如興 (4414)-元大-大里德芳券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	15	3.66	0	0.00	3.66	15	846	1.77%
2024/04/25	6	3.52	0	0.00	3.52	6	845	0.71%
2024/04/23	10	3.54	0	0.00	3.53	10	862	1.16%
2024/04/19	0	0.00	20	3.59	3.57	-20	853	-2.34%
2024/04/15	13	3.57	0	0.00	3.58	13	845	1.54%
2024/04/09	0	0.00	6	3.59	3.62	-6	824	-0.73%
2024/04/01	0	0.00	0.1	3.78	3.67	-0.1	830	-0.01%
2024/03/29	29	3.67	0	0.00	3.66	29	835	3.47%
2024/03/26	5	3.67	0	0.00	3.68	5	863	0.58%
2024/03/22	10	3.62	0	0.00	3.64	10	901	1.11%
2024/03/21	10	3.70	0	0.00	3.71	10	906	1.10%
2024/03/19	20	3.68	0	0.00	3.77	20	915	2.18%
2024/03/18	30	3.82	50	3.91	3.83	-20	917	-2.18%
2024/03/15	0	0.00	5	3.59	3.56	-5	907	-0.55%
2024/03/14	17	3.60	0	0.00	3.60	17	911	1.86%
2024/03/12	3	3.66	0	0.00	3.61	3	934	0.32%
2024/03/11	10	3.56	0	0.00	3.62	10	944	1.06%
2024/03/08	30	3.58	0	0.00	3.59	30	973	3.08%
2024/03/01	5	3.79	0	0.00	3.76	5	1,056	0.47%
2024/02/29	10	3.84	0	0.00	3.80	10	1,056	0.95%
2024/02/27	5	3.87	5	3.85	3.83	0	1,049	0.00%
2024/02/26	10	3.85	5	3.89	3.87	5	1,059	0.47%
2024/02/23	0	0.00	10	3.93	3.86	-10	1,068	-0.94%
2024/02/22	0	0.00	15	3.88	3.87	-15	1,058	-1.42%
2024/02/21	40	3.95	0	0.00	3.91	40	1,046	3.82%
2024/02/20	0	0.00	90	3.80	3.82	-90	981	-9.17%
2024/02/19	7	3.61	0	0.00	3.59	7	992	0.71%
2024/02/02	0	0.00	1	3.46	3.44	-1	950	-0.11%
2024/02/01	0	0.00	6	3.45	3.42	-6	948	-0.63%
2024/01/30	0	3.50	0	0.00	3.44	0	945	0.00%
2024/01/17	31	3.46	0	0.00	3.44	31	927	3.34%
2024/01/16	3	3.53	1	3.56	3.52	2	912	0.22%
2024/01/12	0	0.00	18	3.58	3.56	-18	916	-1.96%
2024/01/11	10	3.59	0	0.00	3.58	10	919	1.09%
2024/01/09	2	3.60	0	0.00	3.56	2	933	0.21%
2024/01/08	6	3.57	0	0.00	3.59	6	933	0.64%
2024/01/04	0	0.00	10	3.60	3.60	-10	955	-1.05%
2024/01/03	0	0.00	4	3.59	3.59	-4	964	-0.41%
2023/12/26	10	3.66	0	0.00	3.60	10	952	1.05%
2023/12/21	18	3.56	0	0.00	3.59	18	936	1.92%
2023/12/15	1	3.60	0	0.00	3.62	1	869	0.12%
2023/12/14	10	3.61	0	0.00	3.62	10	872	1.15%
2023/12/12	17	3.63	0	0.00	3.59	17	845	2.01%
2023/12/11	0	0.00	1	3.79	3.73	-1	815	-0.12%
2023/12/07	5	3.78	0	0.00	3.80	5	814	0.61%
2023/12/06	20	3.52	20	3.81	3.80	0	800	0.00%
2023/12/05	61	3.85	0	0.00	3.89	61	787	7.75%
2023/12/04	20	3.99	0	0.00	3.99	20	772	2.59%
2023/12/01	2	4.00	0	0.00	4.00	2	765	0.26%
2023/11/30	0	0.00	16	4.03	4.01	-16	756	-2.11%
2023/11/29	30	3.97	15	4.00	4.00	15	749	2.00%
2023/11/28	0	0.00	15	3.94	3.94	-15	702	-2.13%
2023/11/27	0	0.00	11	3.89	3.85	-11	678	-1.62%
2023/11/24	0	0.00	35	3.90	3.90	-35	708	-4.94%
2023/11/22	20	3.90	0	0.00	3.91	20	690	2.90%
2023/11/20	38	3.92	0	0.00	3.92	38	688	5.52%
2023/11/17	3	3.95	0	0.00	3.91	3	689	0.43%
2023/11/16	0	0.00	15	3.95	3.98	-15	681	-2.20%
2023/11/15	10	3.70	0	0.00	3.70	10	640	1.56%
2023/11/13	17	3.68	1	3.65	3.65	16	690	2.32%
2023/11/07	0	0.00	30	3.57	3.59	-30	870	-3.45%
2023/11/03	0	0.00	1	3.53	3.51	-1	911	-0.11%
2023/11/02	10	3.46	0	0.00	3.46	10	926	1.08%
2023/10/31	19	3.46	0	0.00	3.46	19	959	1.98%
2023/10/30	10	3.50	5	3.52	3.53	5	980	0.51%
2023/10/27	0	0.00	11	3.53	3.48	-11	1,004	-1.09%
2023/10/26	0	0.00	15	3.47	3.44	-15	1,021	-1.47%
2023/10/25	20	3.41	0	0.00	3.42	20	1,034	1.93%
2023/10/23	0	0.00	8	3.50	3.42	-8	1,093	-0.73%
2023/10/20	0	0.00	4	3.49	3.46	-4	1,127	-0.35%
2023/10/19	5	3.49	10	3.52	3.51	-5	1,151	-0.43%
2023/10/18	0	0.00	24	3.47	3.46	-24	1,170	-2.05%
2023/10/16	62	3.42	0	0.00	3.38	62	1,175	5.27%
2023/10/12	30	3.47	30	3.58	3.49	0	1,266	0.00%
2023/10/11	0	0.00	37	3.60	3.56	-37	1,375	-2.69%
2023/10/05	10	3.66	0	0.00	3.65	10	1,532	0.65%
2023/10/04	0	0.00	40	3.71	3.67	-40	1,569	-2.55%
2023/10/03	10	3.61	0	0.00	3.66	10	1,637	0.61%
2023/10/02	0	0.00	30	3.69	3.72	-30	1,715	-1.75%
2023/09/28	0	0.00	37	3.75	3.76	-37	1,888	-1.96%
2023/09/27	10	3.75	37	3.75	3.76	-27	2,221	-1.22%
2023/09/12	20	3.96	0	0.00	3.97	20	4,707	0.42%
2023/09/08	0	0.00	2	3.99	3.99	-2	5,039	-0.04%
2023/09/07	0	0.00	10	4.01	3.99	-10	5,082	-0.20%
2023/09/06	0	0.00	5	4.00	3.99	-5	5,106	-0.10%
2023/09/05	0	0.00	88	3.97	4.00	-88	5,317	-1.65%
2023/09/04	10	3.99	0	0.00	3.99	10	5,417	0.18%
2023/09/01	10	4.00	0	0.00	3.99	10	5,564	0.18%
2023/08/31	20	4.04	0	0.00	4.00	20	5,636	0.35%
2023/08/30	15	4.12	20	4.09	4.11	-5	6,775	-0.07%
2023/08/29	3	3.90	0	0.00	3.91	3	7,619	0.04%
2023/08/28	10	3.92	0	0.00	3.95	10	7,624	0.13%
2023/08/25	0	0.00	38	3.98	3.96	-38	7,621	-0.50%
2023/08/24	10	3.91	1	3.93	3.91	9	7,624	0.12%
2023/08/23	10	3.92	49	3.96	3.95	-39	7,636	-0.51%
2023/08/18	10	3.91	20	3.99	3.98	-10	7,892	-0.13%
2023/08/17	10	3.86	0	0.00	3.85	10	7,900	0.13%
2023/08/16	4	3.95	20	4.08	4.08	-16	7,887	-0.20%
2023/08/15	1	3.72	0	0.00	3.72	1	7,802	0.01%
2023/08/14	0	0.00	3	3.49	3.39	-3	7,794	-0.04%
2023/08/11	5	3.65	9	3.67	3.62	-4	7,781	-0.05%
2023/08/10	5	3.70	0	0.00	3.70	5	7,784	0.06%
2023/08/02	15	3.81	0	0.00	3.81	15	7,754	0.19%
2023/07/31	4	4.03	0	0.00	3.91	4	7,759	0.05%
2023/07/28	15	3.98	0	0.00	3.97	15	7,787	0.19%
2023/07/27	10	3.87	0	0.00	4.00	10	7,786	0.13%
2023/07/26	0	0.00	1	3.82	3.87	-1	7,783	-0.01%
2023/07/25	20	4.00	0	0.00	3.99	20	7,772	0.26%
2023/07/20	0	0.00	8	4.30	4.30	-8	7,766	-0.10%
2023/07/18	10	4.42	0	0.00	4.31	10	7,818	0.13%
2023/07/17	25	4.40	0	0.00	4.38	25	7,802	0.32%
2023/07/14	3	4.60	125	4.48	4.58	-122	7,784	-1.57%	大賣/鉅額交易
2023/07/13	30	4.47	15	4.48	4.40	15	7,752	0.19%
2023/07/12	2	4.71	3	4.87	4.57	-1	7,710	-0.01%
2023/07/11	0	0.00	10	5.07	4.91	-10	7,634	-0.13%
2023/07/10	1	4.93	33	5.04	4.93	-32	7,616	-0.42%
2023/07/07	2	4.83	9	5.22	4.83	-7	7,585	-0.09%
2023/07/06	9	5.04	10	5.25	5.08	-1	7,496	-0.01%
2023/07/05	161	5.50	90	5.60	5.43	71	7,338	0.97%	大買/
2023/07/04	74	5.14	0	0.00	5.14	74	7,011	1.06%
2023/07/03	87	4.68	20	4.68	4.68	67	6,825	0.98%
2023/06/30	187	4.27	81	4.26	4.26	106	6,687	1.58%	大買/鉅額交易
2023/06/29	154	4.23	635	4.26	4.26	-481	6,543	-7.35%	大買/大賣/鉅額交易
2023/06/26	50	3.21	0	0.00	3.21	50	5,672	0.88%
2022/08/17	70	2.85	26	2.82	2.92	44	5,600	0.79%
2022/08/16	10	3.19	0	0.00	3.13	10	5,175	0.19%
2022/08/15	23	2.97	132	3.39	3.47	-109	5,156	-2.11%	大賣/鉅額交易
2022/08/12	20	3.34	3	3.32	3.30	17	5,029	0.34%
2022/08/11	66	3.60	17	3.62	3.62	49	4,910	1.00%
2022/08/10	21	3.46	0	0.00	3.46	21	4,684	0.45%
2022/08/09	32	3.15	0	0.00	3.15	32	4,642	0.69%
2022/08/08	21	2.87	0	0.00	2.87	21	4,644	0.45%
2022/08/05	53	2.61	10	2.54	2.61	43	4,660	0.92%
2022/08/04	10	2.39	0	0.00	2.38	10	4,476	0.22%
2022/08/02	51	2.89	20	2.90	2.93	31	4,307	0.72%
2022/08/01	0	0.00	30	2.90	2.95	-30	4,293	-0.70%
2022/07/29	37	2.92	78	2.90	2.90	-41	3,183	-1.29%
2022/07/27	3	3.57	0	0.00	3.57	3	2,426	0.12%
2022/07/22	30	4.33	10	4.33	4.35	20	2,720	0.74%
2022/07/21	10	4.39	0	0.00	4.39	10	2,767	0.36%
2022/07/20	45	4.62	30	4.51	4.48	15	2,744	0.55%
2022/07/15	0	0.00	20	4.88	4.85	-20	2,627	-0.76%
2022/07/13	0	0.00	51	4.84	4.87	-51	2,657	-1.92%
2022/07/12	31	4.63	0	0.00	4.67	31	2,687	1.15%
2022/07/01	0	0.00	33	4.72	4.71	-33	3,034	-1.09%
2022/06/30	6	4.94	0	0.00	4.87	6	3,063	0.20%
2022/06/28	1	5.14	0	0.00	5.14	1	3,118	0.03%
2022/06/27	1	5.19	0	0.00	5.20	1	3,186	0.03%
2022/06/24	20	5.08	0	0.00	5.08	20	3,199	0.63%
2022/06/23	4	5.02	0	0.00	5.01	4	3,208	0.12%
2022/06/21	0	0.00	23	5.14	5.16	-23	3,211	-0.72%
2022/06/20	20	5.05	0	0.00	4.89	20	3,208	0.62%
2022/06/17	10	5.05	8	5.16	5.12	2	3,203	0.06%
2022/06/16	20	5.27	1	5.12	5.12	19	3,230	0.59%
2022/06/15	6	5.18	40	5.26	5.38	-34	3,260	-1.04%
2022/06/14	20	5.00	74	5.00	5.03	-54	3,234	-1.67%
2022/06/13	0	0.00	6	5.08	5.04	-6	3,280	-0.18%
2022/06/10	0	0.00	10	5.08	5.09	-10	3,340	-0.30%
2022/06/09	10	5.15	0	0.00	5.15	10	3,375	0.30%
2022/06/01	0	0.00	20	5.04	5.06	-20	3,563	-0.56%
2022/05/27	3	4.98	0	0.00	4.98	3	3,623	0.08%
2022/05/26	10	5.03	0	0.00	4.99	10	3,628	0.28%
2022/05/25	1	5.00	0	0.00	4.98	1	3,658	0.03%
2022/05/24	25	5.07	2	5.20	4.96	23	3,690	0.62%
2022/05/23	17	5.14	1	5.07	5.15	16	3,664	0.44%
2022/05/20	0	0.00	2	4.70	4.96	-2	3,580	-0.06%
2022/05/11	6	4.66	10	4.73	4.63	-4	3,724	-0.11%
2022/05/10	10	4.66	0	0.00	4.64	10	3,761	0.27%
2022/05/09	0	0.00	10	4.60	4.51	-10	3,737	-0.27%
2022/05/06	11	4.72	0	0.00	4.77	11	3,733	0.29%
2022/05/04	65	5.02	5	5.01	4.92	60	3,770	1.59%
2022/05/03	25	5.19	0	0.00	5.25	25	3,739	0.67%
2022/04/29	10	4.72	10	5.08	5.12	0	3,672	0.00%
2022/04/27	0	0.00	10	4.82	4.79	-10	3,598	-0.28%
2022/04/25	30	5.08	5	5.06	5.08	25	3,578	0.70%
2022/04/22	0	0.00	9	5.13	5.26	-9	3,558	-0.25%
2022/04/21	5	5.22	1	5.25	5.22	4	3,607	0.11%
2022/04/20	10	5.29	0	0.00	5.21	10	3,623	0.28%
2022/04/19	12	5.28	0	0.00	5.28	12	3,660	0.33%
2022/04/18	3	5.12	0	0.00	5.11	3	3,680	0.08%
2022/04/15	5	5.26	20	5.32	5.26	-15	3,667	-0.41%
2022/04/14	10	5.65	0	0.00	5.46	10	3,654	0.27%
2022/04/12	5	5.50	0	0.00	5.45	5	3,648	0.14%
2022/04/06	4	6.00	4	6.03	6.03	0	3,620	0.00%
2022/04/01	20	6.07	0	0.00	6.04	20	3,602	0.56%
2022/03/30	0	0.00	10	6.13	6.20	-10	3,668	-0.27%
2022/03/28	10	6.25	10	6.22	6.24	0	3,727	0.00%
2022/03/25	10	6.31	10	6.34	6.29	0	3,812	0.00%
2022/03/24	2	6.35	0	0.00	6.35	2	3,827	0.05%
2022/03/22	5	6.41	0	0.00	6.35	5	3,923	0.13%
2022/03/21	3	6.36	0	0.00	6.45	3	3,941	0.08%
2022/03/18	0	0.00	12	6.29	6.39	-12	4,030	-0.30%
2022/03/17	2	6.11	0	0.00	6.15	2	3,994	0.05%
2022/03/16	7	5.98	0	0.00	6.14	7	3,982	0.18%
2022/03/15	0	0.00	7	5.94	5.90	-7	3,966	-0.18%
2022/03/14	5	6.04	0	0.00	6.03	5	3,936	0.13%
2022/03/11	5	6.08	0	0.00	6.10	5	3,938	0.13%
2022/03/09	7	6.12	10	6.17	6.18	-3	4,159	-0.07%
2022/03/07	10	6.11	0	0.00	6.15	10	4,290	0.23%
2022/03/02	25	6.57	20	6.60	6.58	5	4,582	0.11%
2022/03/01	2	6.66	0	0.00	6.67	2	4,599	0.04%
2022/02/25	1	6.71	6	6.60	6.62	-5	4,632	-0.11%
2022/02/24	0	0.00	10	6.63	6.63	-10	4,661	-0.21%
2022/02/23	5	6.81	0	0.00	6.82	5	4,680	0.11%
2022/02/22	10	6.92	0	0.00	6.84	10	4,696	0.21%
2022/02/21	11	7.00	1	7.02	7.02	10	4,682	0.21%
2022/02/17	0	0.00	22	6.97	6.95	-22	4,645	-0.47%
2022/02/16	10	6.85	5	6.90	6.86	5	4,580	0.11%
2022/02/15	20	6.63	40	6.63	6.67	-20	4,531	-0.44%
2022/02/14	5	6.64	0	0.00	6.60	5	4,574	0.11%
2022/02/11	10	6.87	0	0.00	6.88	10	4,536	0.22%
2022/02/10	0	0.00	10	6.85	6.91	-10	4,436	-0.23%
2022/02/09	10	6.66	0	0.00	6.71	10	4,381	0.23%
2022/02/08	3	6.58	3	6.70	6.72	0	4,378	0.00%
2022/02/07	0	0.00	10	6.40	6.53	-10	4,336	-0.23%
2022/01/25	13	6.16	1	6.22	6.15	12	4,283	0.28%
2022/01/24	0	0.00	10	6.32	6.29	-10	4,242	-0.24%
2022/01/21	4	6.45	0	0.00	6.43	4	4,209	0.10%
2022/01/20	26	6.53	0	0.00	6.55	26	4,162	0.62%
2022/01/18	0	0.00	1	6.76	6.71	-1	4,112	-0.02%
2022/01/17	75	6.75	0	0.00	6.75	75	4,090	1.83%
2022/01/14	2	6.86	0	0.00	6.84	2	4,095	0.05%
2022/01/12	0	0.00	2	7.10	7.13	-2	4,045	-0.05%
2022/01/11	0	0.00	10	7.00	7.03	-10	4,033	-0.25%
2022/01/06	0	0.00	28	7.04	7.02	-28	3,996	-0.70%
2022/01/04	12	7.05	0	0.00	7.17	12	3,978	0.30%
2021/12/30	15	7.20	0	0.00	7.20	15	3,921	0.38%
2021/12/29	20	7.27	14	7.22	7.30	6	3,873	0.15%
2021/12/28	31	7.02	0	0.00	7.01	31	3,741	0.83%
2021/12/27	0	0.00	11	7.10	7.10	-11	3,715	-0.30%
2021/12/24	10	7.13	40	7.12	7.11	-30	3,665	-0.82%
2021/12/22	36	6.84	0	0.00	6.90	36	3,580	1.01%
2021/12/21	18	6.54	18	6.67	6.73	0	3,439	0.00%
2021/12/20	15	6.61	14	6.61	6.61	1	3,331	0.03%
2021/12/17	0	0.00	6	6.73	6.68	-6	3,297	-0.18%
2021/12/16	15	6.85	4	6.77	6.75	11	3,238	0.34%
2021/12/15	10	6.91	0	0.00	6.84	10	3,215	0.31%
2021/12/14	2	7.03	0	0.00	6.86	2	3,193	0.06%
2021/12/13	0	0.00	73	7.04	7.08	-73	3,061	-2.38%
2021/12/10	13	7.00	0	0.00	7.00	13	3,039	0.43%
2021/12/08	2	7.02	0	0.00	7.01	2	3,018	0.07%
2021/12/07	9	7.07	0	0.00	7.06	9	2,995	0.30%
2021/12/06	4	7.11	4	7.11	7.09	0	2,951	0.00%
2021/12/03	5.1	7.04	0	0.00	7.05	5.1	2,884	0.18%
2021/12/02	1	7.23	0	0.00	7.15	1	2,691	0.04%
2021/12/01	3	7.42	0	0.00	7.37	3	2,575	0.12%
2021/11/30	2	7.55	0	0.00	7.57	2	2,527	0.08%
2021/11/29	13	7.26	0	0.00	7.42	13	2,362	0.55%
2021/11/25	5	7.55	0	0.00	7.56	5	2,347	0.21%
2021/11/23	10	7.70	5	7.60	7.60	5	2,661	0.19%
2021/11/22	5	7.88	0	0.00	7.89	5	2,591	0.19%
2021/11/12	0	0.00	2	7.72	7.69	-2	2,475	-0.08%
2021/11/11	52	7.74	0	0.00	7.75	52	2,476	2.10%
2021/11/01	10	8.34	0	0.00	8.33	10	2,424	0.41%
2021/10/28	0	0.00	1	8.61	8.56	-1	2,448	-0.04%
2021/10/26	0	0.00	1	8.72	8.84	-1	2,446	-0.04%
2021/10/25	0	0.00	8	8.68	8.71	-8	2,432	-0.33%
2021/10/21	10	8.72	0	0.00	8.77	10	2,408	0.42%
2021/10/13	0	0.00	25	7.92	7.99	-25	2,315	-1.08%
2021/09/16	0	0.00	3	8.04	8.07	-3	2,531	-0.12%
2021/09/13	0	0.00	7	8.02	8.13	-7	2,545	-0.28%
2021/09/01	3	8.17	0	0.00	8.00	3	2,519	0.12%
2021/08/31	0	0.00	30	7.45	7.99	-30	2,467	-1.22%
2021/08/30	32	7.25	8	7.25	7.40	24	2,404	1.00%
2021/08/26	0	0.00	2	8.28	8.40	-2	2,185	-0.09%
2021/08/25	3	8.18	0	0.00	8.25	3	2,250	0.13%
2021/08/24	2	7.98	0	0.00	8.07	2	2,274	0.09%
2021/08/20	11.2	7.99	0	0.00	7.95	11.2	2,337	0.48%
2021/08/17	0	0.00	19	8.19	8.12	-19	2,436	-0.78%
2021/08/10	0	0.00	4	8.58	8.61	-4	2,680	-0.15%
2021/08/09	0	0.00	2	8.68	8.68	-2	2,796	-0.07%
2021/08/04	2	8.95	0	0.00	8.92	2	3,848	0.05%
2021/08/02	0	0.00	0.2	8.85	8.90	-0.2	4,851	0.00%
2021/07/29	6	8.88	0	0.00	8.87	6	4,947	0.12%
2021/07/27	3	8.87	0	0.00	8.78	3	5,419	0.06%
2021/07/26	15	8.97	6	8.97	8.91	9	6,784	0.13%
2021/07/23	2	8.91	0	0.00	8.96	2	6,886	0.03%
2021/07/22	4	8.83	16	8.87	8.85	-12	6,941	-0.17%
2021/07/21	3	8.96	30	8.87	8.78	-27	6,965	-0.39%
2021/07/16	3	8.81	0	0.00	9.00	3	7,209	0.04%
2021/07/14	8	8.82	5	8.85	8.81	3	8,213	0.04%
2021/07/13	7	8.79	5	8.77	8.76	2	8,635	0.02%
2021/07/09	0	0.00	14	9.07	9.06	-14	8,675	-0.16%
2021/07/08	2	9.10	4	9.11	9.09	-2	8,755	-0.02%
2021/07/07	15	9.13	0	0.00	9.11	15	8,901	0.17%
2021/07/05	0	0.00	7	9.22	9.21	-7	9,032	-0.08%
2021/07/01	14	9.25	0	0.00	9.16	14	9,077	0.15%
2021/06/24	3	9.25	0	0.00	9.29	3	9,306	0.03%
2021/06/23	8	9.18	0	0.00	9.17	8	9,362	0.09%
2021/06/22	1	9.19	0	0.00	9.15	1	9,345	0.01%
2021/06/21	1	9.13	0	0.00	9.07	1	9,334	0.01%
2021/06/18	3	9.28	0	0.00	9.20	3	9,322	0.03%
2021/06/17	3	9.27	0	0.00	9.36	3	9,314	0.03%
2021/06/16	4	9.28	4	9.23	9.30	0	9,320	0.00%
2021/06/15	0	0.00	2	9.34	9.31	-2	9,289	-0.02%
2021/06/09	1	9.70	16.7	9.76	9.70	-15.7	9,252	-0.17%
2021/06/08	0	0.00	0.1	9.82	9.83	-0.1	9,268	0.00%
2021/06/07	0	0.00	0.1	9.75	9.71	-0.1	9,274	0.00%
2021/06/04	33	10.01	11.1	10.05	9.94	21.9	9,230	0.24%
2021/06/03	19	10.24	15	10.40	10.20	4	9,170	0.04%
2021/06/02	8	9.97	20	10.05	9.91	-12	9,047	-0.13%
2021/06/01	8	9.91	1	9.85	9.90	7	8,981	0.08%
2021/05/31	0	0.00	9	9.82	9.83	-9	8,947	-0.10%
2021/05/28	0	0.00	2	9.93	9.82	-2	8,907	-0.02%
2021/05/27	0	0.00	1	9.69	9.78	-1	8,872	-0.01%
2021/05/26	0	0.00	2	9.71	9.78	-2	8,861	-0.02%
2021/05/25	3	9.88	0	0.00	9.61	3	8,833	0.03%
2021/05/24	27	9.73	5	9.62	9.68	22	8,749	0.25%
2021/05/21	3	9.42	0	0.00	9.55	3	8,662	0.03%
2021/05/20	2	9.69	0	0.00	9.29	2	8,615	0.02%
2021/05/18	1	9.07	0	0.00	9.27	1	8,513	0.01%
2021/05/14	11	9.68	0	0.00	9.65	11	8,330	0.13%
2021/05/13	5	9.79	103	9.80	9.56	-98	8,226	-1.19%	大賣/
2021/05/12	134	11.70	12	10.65	10.60	122	7,991	1.53%	大買/鉅額交易
2021/05/11	33	11.18	14	11.44	11.70	19	7,296	0.26%
2021/05/10	3	10.60	10	10.65	10.65	-7	6,317	-0.11%
2021/05/07	0	0.00	5	10.35	10.35	-5	6,262	-0.08%
2021/05/04	3	10.93	11	11.19	10.50	-8	6,078	-0.13%
2021/05/03	31	11.45	2	11.40	11.30	29	5,687	0.51%
2021/04/29	10	11.35	0	0.00	11.10	10	4,320	0.23%
2021/04/28	0	0.00	3	11.15	11.30	-3	4,242	-0.07%
2021/04/26	10	10.90	0	0.00	10.85	10	4,165	0.24%
2021/04/22	30	11.65	0	0.00	11.05	30	4,138	0.72%
2021/04/21	33	11.87	31	11.61	11.60	2	3,929	0.05%
2021/04/20	3	11.55	1	11.20	11.35	2	3,153	0.06%
2021/04/19	27	11.70	5	11.33	11.55	22	2,915	0.75%
2021/04/14	0	0.00	13	10.50	10.35	-13	2,416	-0.54%
2021/04/13	1	10.80	2	10.80	10.50	-1	2,423	-0.04%
2021/04/12	2	10.55	4	10.38	10.55	-2	2,284	-0.09%
2021/04/09	13	10.25	0	0.00	10.25	13	2,167	0.60%
2021/04/08	0	0.00	4	10.25	10.25	-4	2,150	-0.19%
2021/04/06	0	0.00	5	10.20	10.10	-5	2,095	-0.24%
2021/03/29	3	10.17	0	0.00	10.15	3	1,865	0.16%
2021/03/26	0	0.00	20	9.93	10.15	-20	1,889	-1.06%
2021/03/24	20	9.70	0	0.00	9.69	20	1,849	1.08%
2021/03/22	0	0.00	2	9.76	9.85	-2	1,884	-0.11%
2021/03/18	0	0.00	8	10.05	9.97	-8	1,896	-0.42%
2021/03/17	0	0.00	11	9.99	9.96	-11	1,961	-0.56%
2021/03/12	10	10.04	0	0.00	10.00	10	1,971	0.51%
2021/03/11	1	9.91	0	0.00	9.94	1	1,964	0.05%
2021/03/08	9	9.66	2	9.75	9.65	7	2,025	0.35%
2021/03/02	3	9.83	0	0.00	9.82	3	2,249	0.13%
2021/02/25	1	10.05	0	0.00	10.10	1	2,296	0.04%
2021/02/23	2	10.15	0	0.00	10.05	2	2,338	0.09%
2021/02/22	0	0.00	4	10.20	10.15	-4	2,342	-0.17%
2021/02/19	2	9.98	0	0.00	10.10	2	2,341	0.09%
2021/02/18	2	9.95	0	0.00	10.10	2	2,353	0.08%
2021/02/17	1	9.86	0	0.00	9.93	1	2,360	0.04%
2021/02/04	4	9.65	0	0.00	9.63	4	2,357	0.17%
2021/01/26	0	0.00	5	9.57	9.79	-5	2,354	-0.21%
2021/01/21	15	9.38	0	0.00	9.51	15	2,382	0.63%
2021/01/18	36	9.61	0	0.00	9.59	36	2,336	1.54%
2021/01/15	16	10.00	0	0.00	9.83	16	2,334	0.69%
2021/01/12	1	10.05	0	0.00	10.05	1	2,320	0.04%
2021/01/11	1	10.20	0	0.00	10.20	1	2,323	0.04%
2021/01/07	16	10.01	0	0.00	10.05	16	2,399	0.67%
2021/01/06	22	10.44	1	10.70	10.30	21	2,376	0.88%
2020/12/24	1	11.40	30	11.40	11.40	-29	2,401	-1.21%
2020/12/22	2	11.10	12	11.05	11.10	-10	2,433	-0.41%
2020/12/17	10	11.00	0	0.00	11.05	10	2,663	0.38%
2020/12/16	6	11.25	8	11.04	11.10	-2	2,725	-0.07%
2020/12/15	40	10.98	0	0.00	10.95	40	2,764	1.45%
2020/12/14	32	11.00	0	0.00	11.10	32	2,774	1.15%
2020/12/11	170	11.19	0	0.00	11.05	170	2,794	6.08%	大買/鉅額交易
2020/12/10	2	11.55	0	0.00	11.50	2	2,760	0.07%
2020/12/07	115	11.39	0	0.00	11.35	115	3,143	3.66%	大買/鉅額交易
2020/12/03	15	11.40	0	0.00	11.55	15	3,260	0.46%
2020/12/02	2	11.75	32	11.61	11.55	-30	3,339	-0.90%
2020/12/01	0	0.00	10	11.60	11.85	-10	3,395	-0.29%
2020/11/26	0	0.00	10	11.10	11.10	-10	3,396	-0.29%
2020/11/25	0	0.00	5	11.10	11.10	-5	3,458	-0.14%
2020/11/24	1	11.05	0	0.00	11.05	1	3,458	0.03%
2020/11/23	51	11.35	0	0.00	11.20	51	3,437	1.48%
2020/11/03	1	11.25	0	0.00	11.20	1	6,245	0.02%
2020/10/30	9	11.38	0	0.00	11.45	9	7,174	0.13%
2020/10/29	3	11.50	0	0.00	11.55	3	7,676	0.04%
2020/10/28	2	11.60	0	11.70	11.60	2	8,322	0.02%
2020/10/27	26	11.80	0	0.00	11.85	26	8,605	0.30%
2020/10/26	81	11.97	0	0.00	11.90	81	8,793	0.92%
2020/10/23	20	12.00	0	0.00	12.05	20	8,884	0.23%
2020/10/22	0	0.00	15	12.05	11.90	-15	8,975	-0.17%
2020/10/21	10	11.80	1	11.95	11.90	9	9,273	0.10%
2020/10/16	0	0.00	1	11.80	11.65	-1	9,954	-0.01%
2020/10/13	15	11.70	0	0.00	11.70	15	10,485	0.14%
2020/10/08	1	12.15	0	0.00	12.00	1	11,159	0.01%
2020/10/05	0	0.00	5	12.60	12.50	-5	12,301	-0.04%
2020/09/30	0	0.00	1	12.35	12.30	-1	12,445	-0.01%
2020/09/25	1	11.95	0	0.00	11.95	1	12,798	0.01%
2020/09/24	1	12.20	22	11.83	11.70	-21	12,884	-0.16%
2020/09/23	23	12.53	0	0.00	12.30	23	12,824	0.18%
2020/09/22	21	13.15	1	13.00	13.10	20	12,800	0.16%
2020/09/21	0	0.00	10	13.25	13.30	-10	12,966	-0.08%
2020/09/14	1	12.65	0	0.00	12.65	1	14,856	0.01%
2020/09/10	4	13.98	14	13.82	13.40	-10	16,839	-0.06%
2020/09/09	1	13.50	2	13.45	13.65	-1	17,264	-0.01%
2020/09/07	21	13.65	1	13.75	13.50	20	18,234	0.11%
2020/09/04	10	13.28	2	13.25	13.25	8	18,148	0.04%
2020/09/03	1	13.15	18	12.72	13.10	-17	18,100	-0.09%
2020/09/02	1	12.60	0	0.00	12.55	1	18,037	0.01%
2020/08/31	1	12.75	1	12.65	12.45	0	18,274	0.00%
2020/08/26	27	12.47	0	0.00	12.45	27	18,162	0.15%
2020/08/25	0	0.00	1	12.35	12.40	-1	18,065	-0.01%
2020/08/21	2	11.90	0	0.00	11.90	2	17,898	0.01%
2020/08/20	0	0.00	1	11.90	11.90	-1	17,746	-0.01%
2020/08/19	0	0.00	2	12.30	12.10	-2	17,550	-0.01%
2020/08/18	0	0.00	1	12.45	12.45	-1	17,379	-0.01%
2020/08/17	1	12.45	5	12.60	12.25	-4	17,254	-0.02%
2020/08/14	1	12.40	4	12.69	12.70	-3	17,095	-0.02%
2020/08/13	10	12.25	1	13.00	12.30	9	16,938	0.05%
2020/08/12	1	12.60	8	12.87	13.00	-7	16,673	-0.04%
2020/08/10	3	15.35	9	15.33	15.05	-6	15,976	-0.04%
2020/08/07	4	15.76	2	15.68	15.75	2	15,564	0.01%
2020/08/06	26	16.20	22	15.63	15.95	4	15,191	0.03%
2020/08/05	12	15.51	9	15.29	15.45	3	14,444	0.02%
2020/08/04	14	15.73	7	15.41	15.40	7	14,250	0.05%
2020/08/03	1	14.85	22	14.90	15.75	-21	13,748	-0.15%
2020/07/31	1	14.90	1	14.95	14.35	0	13,101	0.00%
2020/07/29	20	14.40	20	14.25	14.25	0	12,624	0.00%
2020/07/28	2	13.90	5	13.90	13.85	-3	12,574	-0.02%
2020/07/27	3	14.60	1	14.30	14.10	2	12,514	0.02%
2020/07/24	45	14.15	10	14.00	14.05	35	12,240	0.29%
2020/07/23	0	0.00	20	13.45	13.40	-20	11,850	-0.17%
2020/07/21	1	14.10	3	13.97	13.85	-2	11,600	-0.02%
2020/07/20	8	14.03	6	13.63	13.80	2	11,489	0.02%
2020/07/17	11	13.86	14	13.84	13.60	-3	11,305	-0.03%
2020/07/16	12	13.93	17	14.41	14.00	-5	10,973	-0.05%
2020/07/15	8	13.81	1	13.45	13.80	7	10,716	0.07%
2020/07/14	6	15.29	1	15.15	14.25	5	10,247	0.05%
2020/07/13	1	15.05	4	15.05	15.05	-3	9,772	-0.03%
2020/07/10	7	13.76	16	13.62	13.70	-9	9,325	-0.10%
2020/07/09	0	0.00	2	13.65	13.05	-2	9,064	-0.02%
2020/07/06	1	14.15	0	0.00	14.10	1	8,535	0.01%
2020/07/03	0	0.00	5	14.10	14.10	-5	8,475	-0.06%
2020/07/02	0	0.00	2	13.30	13.30	-2	8,345	-0.02%
2020/07/01	5	13.40	10	13.37	13.25	-5	8,277	-0.06%
2020/06/30	1	12.50	19	13.03	13.40	-18	8,128	-0.22%
2020/06/29	1	12.00	18	12.14	12.20	-17	7,970	-0.21%
2020/06/24	0	0.00	3	13.08	12.75	-3	7,825	-0.04%
2020/06/23	1	12.85	5	12.92	13.05	-4	7,669	-0.05%
2020/06/22	19	14.67	20	14.00	13.85	-1	7,370	-0.01%
2020/06/19	102	15.19	71	15.33	15.00	31	7,074	0.44%	大買/
2020/06/18	91	14.82	85	14.76	14.75	6	5,911	0.10%
2020/06/17	49	14.29	24	14.45	14.70	25	4,818	0.52%
2020/06/16	11	13.34	3	13.30	13.40	8	3,639	0.22%
2020/06/15	22	12.20	1	12.20	12.20	21	3,178	0.66%
2020/06/10	0	0.00	1	10.10	10.35	-1	2,149	-0.05%
2020/06/09	1	10.65	0	0.00	10.30	1	2,210	0.05%
2020/06/08	1	10.50	0	0.00	11.00	1	2,209	0.05%
2020/06/05	0	0.00	3	9.59	10.20	-3	1,992	-0.15%
2020/05/08	3	9.30	0	0.00	9.20	3	2,059	0.15%
2020/05/04	0	0.00	7	9.69	9.30	-7	2,036	-0.34%
2020/04/27	0	0.00	35	8.82	8.79	-35	1,922	-1.82%
2020/04/22	0	0.00	2	8.20	8.52	-2	1,933	-0.10%
2020/03/20	0	0.00	2	8.02	8.02	-2	1,688	-0.12%
2020/03/19	0	0.00	1	7.71	7.48	-1	1,666	-0.06%
2020/03/13	0	0.00	4	8.70	9.25	-4	1,532	-0.26%
2020/02/18	1	11.35	1	11.15	11.15	0	1,372	0.00%
2019/12/19	0	0.00	1	11.90	11.95	-1	1,614	-0.06%
2019/12/12	0	0.00	2	12.00	12.00	-2	1,847	-0.11%
2019/12/11	35	12.17	0	0.00	11.90	35	1,849	1.89%
2019/12/09	0	0.00	5	12.25	12.15	-5	1,854	-0.27%
2019/12/06	0	0.00	20	12.15	12.15	-20	1,827	-1.09%
2019/12/02	5	12.00	0	0.00	12.05	5	1,809	0.28%
2019/11/07	0	0.00	20	11.80	11.80	-20	2,438	-0.82%
2019/10/31	0	0.00	1	11.45	11.50	-1	2,451	-0.04%
2019/10/14	10	10.90	0	0.00	11.00	10	3,118	0.32%
2019/09/17	15	12.55	15	12.45	12.35	0	3,011	0.00%
2019/09/06	0	0.00	12	12.12	12.20	-12	2,775	-0.43%
2019/09/02	0	0.00	10	12.00	12.00	-10	2,739	-0.36%
2019/08/15	8	10.85	0	0.00	10.80	8	4,816	0.17%
2019/08/14	0	0.00	1	10.90	10.95	-1	4,826	-0.02%
2019/08/13	1	10.50	0	0.00	10.70	1	4,780	0.02%
2019/08/12	11	10.35	2	10.35	10.35	9	4,688	0.19%
2019/08/05	10	11.65	0	0.00	11.65	10	4,533	0.22%
2019/08/02	0	0.00	1	11.85	11.65	-1	4,534	-0.02%
2019/07/30	27	12.01	1	12.00	11.95	26	4,434	0.59%
2019/07/29	1	13.25	0	0.00	13.25	1	3,955	0.03%
2019/07/25	0	0.00	1	14.40	14.40	-1	3,843	-0.03%
2019/07/18	10	14.20	0	0.00	14.25	10	4,186	0.24%
2019/07/12	1	14.25	0	0.00	14.25	1	4,488	0.02%
2019/07/08	0	0.00	1	14.25	14.25	-1	4,596	-0.02%
2019/07/05	1	14.35	0	0.00	14.35	1	4,606	0.02%
2019/07/04	0	0.00	10	14.35	14.35	-10	4,625	-0.22%
2019/07/03	3	14.25	3	14.15	14.20	0	4,594	0.00%
2019/06/12	0	0.00	1	14.20	14.20	-1	5,183	-0.02%
2019/06/11	0	0.00	4	13.85	13.85	-4	5,155	-0.08%
2019/06/03	1	14.40	0	0.00	14.00	1	5,160	0.02%
2019/05/31	5	14.68	2	14.90	14.55	3	5,063	0.06%
2019/05/30	2	15.20	20	15.08	14.70	-18	4,955	-0.36%
2019/05/29	40	15.75	32	15.68	15.60	8	4,823	0.17%
2019/05/28	47	15.67	32	15.62	15.50	15	4,502	0.33%
2019/05/27	113	14.99	119	15.11	15.60	-6	3,803	-0.16%	大買/大賣/
2019/05/24	5	13.81	1	14.55	14.25	4	3,406	0.12%
2019/05/22	3	13.70	0	0.00	13.70	3	3,094	0.10%
2019/05/14	5	13.85	0	0.00	13.95	5	3,210	0.16%
2019/05/03	0	0.00	2	14.05	14.15	-2	3,266	-0.06%
2019/04/26	1	13.80	0	0.00	13.70	1	3,187	0.03%
2019/04/24	2	13.85	0	0.00	13.80	2	2,999	0.07%
2019/04/17	1	13.80	0	0.00	14.05	1	2,599	0.04%
2019/04/15	1	14.00	0	0.00	14.00	1	2,592	0.04%
2019/04/10	1	14.10	0	0.00	14.50	1	2,511	0.04%
2019/03/25	1	14.30	0	0.00	14.30	1	2,804	0.04%
2019/03/21	1	14.85	0	0.00	14.80	1	2,749	0.04%
2019/03/19	5	15.00	0	0.00	14.95	5	2,745	0.18%
2019/03/18	0	0.00	1	15.00	15.05	-1	2,723	-0.04%
2019/03/15	1	14.95	0	0.00	15.00	1	2,600	0.04%
2019/02/26	3	14.75	3	14.60	14.45	0	2,530	0.00%
2019/02/22	3	14.85	3	14.90	14.90	0	2,598	0.00%
2019/02/18	0	0.00	1	15.05	15.10	-1	2,678	-0.04%
2019/02/15	1	14.80	0	0.00	14.80	1	2,691	0.04%
2019/02/13	0	0.00	6	15.40	15.50	-6	2,685	-0.22%
2019/01/29	2	13.88	0	0.00	13.85	2	2,337	0.09%
2019/01/23	1	14.00	0	0.00	13.80	1	2,403	0.04%
2019/01/21	1	14.25	0	0.00	14.30	1	2,406	0.04%
2019/01/18	0	0.00	1	14.80	14.75	-1	2,422	-0.04%
2019/01/15	2	15.00	0	0.00	15.00	2	2,492	0.08%
2019/01/14	0	0.00	20	14.90	14.90	-20	2,505	-0.80%
2018/12/20	0	0.00	10	14.00	14.25	-10	3,361	-0.30%
2018/11/20	0	0.00	2	14.15	14.00	-2	2,601	-0.08%
2018/11/05	0	0.00	40	13.18	13.50	-40	2,697	-1.48%
2018/10/31	0	0.00	8	13.12	13.60	-8	2,627	-0.30%
2018/10/25	1	13.30	0	0.00	13.30	1	2,558	0.04%
2018/10/23	0	0.00	1	13.75	13.80	-1	2,499	-0.04%
2018/10/22	1	14.30	2	14.30	14.15	-1	2,482	-0.04%
2018/10/19	6	14.45	4	14.75	14.25	2	2,476	0.08%
2018/10/18	5	13.89	4	13.85	14.05	1	2,305	0.04%
2018/10/17	10	13.88	1	14.05	14.00	9	2,222	0.40%
2018/10/16	1	13.20	0	0.00	12.80	1	2,120	0.05%
2018/10/15	1	13.50	0	0.00	13.30	1	2,084	0.05%
2018/10/11	22	14.05	0	0.00	13.45	22	2,105	1.04%
2018/10/09	0	0.00	2	14.00	14.40	-2	2,021	-0.10%
2018/10/05	8	13.45	0	0.00	13.35	8	1,926	0.42%
2018/10/04	0	0.00	1	13.25	13.25	-1	1,873	-0.05%
2018/10/03	10	12.95	0	0.00	13.10	10	1,852	0.54%
2018/09/27	1	12.10	2	12.60	12.00	-1	1,824	-0.05%
2018/09/19	0	0.00	10	13.95	13.85	-10	1,883	-0.53%
2018/09/06	1	14.15	1	14.10	14.05	0	2,300	0.00%
2018/08/22	0	0.00	2	14.05	13.95	-2	2,728	-0.07%
2018/08/21	2	14.05	0	0.00	14.05	2	2,719	0.07%
2018/08/14	0	0.00	12	13.92	14.00	-12	2,390	-0.50%
2018/08/10	2	14.05	0	0.00	14.00	2	2,434	0.08%
2018/08/01	6	14.71	0	0.00	14.70	6	2,757	0.22%
2018/07/23	0	0.00	15	14.93	14.95	-15	3,220	-0.47%
2018/06/04	0	0.00	2	15.50	15.65	-2	3,208	-0.06%
2018/05/30	2	14.85	0	0.00	14.85	2	2,994	0.07%
2018/05/18	6	16.05	0	0.00	15.90	6	3,403	0.18%
2018/05/11	0	0.00	10	16.00	16.10	-10	3,479	-0.29%
2018/05/07	0	0.00	1	15.90	15.90	-1	3,547	-0.03%
2018/05/04	2	15.35	0	0.00	15.45	2	3,557	0.06%
2018/05/02	5	16.02	5	16.08	16.10	0	3,718	0.00%
2018/04/24	0	0.00	2	14.80	14.80	-2	4,835	-0.04%
2018/04/17	0	0.00	2	14.95	14.90	-2	5,029	-0.04%
2018/04/16	0	0.00	6	15.25	15.15	-6	5,058	-0.12%
2018/04/12	2	15.35	0	0.00	15.20	2	5,081	0.04%
2018/03/29	1	14.45	2	14.65	14.45	-1	5,145	-0.02%
2018/03/28	1	15.00	0	0.00	14.90	1	5,080	0.02%
2018/03/23	2	15.48	0	0.00	15.40	2	5,007	0.04%
2018/03/22	4	16.18	1	16.60	16.15	3	4,923	0.06%
2018/03/21	11	17.25	0	0.00	17.30	11	4,750	0.23%
2018/03/15	3	17.60	1	17.60	17.50	2	4,803	0.04%
2018/03/08	0	0.00	1	17.50	17.60	-1	4,893	-0.02%
2018/03/01	0	0.00	5	17.70	17.80	-5	5,079	-0.10%
2018/02/27	10	18.80	0	0.00	18.15	10	5,066	0.20%
2018/02/23	2	18.10	0	0.00	18.20	2	5,027	0.04%
2018/02/22	5	17.85	0	0.00	17.90	5	5,047	0.10%
2018/02/21	0	0.00	1	17.50	17.60	-1	5,037	-0.02%
2018/02/09	1	16.60	0	0.00	16.70	1	4,937	0.02%
2018/02/08	0	0.00	10	16.93	16.90	-10	4,909	-0.20%
2018/02/06	0	0.00	2	16.40	16.55	-2	4,972	-0.04%
2018/01/25	0	0.00	10	18.85	18.95	-10	5,075	-0.20%
2018/01/24	0	0.00	5	18.72	19.00	-5	5,029	-0.10%
2018/01/22	12	19.19	10	19.20	18.90	2	4,807	0.04%
2018/01/19	3	18.05	3	18.35	18.75	0	4,514	0.00%
2018/01/18	0	0.00	4	17.48	17.55	-4	4,056	-0.10%
2018/01/17	10	17.10	0	0.00	17.10	10	3,588	0.28%
2018/01/16	5	17.00	8	17.00	17.10	-3	3,591	-0.08%
2018/01/12	2	17.15	0	0.00	17.15	2	3,504	0.06%
2018/01/11	2	17.25	0	0.00	17.15	2	3,472	0.06%
2018/01/10	8	17.25	0	0.00	17.25	8	3,463	0.23%
2018/01/04	0	0.00	0.2	17.80	17.75	-0.2	3,471	-0.01%