興采 (4433)-元大-大里德芳券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	27.80	27.70	-2	16	-12.36%
2024/12/11	0	0.00	1	27.80	27.75	-1	15	-6.56%
2024/07/19	2	28.78	0	0.00	28.80	2	49	4.07%
2024/06/24	0	0.00	0	30.00	29.30	0	43	-0.05%
2024/06/20	2	29.08	0	0.00	29.00	2	42	4.66%
2024/06/18	4	29.93	0	0.00	29.70	4	41	9.56%
2024/06/14	0	29.95	0	0.00	30.05	0	40	0.05%
2024/06/05	2	29.75	0	0.00	29.65	2	40	4.99%
2024/05/21	1	29.40	0	0.00	29.40	1	48	2.05%
2024/04/26	1	29.25	0	0.00	29.25	1	50	1.99%
2024/04/25	2	29.20	0	0.00	29.20	2	49	4.02%
2024/04/09	0	29.15	0	0.00	29.25	0	54	0.04%
2024/02/01	1	30.90	0	0.00	31.25	1	86	1.16%
2023/12/12	0	0.00	5	34.60	33.60	-5	66	-7.48%
2023/12/11	0	0.00	1	33.45	33.05	-1	57	-1.74%
2023/12/07	0	0.00	6	32.10	32.05	-6	45	-13.16%
2023/10/24	1	29.85	0	0.00	29.80	1	60	1.65%
2023/10/23	0	0.00	2	32.08	31.45	-2	57	-3.48%
2023/09/07	0	0.00	9	31.20	31.30	-9	50	-17.72%
2023/09/06	2	31.58	0	0.00	31.70	2	51	3.92%
2023/09/05	9	31.32	0	0.00	31.30	9	51	17.62%
2023/08/18	1	28.80	0	0.00	29.35	1	50	1.98%
2023/08/10	1	30.30	0	0.00	30.05	1	51	1.94%
2023/07/10	1	31.85	0	0.00	31.70	1	195	0.51%
2023/07/07	1	32.55	0	0.00	32.25	1	198	0.50%
2023/06/19	1	33.55	1	34.00	33.95	0	212	0.00%
2023/06/15	6	33.30	0	0.00	33.50	6	214	2.80%
2023/06/14	1	33.35	0	0.00	33.40	1	214	0.47%
2023/05/31	3	34.12	0	0.00	34.55	3	270	1.11%
2023/05/16	0	0.00	2	34.70	34.55	-2	440	-0.45%
2023/05/11	3	33.48	0	0.00	33.45	3	438	0.68%
2023/05/09	3	34.80	0	0.00	34.00	3	435	0.69%
2023/05/05	1	35.05	0	0.00	35.35	1	430	0.23%
2023/05/04	1	35.25	0	0.00	35.35	1	429	0.23%
2023/04/25	0	0.00	3	35.85	34.45	-3	418	-0.72%
2023/04/21	1	34.85	0	0.00	34.70	1	411	0.24%
2023/04/20	2	35.60	0	0.00	35.60	2	407	0.49%
2023/04/17	6	38.22	2	38.30	37.70	4	382	1.05%
2023/04/14	0	0.00	9	38.68	38.95	-9	338	-2.66%
2023/04/13	2	33.90	2	35.58	35.45	0	302	0.00%
2023/04/11	0	0.00	5	35.15	34.75	-5	288	-1.73%
2023/03/28	2	33.13	0	0.00	33.30	2	277	0.72%
2023/03/24	1	33.60	0	0.00	34.00	1	273	0.37%
2023/03/14	2	32.75	0	0.00	32.55	2	269	0.74%
2023/03/13	1	33.55	0	0.00	33.40	1	266	0.38%
2023/03/10	3	34.53	0	0.00	34.25	3	264	1.13%
2023/03/08	0	0.00	2	36.00	36.10	-2	260	-0.77%
2023/03/07	3	35.03	0	0.00	34.70	3	253	1.19%
2023/03/06	1	35.50	1	35.50	35.50	0	245	0.00%
2023/03/01	0	0.00	1	37.30	35.70	-1	211	-0.47%
2023/02/24	10	41.48	10	40.68	38.05	0	183	0.00%
2023/02/23	0	0.00	4	37.80	37.80	-4	74	-5.41%
2023/02/17	0	0.00	4	30.40	30.30	-4	47	-8.42%
2023/02/15	0	0.00	1	30.55	30.40	-1	47	-2.09%
2022/12/05	0	0.00	1	30.60	31.00	-1	123	-0.81%
2022/11/30	1	31.50	1	31.40	31.10	0	123	0.00%
2022/11/14	1	29.50	0	0.00	29.70	1	117	0.85%
2022/09/26	0	0.00	5	29.50	29.75	-5	144	-3.45%
2022/09/20	0	0.00	1	31.95	32.00	-1	138	-0.72%
2022/09/19	6	32.51	1	34.35	32.65	5	133	3.75%
2022/09/16	0	0.00	2	33.05	31.95	-2	111	-1.79%
2022/09/15	3	30.38	0	0.00	30.50	3	86	3.47%
2022/06/24	0	0.00	3	29.30	29.10	-3	386	-0.78%
2022/06/22	3	28.65	0	0.00	28.85	3	384	0.78%
2022/06/14	1	30.90	0	0.00	30.85	1	371	0.27%
2022/05/31	3	37.00	8	36.46	37.00	-5	276	-1.81%
2022/05/27	0	0.00	4	32.05	33.80	-4	149	-2.67%
2022/05/26	2	30.65	0	0.00	30.75	2	124	1.61%
2022/05/11	1	29.00	0	0.00	29.50	1	103	0.96%
2022/05/09	2	31.15	1	31.80	33.85	1	81	1.23%
2022/01/26	2	30.45	0	0.00	30.50	2	31	6.38%
2021/11/15	1	31.90	0	0.00	31.90	1	68	1.45%
2021/09/17	2	33.00	0	0.00	33.30	2	101	1.98%
2021/08/02	5	34.85	0	0.00	34.85	5	192	2.60%
2021/07/20	1	37.25	0	0.00	37.10	1	206	0.48%
2021/07/13	2	38.30	0	0.00	38.00	2	211	0.95%
2021/07/12	1	38.75	0	0.00	38.90	1	211	0.47%
2021/06/28	0	0.00	4	39.94	40.00	-4	230	-1.74%
2021/06/02	1	38.10	1	37.75	37.70	0	310	0.00%
2021/05/25	7	37.84	0	0.00	37.40	7	299	2.34%
2021/05/24	10	42.25	6	42.30	39.20	4	287	1.39%
2021/05/17	0	0.00	1	31.70	31.35	-1	244	-0.41%
2021/05/07	1	38.25	0	0.00	38.40	1	222	0.45%
2021/05/04	0	0.00	2	40.15	38.75	-2	217	-0.92%
2021/04/21	0	0.00	1	41.00	40.80	-1	221	-0.45%
2021/04/13	2	41.10	0	0.00	40.50	2	222	0.90%
2021/04/12	0	0.00	1	41.95	41.30	-1	220	-0.45%
2021/03/25	0	0.00	1	40.10	40.25	-1	214	-0.47%
2021/03/24	2	39.98	0	0.00	40.10	2	217	0.92%
2021/03/23	3	40.52	0	0.00	40.25	3	215	1.39%
2021/03/19	4	40.85	0	0.00	40.80	4	211	1.89%
2021/03/18	1	41.30	0	0.00	41.35	1	207	0.48%
2021/03/17	3	41.53	0	0.00	41.40	3	208	1.44%
2021/03/15	0	0.00	1	45.85	45.25	-1	179	-0.56%
2021/03/12	0	0.00	4	44.48	45.00	-4	172	-2.31%
2021/03/11	0	0.00	1	43.20	43.35	-1	166	-0.60%
2021/03/09	1	44.40	0	0.00	43.75	1	164	0.61%
2021/02/26	0	0.00	1	41.70	41.70	-1	165	-0.60%
2021/02/25	0	0.00	2	41.63	41.65	-2	167	-1.19%
2021/02/24	0	0.00	1	41.95	41.65	-1	170	-0.59%
2021/02/19	1	41.00	0	0.00	41.30	1	173	0.58%
2021/02/17	2	40.13	0	0.00	39.85	2	184	1.08%
2021/02/05	1	40.25	0	0.00	40.40	1	186	0.54%
2021/01/25	0	0.00	1	41.70	41.70	-1	218	-0.46%
2021/01/20	1	42.00	0	0.00	41.05	1	220	0.45%
2021/01/19	1	41.50	0	0.00	41.90	1	221	0.45%
2021/01/18	0	0.00	7	40.44	40.50	-7	221	-3.16%
2021/01/15	0	0.00	10	40.92	40.70	-10	225	-4.43%
2021/01/12	0	0.00	19	41.71	41.70	-19	247	-7.67%
2021/01/11	3	42.23	0	0.00	42.20	3	248	1.21%
2021/01/08	2	41.50	0	0.00	41.50	2	255	0.78%
2021/01/07	1	41.00	0	0.00	41.00	1	285	0.35%
2021/01/06	15	40.99	0	0.00	40.90	15	286	5.24%
2021/01/05	5	41.55	0	0.00	41.45	5	288	1.73%
2021/01/04	5	41.91	0	0.00	41.95	5	294	1.70%
2020/12/31	7	41.39	0	0.00	42.50	7	294	2.38%
2020/12/24	0	0.00	1	42.90	42.20	-1	296	-0.34%
2020/12/14	1	41.60	0	0.00	41.40	1	323	0.31%
2020/12/03	3	44.30	0	0.00	43.85	3	366	0.82%
2020/12/01	0	0.00	4	44.20	44.00	-4	374	-1.07%
2020/11/30	1	43.50	0	0.00	43.60	1	375	0.27%
2020/11/27	1	43.55	0	0.00	43.70	1	381	0.26%
2020/11/24	2	43.68	0	0.00	43.65	2	413	0.48%
2020/11/23	0	0.00	1	44.40	44.25	-1	414	-0.24%
2020/11/16	0	0.00	2	45.68	45.85	-2	452	-0.44%
2020/11/11	2	43.70	0	0.00	43.85	2	548	0.36%
2020/11/09	0	0.00	2	45.95	46.30	-2	623	-0.32%
2020/10/28	1	44.70	0	0.00	44.45	1	770	0.13%
2020/10/26	1	44.85	0	0.00	44.80	1	770	0.13%
2020/10/15	0	0.00	1	47.95	47.10	-1	772	-0.13%
2020/10/12	0	0.00	1	47.40	46.35	-1	771	-0.13%
2020/09/15	1	45.40	1	45.75	45.30	0	928	0.00%
2020/09/10	0	0.00	2	47.00	46.75	-2	921	-0.22%
2020/09/09	0	0.00	1	47.10	47.00	-1	916	-0.11%
2020/09/08	1	48.60	3	48.70	47.15	-2	908	-0.22%
2020/09/03	1	48.00	0	0.00	47.40	1	879	0.11%
2020/09/01	0	0.00	1	47.50	48.60	-1	869	-0.11%
2020/08/31	2	49.25	4.5	48.70	48.45	-2.5	866	-0.29%
2020/08/28	1	45.85	0	0.00	46.50	1	844	0.12%
2020/08/27	2	46.08	10	46.16	46.05	-8	837	-0.96%
2020/08/25	4	46.78	0	0.00	47.00	4	830	0.48%
2020/08/19	0	0.00	2	48.20	48.00	-2	799	-0.25%
2020/08/18	0	0.00	4	49.74	48.80	-4	787	-0.51%
2020/08/17	0	0.00	4	48.41	48.00	-4	738	-0.54%
2020/08/14	2	44.30	2	44.35	44.50	0	690	0.00%
2020/08/13	8	47.99	3	47.87	45.60	5	671	0.74%
2020/08/12	0	0.00	1	44.75	44.75	-1	597	-0.17%
2020/08/10	2	44.90	2	47.85	42.75	0	573	0.00%
2020/08/07	1	47.20	0	0.00	47.50	1	524	0.19%
2020/08/06	0	0.00	4	43.80	43.95	-4	491	-0.81%
2020/08/04	1	41.25	2	41.78	41.50	-1	455	-0.22%
2020/07/24	1	40.90	0	0.00	40.00	1	416	0.24%
2020/07/17	17	40.69	0	0.00	39.40	17	386	4.40%
2020/07/16	0	0.00	7	40.92	41.40	-7	378	-1.85%
2020/07/15	0	0.00	10	42.18	40.60	-10	382	-2.61%
2020/07/14	2	44.70	0	0.00	42.40	2	362	0.55%
2020/06/23	1	37.50	1	36.55	35.00	0	234	0.00%
2020/06/22	0	0.00	1	34.45	36.50	-1	219	-0.46%
2020/06/19	2	33.35	0	0.00	33.20	2	197	1.01%
2020/05/25	0	0.00	1	32.90	33.00	-1	179	-0.56%
2020/05/14	1	31.00	0	0.00	30.85	1	180	0.55%
2020/04/20	0	0.00	1	31.80	32.25	-1	165	-0.60%
2020/04/15	0	0.00	3	26.15	26.50	-3	149	-2.00%
2020/03/09	0	0.00	2	29.48	29.70	-2	116	-1.72%
2020/02/11	1	30.15	0	0.00	30.35	1	132	0.75%
2020/01/30	1	32.05	0	0.00	31.25	1	171	0.58%
2020/01/15	0	0.00	1	34.75	34.50	-1	244	-0.41%
2020/01/13	0	0.00	1	34.45	35.10	-1	245	-0.41%
2020/01/10	1	33.20	0	0.00	33.45	1	243	0.41%
2020/01/06	0	0.00	47	35.79	35.55	-47	245	-19.11%
2020/01/03	0	0.00	1	36.25	36.25	-1	251	-0.40%
2019/12/31	0	0.00	16	36.58	36.50	-16	258	-6.19%
2019/12/30	0	0.00	3	36.77	36.50	-3	260	-1.15%
2019/12/26	0	0.00	2	36.75	36.75	-2	265	-0.75%
2019/12/23	2	36.98	0	0.00	36.80	2	280	0.71%
2019/12/20	2	37.13	0	0.00	37.05	2	285	0.70%
2019/12/19	19	36.82	0	0.00	36.80	19	286	6.63%
2019/12/18	4	36.28	0	0.00	36.30	4	284	1.41%
2019/12/16	2	35.95	0	0.00	36.15	2	288	0.69%
2019/12/12	10	36.11	0	0.00	36.05	10	291	3.44%
2019/12/11	9	35.93	0	0.00	35.95	9	292	3.07%
2019/12/10	1	36.90	0	0.00	36.75	1	288	0.35%
2019/12/05	4	37.21	0	0.00	37.20	4	291	1.37%
2019/11/22	0	0.00	3	38.20	38.10	-3	351	-0.85%
2019/11/04	0	0.00	3	39.80	39.80	-3	484	-0.62%
2019/11/01	0	0.00	2	40.50	40.10	-2	497	-0.40%
2019/10/31	5	40.50	0	0.00	40.50	5	513	0.97%
2019/10/28	20	41.88	0	0.00	42.00	20	515	3.88%
2019/10/25	0	0.00	1	39.20	41.00	-1	475	-0.21%
2019/10/24	0.1	37.05	0	0.00	37.30	0.1	456	0.03%
2019/10/02	0	0.00	1	38.70	38.80	-1	775	-0.13%
2019/09/27	2	38.20	0	0.00	38.75	2	771	0.26%
2019/09/17	1	38.90	0	0.00	38.90	1	767	0.13%
2019/09/16	2	38.80	0	0.00	38.80	2	768	0.26%
2019/09/06	0	0.00	1	40.45	40.45	-1	758	-0.13%
2019/09/05	1	39.20	1	41.00	40.70	0	749	0.00%
2019/08/30	1	38.50	0	0.00	38.40	1	734	0.14%
2019/08/21	1	39.40	0	0.00	39.00	1	723	0.14%
2019/08/16	1	38.70	0	0.00	38.85	1	685	0.15%
2019/08/15	3	38.65	0	0.00	38.85	3	678	0.44%
2019/08/14	2	41.10	0	0.00	41.30	2	658	0.30%
2019/08/05	3	44.02	0	0.00	43.50	3	600	0.50%
2019/07/31	3	49.90	0	0.00	50.00	3	566	0.53%
2019/07/30	0	0.00	4	49.93	49.90	-4	563	-0.71%
2019/07/29	4	51.50	0	0.00	51.50	4	560	0.71%
2019/07/19	4	50.83	4	50.53	50.20	0	517	0.00%
2019/07/18	9	52.00	8	52.00	52.00	1	494	0.20%
2019/07/17	10	46.67	2	46.90	48.05	8	440	1.82%
2019/07/12	1	36.45	0	0.00	36.15	1	348	0.29%
2019/07/10	0	0.00	3	36.20	36.55	-3	347	-0.86%
2019/07/09	3	37.15	0	0.00	36.45	3	350	0.86%
2019/06/13	0	0.00	3	34.85	35.00	-3	479	-0.63%
2019/06/05	1	36.40	0	0.00	35.80	1	452	0.22%
2019/05/17	1	33.50	0	0.00	33.20	1	417	0.24%
2019/04/29	1	38.50	0	0.00	35.10	1	354	0.28%
2019/04/25	2	41.43	2	38.70	39.10	0	327	0.00%
2019/04/23	1	40.00	2	40.65	40.45	-1	288	-0.35%
2019/04/19	0	0.00	2	42.05	43.00	-2	270	-0.74%
2019/04/18	0	0.00	2	42.00	42.00	-2	264	-0.76%
2019/04/16	6	45.82	0	0.00	46.00	6	250	2.39%
2019/03/29	0	0.00	1	36.00	36.20	-1	87	-1.15%
2019/02/19	0	0.00	1	27.80	27.95	-1	41	-2.44%
2019/02/18	1	28.40	0	0.00	28.40	1	39	2.51%
2018/08/16	1	23.25	1	22.75	22.65	0	26	0.00%
2018/03/26	0	0.00	1	19.10	19.25	-1	22	-4.45%
2018/03/23	1	20.20	0	0.00	19.60	1	22	4.47%
2018/03/22	0	0.00	1	19.40	20.45	-1	19	-5.04%