | 0 | 0.00 | 6 | 103.42 | 103.00 | -6 | 1,880 | -0.32% |
|
| 2019/07/04 | 3 | 100.50 | 7 | 102.64 | 100.50 | -4 | 1,930 | -0.21% |
|
| 2019/07/03 | 3 | 100.50 | 2 | 100.00 | 100.50 | 1 | 1,910 | 0.05% |
|
| 2019/07/02 | 2 | 101.00 | 18 | 100.26 | 99.40 | -16 | 1,897 | -0.84% |
|
| 2019/07/01 | 2 | 97.60 | 0 | 0.00 | 98.60 | 2 | 1,873 | 0.11% |
|
| 2019/06/28 | 5 | 97.56 | 10 | 96.20 | 97.50 | -5 | 1,899 | -0.26% |
|
| 2019/06/27 | 1 | 97.10 | 1 | 96.30 | 96.30 | 0 | 1,900 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 95.60 | 94.10 | -1 | 2,046 | -0.05% |
|
| 2019/06/19 | 2 | 94.35 | 0 | 0.00 | 93.70 | 2 | 2,058 | 0.10% |
|
| 2019/06/10 | 10 | 90.50 | 0 | 0.00 | 90.70 | 10 | 2,294 | 0.44% |
|
| 2019/05/31 | 1 | 91.00 | 1 | 91.00 | 90.40 | 0 | 2,729 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 92.20 | 91.90 | -1 | 2,694 | -0.04% |
|
| 2019/05/24 | 7 | 91.89 | 0 | 0.00 | 92.00 | 7 | 2,692 | 0.26% |
|
| 2019/05/23 | 5 | 91.60 | 0 | 0.00 | 92.30 | 5 | 2,674 | 0.19% |
|
| 2019/05/22 | 20 | 95.45 | 0 | 0.00 | 94.50 | 20 | 2,646 | 0.76% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 99.00 | 99.10 | -10 | 2,621 | -0.38% |
|
| 2019/05/20 | 5 | 95.20 | 0 | 0.00 | 97.50 | 5 | 2,599 | 0.19% |
|
| 2019/05/17 | 8 | 99.31 | 3 | 98.33 | 94.90 | 5 | 2,565 | 0.19% |
|
| 2019/05/16 | 1 | 99.50 | 1 | 99.50 | 100.50 | 0 | 2,492 | 0.00% |
|
| 2019/05/15 | 1 | 97.00 | 6 | 98.93 | 97.30 | -5 | 2,421 | -0.21% |
|
| 2019/05/14 | 5 | 95.60 | 0 | 0.00 | 96.80 | 5 | 2,371 | 0.21% |
|
| 2019/05/13 | 0 | 0.00 | 40 | 96.65 | 97.30 | -40 | 2,374 | -1.68% |
|
| 2019/05/10 | 5 | 92.82 | 0 | 0.00 | 92.80 | 5 | 2,308 | 0.22% |
|
| 2019/05/09 | 1 | 90.50 | 0 | 0.00 | 90.80 | 1 | 2,267 | 0.04% |
|
| 2019/05/08 | 5 | 94.50 | 0 | 0.00 | 93.30 | 5 | 2,255 | 0.22% |
|
| 2019/05/02 | 13 | 95.26 | 17 | 95.65 | 94.90 | -4 | 2,187 | -0.18% |
|
| 2019/04/29 | 15 | 94.27 | 8 | 95.10 | 92.00 | 7 | 2,114 | 0.33% |
|
| 2019/04/23 | 1 | 91.70 | 2 | 90.75 | 90.90 | -1 | 2,002 | -0.05% |
|
| 2019/04/22 | 21 | 92.26 | 0 | 0.00 | 92.90 | 21 | 1,981 | 1.06% |
|
| 2019/04/18 | 3 | 89.50 | 0 | 0.00 | 88.10 | 3 | 1,961 | 0.15% |
|
| 2019/04/10 | 1 | 93.30 | 2 | 93.20 | 92.30 | -1 | 2,074 | -0.05% |
|
| 2019/04/02 | 1 | 92.00 | 0 | 0.00 | 91.30 | 1 | 1,972 | 0.05% |
|
| 2019/03/29 | 5 | 93.50 | 0 | 0.00 | 93.30 | 5 | 1,901 | 0.26% |
|
| 2019/03/27 | 2 | 98.65 | 0 | 0.00 | 98.20 | 2 | 1,841 | 0.11% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 97.80 | 103.50 | -1 | 1,795 | -0.06% |
|
| 2019/03/25 | 1 | 95.80 | 0 | 0.00 | 95.20 | 1 | 1,702 | 0.06% |
|
| 2019/03/22 | 1 | 95.50 | 2 | 95.35 | 95.80 | -1 | 1,689 | -0.06% |
|
| 2019/03/20 | 1 | 93.80 | 1 | 95.10 | 93.00 | 0 | 1,640 | 0.00% |
|
| 2019/03/19 | 1 | 93.80 | 3 | 95.07 | 96.70 | -2 | 1,598 | -0.13% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 95.50 | 95.50 | -2 | 1,589 | -0.13% |
|
| 2019/03/14 | 1 | 96.30 | 0 | 0.00 | 95.70 | 1 | 1,552 | 0.06% |
|
| 2019/03/13 | 2 | 94.55 | 2 | 93.15 | 93.30 | 0 | 1,491 | 0.00% |
|
| 2019/03/12 | 1 | 91.00 | 2 | 91.00 | 93.20 | -1 | 1,445 | -0.07% |
|
| 2019/03/11 | 1 | 91.70 | 0 | 0.00 | 91.30 | 1 | 1,394 | 0.07% |
|
| 2019/03/08 | 3 | 88.10 | 5.2 | 89.53 | 89.40 | -2.2 | 1,302 | -0.17% |
|
| 2019/03/07 | 1 | 85.10 | 0 | 0.00 | 84.80 | 1 | 1,162 | 0.09% |
|
| 2019/03/06 | 0 | 0.00 | 15 | 80.71 | 81.10 | -15 | 1,056 | -1.42% |
|
| 2019/02/21 | 2 | 79.65 | 2 | 79.30 | 79.10 | 0 | 1,016 | 0.00% |
|
| 2019/02/15 | 10 | 79.50 | 4 | 80.35 | 78.50 | 6 | 987 | 0.61% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 75.50 | 78.50 | -1 | 920 | -0.11% |
|
| 2019/01/29 | 1 | 74.10 | 1 | 74.50 | 74.60 | 0 | 906 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 75.90 | 75.80 | -1 | 902 | -0.11% |
|
| 2019/01/22 | 1 | 77.00 | 2 | 77.00 | 75.40 | -1 | 908 | -0.11% |
|
| 2019/01/15 | 1 | 75.60 | 0 | 0.00 | 75.70 | 1 | 961 | 0.10% |
|
| 2019/01/10 | 2 | 76.75 | 0 | 0.00 | 76.00 | 2 | 961 | 0.21% |
|
| 2019/01/09 | 1 | 78.20 | 2 | 77.60 | 77.80 | -1 | 942 | -0.11% |
|
| 2019/01/08 | 3 | 79.07 | 4 | 78.80 | 78.10 | -1 | 930 | -0.11% |
|
| 2019/01/07 | 3 | 78.63 | 1 | 77.30 | 77.30 | 2 | 891 | 0.22% |
|
| 2019/01/04 | 2 | 75.35 | 2 | 74.35 | 76.50 | 0 | 854 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 71.60 | 71.40 | -2 | 818 | -0.24% |
|
| 2018/12/27 | 2 | 70.90 | 0 | 0.00 | 70.80 | 2 | 861 | 0.23% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 70.20 | 69.80 | -2 | 881 | -0.23% |
|
| 2018/12/21 | 2 | 69.45 | 0 | 0.00 | 69.40 | 2 | 1,039 | 0.19% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 71.80 | 71.00 | -1 | 1,134 | -0.09% |
|
| 2018/12/14 | 5 | 72.10 | 0 | 0.00 | 72.00 | 5 | 1,214 | 0.41% |
|
| 2018/12/12 | 1 | 73.00 | 1 | 73.10 | 72.70 | 0 | 1,263 | 0.00% |
|
| 2018/12/11 | 2 | 73.05 | 1 | 73.10 | 72.80 | 1 | 1,287 | 0.08% |
|
| 2018/12/10 | 9 | 72.01 | 10 | 72.29 | 73.60 | -1 | 1,314 | -0.08% |
|
| 2018/12/07 | 2 | 70.00 | 2 | 70.45 | 70.50 | 0 | 1,332 | 0.00% |
|
| 2018/12/06 | 10 | 71.10 | 12 | 70.45 | 69.60 | -2 | 1,426 | -0.14% |
|
| 2018/12/05 | 6 | 71.25 | 7 | 72.04 | 71.70 | -1 | 1,560 | -0.06% |
|
| 2018/12/04 | 1 | 71.60 | 1 | 72.40 | 71.20 | 0 | 1,638 | 0.00% |
|
| 2018/12/03 | 4 | 71.63 | 1 | 72.10 | 71.60 | 3 | 1,703 | 0.18% |
|
| 2018/11/29 | 1 | 69.40 | 0 | 0.00 | 68.50 | 1 | 1,798 | 0.06% |
|
| 2018/11/27 | 2 | 67.60 | 0 | 0.00 | 68.50 | 2 | 1,897 | 0.11% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 67.70 | 68.10 | -2 | 1,891 | -0.11% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 68.60 | 68.00 | -2 | 1,889 | -0.11% |
|
| 2018/11/22 | 1 | 69.20 | 3 | 69.00 | 68.50 | -2 | 1,888 | -0.11% |
|
| 2018/11/20 | 1 | 69.30 | 0 | 0.00 | 68.70 | 1 | 1,873 | 0.05% |
|
| 2018/11/15 | 4 | 67.15 | 0 | 0.00 | 67.40 | 4 | 1,850 | 0.22% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 1,854 | -0.05% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 1,951 | -0.05% |
|
| 2018/11/08 | 20 | 69.08 | 20 | 68.26 | 68.00 | 0 | 1,947 | 0.00% |
|
| 2018/11/07 | 3 | 69.00 | 0 | 0.00 | 68.90 | 3 | 1,956 | 0.15% |
|
| 2018/11/06 | 1 | 70.00 | 3 | 69.70 | 68.60 | -2 | 1,958 | -0.10% |
|
| 2018/11/05 | 5 | 72.90 | 0 | 0.00 | 72.30 | 5 | 1,945 | 0.26% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 1,947 | -0.05% |
|
| 2018/10/31 | 20 | 71.40 | 20 | 71.80 | 72.10 | 0 | 1,945 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 7 | 71.60 | 71.20 | -7 | 1,957 | -0.36% |
|
| 2018/10/29 | 8 | 72.51 | 3 | 73.07 | 72.40 | 5 | 1,954 | 0.26% |
|
| 2018/10/25 | 4 | 77.73 | 4 | 77.55 | 78.50 | 0 | 1,930 | 0.00% |
|
| 2018/10/24 | 1 | 76.70 | 2 | 77.80 | 77.50 | -1 | 1,921 | -0.05% |
|
| 2018/10/23 | 2 | 80.90 | 1 | 81.70 | 79.00 | 1 | 1,915 | 0.05% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 80.20 | 80.30 | -1 | 1,893 | -0.05% |
|
| 2018/10/19 | 1 | 78.80 | 1 | 78.90 | 78.80 | 0 | 1,890 | 0.00% |
|
| 2018/10/17 | 1 | 78.50 | 1 | 79.40 | 78.30 | 0 | 1,889 | 0.00% |
|
| 2018/10/12 | 1 | 78.90 | 1 | 79.90 | 79.10 | 0 | 1,895 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 75.00 | 77.50 | -2 | 1,889 | -0.11% |
|
| 2018/10/09 | 3 | 81.00 | 0 | 0.00 | 80.20 | 3 | 1,881 | 0.16% |
|
| 2018/10/05 | 1 | 80.50 | 1 | 81.70 | 83.40 | 0 | 1,915 | 0.00% |
|
| 2018/10/03 | 5 | 83.80 | 6 | 82.23 | 85.00 | -1 | 1,874 | -0.05% |
|
| 2018/10/02 | 8 | 88.61 | 8 | 86.34 | 82.20 | 0 | 1,838 | 0.00% |
|
| 2018/09/28 | 2 | 85.00 | 1 | 85.40 | 85.40 | 1 | 1,739 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 85.10 | 84.40 | -1 | 1,723 | -0.06% |
|
| 2018/09/26 | 3 | 83.10 | 2 | 83.85 | 83.80 | 1 | 1,706 | 0.06% |
|
| 2018/09/25 | 1 | 88.50 | 2 | 89.80 | 87.60 | -1 | 1,662 | -0.06% |
|
| 2018/09/21 | 1 | 88.10 | 2 | 88.00 | 88.30 | -1 | 1,640 | -0.06% |
|
| 2018/09/20 | 3 | 87.27 | 1 | 89.00 | 86.80 | 2 | 1,615 | 0.12% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 85.56 | 86.30 | -5 | 1,555 | -0.32% |
|
| 2018/09/18 | 3 | 87.70 | 1 | 87.20 | 86.00 | 2 | 1,533 | 0.13% |
|
| 2018/09/17 | 1 | 87.30 | 5 | 86.08 | 86.30 | -4 | 1,497 | -0.27% |
|
| 2018/09/14 | 1 | 87.80 | 2 | 88.30 | 88.80 | -1 | 1,469 | -0.07% |
|
| 2018/09/13 | 7 | 88.49 | 6 | 88.05 | 89.00 | 1 | 1,436 | 0.07% |
|
| 2018/09/12 | 9 | 86.79 | 11 | 87.36 | 86.30 | -2 | 1,386 | -0.14% |
|
| 2018/09/11 | 5 | 86.90 | 1 | 86.70 | 87.60 | 4 | 1,288 | 0.31% |
|
| 2018/09/10 | 24 | 81.98 | 24 | 81.59 | 83.30 | 0 | 1,132 | 0.00% |
|
| 2018/09/07 | 28 | 80.86 | 29 | 81.15 | 79.30 | -1 | 1,040 | -0.10% |
|
| 2018/09/06 | 5 | 79.94 | 10 | 79.77 | 80.00 | -5 | 961 | -0.52% |
|
| 2018/09/05 | 16 | 79.59 | 6 | 79.40 | 79.80 | 10 | 915 | 1.09% |
|
| 2018/09/04 | 1 | 76.60 | 2 | 76.55 | 77.70 | -1 | 836 | -0.12% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 71.50 | 71.40 | -2 | 725 | -0.28% |
|
| 2018/08/24 | 2 | 71.20 | 0 | 0.00 | 71.50 | 2 | 728 | 0.27% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 71.80 | 71.30 | -3 | 723 | -0.41% |
|
| 2018/08/21 | 3 | 71.30 | 0 | 0.00 | 71.60 | 3 | 714 | 0.42% |
|
| 2018/08/17 | 7 | 74.17 | 7 | 73.34 | 71.10 | 0 | 687 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 72.65 | 73.40 | -2 | 627 | -0.32% |
|
| 2018/08/14 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 602 | 0.17% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 511 | -0.20% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 69.30 | 69.70 | -1 | 508 | -0.20% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 68.70 | 69.10 | -1 | 499 | -0.20% |
|
| 2018/07/30 | 1 | 69.60 | 0 | 0.00 | 69.10 | 1 | 479 | 0.21% |
|
| 2018/07/27 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 471 | 0.21% |
|
| 2018/07/16 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 386 | 0.26% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 68.80 | 69.90 | -2 | 348 | -0.57% |
|
| 2018/05/24 | 0 | 0.00 | 0.2 | 63.60 | 63.80 | -0.2 | 357 | -0.04% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 62.00 | 61.50 | -1 | 335 | -0.30% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 62.00 | 61.80 | -5 | 335 | -1.49% |
|
| 2018/04/10 | 1 | 64.60 | 0 | 0.00 | 63.70 | 1 | 335 | 0.30% |
|
| 2018/04/09 | 1 | 66.90 | 1 | 67.40 | 67.70 | 0 | 316 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 67.10 | 66.10 | -1 | 284 | -0.35% |
|
| 2018/03/29 | 1 | 66.70 | 5 | 67.40 | 67.10 | -4 | 277 | -1.44% |
|
| 2018/03/27 | 10 | 66.40 | 0 | 0.00 | 66.00 | 10 | 259 | 3.86% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 63.75 | 63.40 | -10 | 182 | -5.48% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 172 | -0.58% |
|
| 2018/03/15 | 1 | 62.80 | 0 | 0.00 | 63.10 | 1 | 163 | 0.61% |
|
| 2018/03/12 | 10 | 62.40 | 0 | 0.00 | 62.20 | 10 | 155 | 6.41% |
|
| 2018/03/09 | 5 | 63.50 | 15 | 62.60 | 62.20 | -10 | 152 | -6.56% |
|
| 2018/03/01 | 10 | 59.19 | 0 | 0.00 | 58.90 | 10 | 136 | 7.31% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 60.70 | 60.80 | -2 | 140 | -1.43% |
|
| 2018/01/08 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 137 | 0.73% |
|