券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 1 | 34.50 | 0 | 0.00 | 34.90 | 1 | 170 | 0.59% |
|
| 2024/06/21 | 1 | 34.80 | 0 | 0.00 | 35.10 | 1 | 171 | 0.58% |
|
| 2024/05/23 | 2 | 31.88 | 0 | 0.00 | 32.25 | 2 | 180 | 1.11% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 32.70 | 32.15 | -1 | 181 | -0.55% |
|
| 2024/05/16 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 195 | 0.51% |
|
| 2024/05/15 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 196 | 0.51% |
|
| 2024/05/13 | 1 | 32.95 | 0 | 0.00 | 32.60 | 1 | 206 | 0.48% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 219 | -0.45% |
|
| 2024/04/03 | 1 | 35.55 | 0 | 0.00 | 35.75 | 1 | 211 | 0.47% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 38.30 | 38.50 | -1 | 222 | -0.45% |
|
| 2024/01/29 | 0 | 0.00 | 0.3 | 34.90 | 34.90 | -0.3 | 156 | -0.19% |
|
| 2024/01/10 | 0.2 | 30.20 | 0 | 0.00 | 30.25 | 0.2 | 144 | 0.14% |
|
| 2023/12/21 | 1 | 33.20 | 1 | 33.40 | 33.30 | 0 | 160 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 34.90 | 34.10 | -1 | 136 | -0.73% |
|
| 2023/12/11 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 119 | 0.84% |
|
| 2023/12/08 | 1 | 32.80 | 1 | 33.15 | 32.75 | 0 | 109 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 108 | -0.92% |
|
| 2023/12/06 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 108 | 1.85% |
|
| 2023/12/01 | 0 | 0.00 | 1.1 | 31.39 | 31.25 | -1.1 | 96 | -1.09% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 140 | -0.71% |
|
| 2023/10/06 | 2 | 31.93 | 1 | 31.55 | 30.95 | 1 | 163 | 0.61% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 667 | -0.15% |
|
| 2023/07/12 | 2 | 38.70 | 1 | 40.00 | 38.25 | 1 | 982 | 0.10% |
|
| 2023/07/11 | 1 | 39.75 | 0 | 0.00 | 39.45 | 1 | 977 | 0.10% |
|
| 2023/07/10 | 1 | 40.95 | 2 | 39.80 | 39.70 | -1 | 973 | -0.10% |
|
| 2023/07/07 | 2 | 40.73 | 0 | 0.00 | 40.85 | 2 | 968 | 0.21% |
|
| 2023/07/06 | 2 | 41.00 | 3 | 41.20 | 41.00 | -1 | 959 | -0.10% |
|
| 2023/06/30 | 4 | 41.70 | 0 | 0.00 | 40.50 | 4 | 909 | 0.44% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 42.55 | 42.60 | -1 | 820 | -0.12% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 37.50 | 38.10 | -1 | 731 | -0.14% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 37.80 | 37.35 | -1 | 731 | -0.14% |
|
| 2023/06/09 | 1 | 37.30 | 0 | 0.00 | 41.00 | 1 | 684 | 0.15% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 37.85 | 39.50 | -1 | 641 | -0.16% |
|
| 2023/06/07 | 1 | 37.00 | 1 | 38.40 | 36.45 | 0 | 603 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 34.90 | 34.75 | -1 | 562 | -0.18% |
|
| 2023/05/23 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 537 | 0.19% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 35.65 | 35.45 | -1 | 532 | -0.19% |
|
| 2023/05/19 | 1 | 34.80 | 0 | 0.00 | 34.55 | 1 | 524 | 0.19% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 34.30 | 34.80 | -0.1 | 497 | -0.01% |
|
| 2023/05/11 | 1 | 33.35 | 0 | 0.00 | 33.90 | 1 | 491 | 0.20% |
|
| 2023/05/09 | 7 | 38.21 | 7 | 39.09 | 35.00 | 0 | 447 | 0.00% |
|
| 2023/05/08 | 1.1 | 36.50 | 0 | 0.00 | 36.50 | 1.1 | 360 | 0.29% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 32.85 | 33.40 | -2 | 169 | -1.18% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 28.70 | 29.45 | -3 | 211 | -1.42% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 28.20 | 28.35 | -1 | 517 | -0.19% |
|
| 2023/02/23 | 1 | 26.55 | 0 | 0.00 | 27.40 | 1 | 511 | 0.20% |
|
| 2023/02/06 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 503 | 0.20% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 29.45 | 28.90 | -2 | 460 | -0.43% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 28.20 | 28.10 | -10 | 447 | -2.23% |
|
| 2022/12/21 | 2 | 28.90 | 0 | 0.00 | 28.60 | 2 | 439 | 0.45% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 30.55 | 28.70 | -2 | 434 | -0.46% |
|
| 2022/12/16 | 13 | 31.35 | 1 | 31.10 | 31.45 | 12 | 403 | 2.98% |
|
| 2022/12/15 | 0 | 0.00 | 7 | 31.20 | 30.65 | -7 | 376 | -1.86% |
|
| 2022/12/13 | 8 | 32.15 | 2 | 31.70 | 31.00 | 6 | 330 | 1.81% |
|
| 2022/12/12 | 1 | 28.55 | 2 | 30.80 | 31.75 | -1 | 275 | -0.36% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 29.53 | 28.90 | -4 | 230 | -1.74% |
|
| 2022/12/08 | 6 | 29.72 | 0 | 0.00 | 30.00 | 6 | 214 | 2.79% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 133 | -1.50% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 25.45 | 25.65 | -1 | 68 | -1.46% |
|
| 2022/11/02 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 58 | 1.70% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 26.10 | 26.50 | -3 | 65 | -4.60% |
|
| 2022/05/30 | 1 | 24.50 | 0 | 0.00 | 24.80 | 1 | 128 | 0.78% |
|
| 2022/05/04 | 1 | 25.35 | 0 | 0.00 | 25.60 | 1 | 122 | 0.82% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 117 | -1.70% |
|
| 2022/04/27 | 1 | 28.65 | 0 | 0.00 | 28.30 | 1 | 104 | 0.95% |
|
| 2022/04/26 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 72 | 2.75% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 28.30 | 27.65 | -1 | 65 | -1.53% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 25.70 | 27.90 | -1 | 57 | -1.74% |
|
| 2022/04/11 | 2 | 24.78 | 0 | 0.00 | 25.00 | 2 | 41 | 4.80% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 57 | -1.74% |
|
| 2022/03/14 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 84 | 1.19% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 119 | -0.84% |
|
| 2022/01/20 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 124 | 0.80% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 27.20 | 26.75 | -1 | 123 | -0.81% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 30.58 | 29.65 | -4 | 91 | -4.35% |
|
| 2021/12/03 | 4 | 30.05 | 1.1 | 30.73 | 30.55 | 2.9 | 86 | 3.34% |
|
| 2021/11/29 | 0.1 | 28.00 | 0 | 0.00 | 27.70 | 0.1 | 70 | 0.14% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 27.70 | 27.50 | -2 | 65 | -3.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 69 | -1.44% |
|
| 2021/11/02 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 72 | 1.38% |
|
| 2021/11/01 | 1 | 26.25 | 0 | 0.00 | 26.35 | 1 | 92 | 1.08% |
|
| 2021/10/18 | 1 | 26.85 | 1 | 26.60 | 26.10 | 0 | 101 | 0.00% |
|
| 2021/09/14 | 1 | 26.40 | 0 | 0.00 | 26.75 | 1 | 108 | 0.93% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 28.00 | 28.85 | -1 | 100 | -0.99% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 30.00 | 28.50 | -1 | 103 | -0.97% |
|
| 2021/07/01 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 176 | 0.57% |
|
| 2021/06/22 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 179 | 0.56% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 26.50 | 26.45 | -5 | 181 | -2.75% |
|
| 2021/06/10 | 2 | 27.75 | 0 | 0.00 | 27.60 | 2 | 182 | 1.09% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 27.35 | 27.40 | -10 | 183 | -5.46% |
|
| 2021/05/26 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 167 | 0.60% |
|
| 2021/05/19 | 5 | 27.55 | 0 | 0.00 | 28.00 | 5 | 168 | 2.97% |
|
| 2021/05/12 | 8 | 30.84 | 0 | 0.00 | 29.05 | 8 | 156 | 5.12% |
|
| 2021/05/11 | 4 | 31.33 | 2 | 31.83 | 31.00 | 2 | 151 | 1.32% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 33.00 | 31.40 | -2 | 128 | -1.55% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 100 | -1.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 27.60 | 27.25 | -1 | 91 | -1.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 75 | -1.33% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 25.60 | 25.85 | -1 | 58 | -1.70% |
|
| 2021/03/12 | 1 | 24.50 | 0 | 0.00 | 25.00 | 1 | 86 | 1.16% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 96 | -1.04% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 95 | -1.05% |
|
| 2020/12/22 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 94 | 1.06% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 28.10 | 27.65 | -1 | 86 | -1.15% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 25.60 | 25.65 | -3 | 58 | -5.10% |
|
| 2020/10/23 | 1 | 25.50 | 0 | 0.00 | 25.85 | 1 | 59 | 1.69% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 25.53 | 25.55 | -3 | 67 | -4.45% |
|
| 2020/10/12 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 69 | 1.43% |
|
| 2020/09/29 | 2 | 25.50 | 0 | 0.00 | 25.55 | 2 | 91 | 2.18% |
|
| 2020/09/17 | 1 | 26.50 | 0 | 0.00 | 27.30 | 1 | 125 | 0.80% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 141 | -1.41% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 161 | -0.62% |
|
| 2020/09/10 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 283 | 0.35% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 289 | -0.69% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 26.78 | 26.70 | -2 | 293 | -0.68% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 26.40 | 26.50 | -2 | 300 | -0.67% |
|
| 2020/09/04 | 1 | 25.80 | 0 | 0.00 | 26.05 | 1 | 301 | 0.33% |
|
| 2020/09/03 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 301 | 0.33% |
|
| 2020/09/01 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 304 | 0.66% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 314 | -0.32% |
|
| 2020/08/21 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 313 | 0.32% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 26.30 | 25.45 | -1 | 314 | -0.32% |
|
| 2020/08/17 | 2 | 27.03 | 0 | 0.00 | 27.05 | 2 | 313 | 0.64% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 28.65 | 28.50 | -1 | 313 | -0.32% |
|
| 2020/08/04 | 2 | 28.33 | 0 | 0.00 | 28.25 | 2 | 313 | 0.64% |
|
| 2020/08/03 | 3 | 28.33 | 0 | 0.00 | 28.20 | 3 | 312 | 0.96% |
|
| 2020/07/23 | 1 | 29.95 | 0 | 0.00 | 30.40 | 1 | 308 | 0.32% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 30.85 | 30.50 | -1 | 307 | -0.33% |
|
| 2020/07/21 | 1 | 30.10 | 0 | 0.00 | 30.45 | 1 | 304 | 0.33% |
|
| 2020/07/16 | 2 | 32.00 | 1 | 32.20 | 32.00 | 1 | 299 | 0.33% |
|
| 2020/07/14 | 1 | 32.60 | 0 | 0.00 | 32.30 | 1 | 297 | 0.34% |
|
| 2020/07/09 | 1 | 33.65 | 2 | 34.30 | 34.00 | -1 | 289 | -0.35% |
|
| 2020/07/08 | 1 | 32.95 | 12 | 33.00 | 32.85 | -11 | 278 | -3.95% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 33.00 | 33.00 | -5 | 268 | -1.86% |
|
| 2020/07/02 | 1 | 32.25 | 2 | 32.58 | 32.30 | -1 | 266 | -0.38% |
|
| 2020/06/30 | 2 | 32.43 | 0 | 0.00 | 32.40 | 2 | 259 | 0.77% |
|
| 2020/06/29 | 12 | 33.58 | 10 | 33.06 | 33.10 | 2 | 256 | 0.78% |
|
| 2020/06/24 | 4 | 32.71 | 0 | 0.00 | 32.25 | 4 | 249 | 1.60% |
|
| 2020/06/23 | 2 | 33.23 | 0 | 0.00 | 33.15 | 2 | 244 | 0.82% |
|
| 2020/06/22 | 4 | 34.10 | 0 | 0.00 | 34.00 | 4 | 239 | 1.67% |
|
| 2020/06/19 | 6 | 35.98 | 0 | 0.00 | 35.20 | 6 | 231 | 2.60% |
|
| 2020/06/18 | 4 | 38.85 | 2 | 39.53 | 39.00 | 2 | 211 | 0.94% |
|
| 2020/06/17 | 1 | 35.95 | 0 | 0.00 | 36.35 | 1 | 110 | 0.91% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 31.50 | 32.60 | -1 | 93 | -1.07% |
|
| 2020/05/29 | 1 | 30.45 | 0 | 0.00 | 30.65 | 1 | 124 | 0.80% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 31.10 | 31.70 | -1 | 169 | -0.59% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 29.60 | 30.00 | -1 | 168 | -0.59% |
|
| 2020/04/29 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 172 | 0.58% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 251 | -0.40% |
|
| 2020/03/13 | 1 | 28.60 | 0 | 0.00 | 29.05 | 1 | 308 | 0.32% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 37.70 | 35.20 | -1 | 319 | -0.31% |
|
| 2020/03/06 | 1 | 37.80 | 5 | 36.50 | 37.80 | -4 | 324 | -1.23% |
|
| 2020/02/13 | 1 | 34.80 | 0 | 0.00 | 34.50 | 1 | 554 | 0.18% |
|
| 2020/02/12 | 0 | 0.00 | 6 | 34.69 | 35.95 | -6 | 555 | -1.08% |
|
| 2020/02/05 | 0 | 0.00 | 0.2 | 31.75 | 31.50 | -0.2 | 642 | -0.03% |
|
| 2020/02/04 | 4 | 31.79 | 0 | 0.00 | 31.90 | 4 | 640 | 0.62% |
|
| 2020/02/03 | 1 | 30.00 | 0 | 0.00 | 31.90 | 1 | 640 | 0.16% |
|
| 2020/01/31 | 2 | 32.70 | 0 | 0.00 | 32.50 | 2 | 637 | 0.31% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 32.62 | 32.15 | -3 | 635 | -0.47% |
|
| 2020/01/17 | 3 | 36.62 | 4 | 36.59 | 36.20 | -1 | 626 | -0.16% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 36.60 | 36.00 | -1 | 614 | -0.16% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 36.61 | 37.25 | -5 | 595 | -0.84% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 33.55 | 33.70 | -1 | 565 | -0.18% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 33.48 | 33.15 | -2 | 565 | -0.35% |
|
| 2020/01/09 | 2 | 32.90 | 1 | 32.95 | 32.85 | 1 | 563 | 0.18% |
|
| 2020/01/07 | 1 | 34.65 | 0 | 0.00 | 33.80 | 1 | 560 | 0.18% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 35.30 | 34.80 | -1 | 558 | -0.18% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 35.65 | 35.45 | -2 | 557 | -0.36% |
|
| 2019/12/27 | 1 | 33.40 | 0 | 0.00 | 33.15 | 1 | 551 | 0.18% |
|
| 2019/12/26 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 549 | 0.18% |
|
| 2019/12/25 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 548 | 0.36% |
|
| 2019/12/24 | 1 | 33.50 | 0 | 0.00 | 33.20 | 1 | 547 | 0.18% |
|
| 2019/12/23 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 546 | 0.18% |
|
| 2019/12/20 | 1 | 34.50 | 0 | 0.00 | 34.05 | 1 | 546 | 0.18% |
|
| 2019/12/17 | 1 | 35.65 | 0 | 0.00 | 35.05 | 1 | 539 | 0.19% |
|
| 2019/12/16 | 2 | 35.90 | 0 | 0.00 | 35.80 | 2 | 539 | 0.37% |
|
| 2019/12/13 | 1 | 35.60 | 1 | 35.30 | 35.30 | 0 | 547 | 0.00% |
|
| 2019/12/12 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 545 | 0.18% |
|
| 2019/12/11 | 1 | 37.70 | 0 | 0.00 | 37.35 | 1 | 544 | 0.18% |
|
| 2019/12/09 | 1 | 37.15 | 0 | 0.00 | 36.90 | 1 | 535 | 0.19% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 525 | -0.19% |
|
| 2019/12/04 | 1 | 38.25 | 0 | 0.00 | 38.00 | 1 | 512 | 0.20% |
|
| 2019/12/02 | 4 | 41.35 | 0 | 0.00 | 39.65 | 4 | 490 | 0.82% |
|
| 2019/11/29 | 2 | 40.23 | 1 | 40.90 | 40.00 | 1 | 457 | 0.22% |
|
| 2019/11/28 | 11 | 40.43 | 16 | 40.46 | 40.10 | -5 | 429 | -1.17% |
|
| 2019/11/27 | 5 | 38.16 | 0 | 0.00 | 38.40 | 5 | 355 | 1.41% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 34.80 | 34.60 | -1 | 309 | -0.32% |
|
| 2019/11/22 | 1 | 35.75 | 1 | 36.75 | 36.05 | 0 | 294 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 31.50 | 31.20 | -1 | 209 | -0.48% |
|
| 2019/11/11 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 202 | 0.49% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 33.02 | 33.60 | -5 | 167 | -2.99% |
|
| 2019/11/06 | 4 | 30.55 | 1 | 30.55 | 30.55 | 3 | 110 | 2.70% |
|
| 2019/09/10 | 0 | 0.00 | 0.1 | 26.00 | 26.15 | -0.1 | 38 | -0.26% |
|
| 2019/03/13 | 1 | 30.55 | 1 | 30.40 | 30.40 | 0 | 64 | 0.00% |
|
| 2019/02/14 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 55 | 1.79% |
|
| 2019/01/18 | 0 | 0.00 | 0.4 | 31.35 | 31.30 | -0.4 | 47 | -0.83% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 48 | -2.08% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 97 | -1.03% |
|
| 2018/12/07 | 0 | 0.00 | 0.1 | 34.00 | 34.00 | -0.1 | 139 | -0.04% |
|
| 2018/11/13 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 155 | 0.64% |
|
| 2018/09/14 | 1 | 35.20 | 1 | 35.60 | 35.60 | 0 | 84 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 60 | -1.65% |
|
| 2018/08/22 | 1 | 38.90 | 0 | 0.00 | 38.30 | 1 | 72 | 1.38% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 72 | -1.38% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 39.85 | 40.05 | -1 | 82 | -1.21% |
|
| 2018/07/12 | 1 | 38.90 | 0 | 0.00 | 39.70 | 1 | 83 | 1.20% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 40.10 | 38.80 | -1 | 98 | -1.02% |
|
| 2018/04/25 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 96 | 1.04% |
|
| 2018/03/31 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 88 | 1.13% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 41.30 | 41.75 | -1 | 65 | -1.52% |
|
| 2018/02/07 | 1 | 39.80 | 0 | 0.00 | 40.05 | 1 | 69 | 1.44% |
|
| 2018/01/23 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 74 | 1.34% |
|