台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)
  • 股價
    13.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    394
  • 產業
    上櫃 其他類股0.00%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
淳紳 (4529)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25215.0000.0014.4021,0260.19%
2024/03/11013.9000.0013.8509430.00%
2024/03/0800.00115.1014.40-1928-0.11%
2024/03/0700.00014.7014.3009100.00%
2024/03/06014.8000.0014.8509030.00%
2024/03/05115.3000.0015.0018960.11%
2024/02/27116.0000.0016.0018620.12%
2024/02/2600.00116.7016.70-1834-0.12%
2024/02/23115.4500.0015.2018140.12%
2024/02/2100.00116.5016.10-1791-0.13%
2024/02/20317.5000.0016.6537790.38%
2024/02/19116.401917.4517.50-18755-2.38%
2024/02/16714.2700.0015.9577300.96%
2024/02/151214.40114.3514.50117061.56%
2024/02/05115.50115.4015.1006810.00%
2024/02/0200.00317.7516.65-3649-0.46%
2024/02/0100.00119.0018.45-1611-0.16%
2024/01/31118.90118.6019.0005780.00%
2024/01/30116.751017.9017.90-9529-1.70%
2024/01/29115.2500.0016.3014920.20%
2024/01/2600.001314.8014.85-13464-2.80%
2024/01/2300.00115.1014.90-1457-0.22%
2024/01/1900.00415.0015.00-4442-0.90%
2024/01/18214.6000.0014.4024140.48%
2024/01/173214.771515.2715.40173834.43%
2024/01/12111.5500.0011.6012210.45%
2024/01/11110.5500.0010.5511800.55%
2024/01/1000.0059.609.60-5147-3.39%
2024/01/0359.2000.009.2051443.45%
2023/12/0100.0029.539.67-2222-0.90%
2023/11/3029.7300.009.6522210.90%
2023/11/0100.00109.839.60-10200-5.00%
2023/10/311011.4000.0010.15101945.15%
2023/10/2619.5000.009.5011500.67%
2023/10/0619.8700.009.7011420.70%
2023/09/1900.00110.0510.20-1137-0.73%
2023/09/1800.00110.059.84-1135-0.74%
2023/09/11110.3000.0010.3011130.88%
2023/09/0800.00109.099.37-1081-12.30%
2023/09/0758.5100.008.525776.48%
2023/09/0400.0048.628.55-482-4.86%
2023/08/2548.4900.008.494854.66%
2023/08/1700.0058.708.68-585-5.83%
2023/08/1658.6200.008.685875.71%
2023/07/2159.3500.009.3851024.86%
2023/07/1900.0059.589.52-5103-4.84%
2023/07/1859.5100.009.5251084.61%
2023/07/0700.0029.859.71-2119-1.67%
2023/07/0629.5100.009.5621191.68%
2023/05/0400.00110.3510.20-1226-0.44%
2023/04/2000.00210.4510.65-2216-0.92%
2023/04/17110.1500.0010.1512080.48%
2023/03/10110.1000.0010.2011830.55%
2023/03/02110.5000.0010.5011690.59%
2023/02/2000.001111.5011.75-11138-7.93%
2023/02/09110.75110.8510.6501100.00%
2023/02/082110.92511.0011.00169317.15%
2023/02/0700.00310.0010.00-362-4.82%
2022/11/2300.00209.159.12-2094-21.24%
2022/11/1439.0039.129.0901220.00%
2022/11/0939.6539.909.6601360.00%
2022/10/1439.7000.009.5932471.21%
2022/09/2200.00310.8011.10-3292-1.02%
2022/09/2100.00511.0110.90-5295-1.69%
2022/09/20511.10511.0511.0503000.00%
2022/09/19511.10511.0511.1003370.00%
2022/09/12511.1000.0011.1053741.33%
2022/09/0700.00311.2011.15-3385-0.78%
2022/09/0600.00311.3511.35-3388-0.77%
2022/09/0200.00511.7511.80-5403-1.24%
2022/09/01511.8500.0011.8054181.19%
2022/08/31411.85611.7511.70-2422-0.47%
2022/08/30311.7000.0011.7034250.71%
2022/08/26511.7500.0011.8054361.15%
2022/08/2300.00311.9511.95-3505-0.59%
2022/08/19312.1500.0012.1535470.55%
2022/08/1600.00612.0111.95-6781-0.77%
2022/08/15611.8600.0012.0067980.75%
2022/08/1200.00211.6311.75-2801-0.25%
2022/08/11312.1500.0011.5537970.38%
2022/08/0900.00110.9510.95-1757-0.13%
2022/07/2800.00111.1510.90-1759-0.13%
2022/07/2600.00110.8510.65-1767-0.13%
2022/07/25110.95210.9510.85-1766-0.13%
2022/07/22511.65311.1511.0027640.26%
2022/07/20811.26710.9910.9517580.13%
2022/07/1400.00210.8510.85-2756-0.26%
2022/07/12210.50110.2510.2517560.13%
2022/07/06110.9000.0010.8017520.13%
2022/06/2900.00112.1012.15-1769-0.13%
2022/06/27313.1500.0012.6037840.38%
2022/06/16213.3000.0013.2027120.28%
2022/06/0900.00113.4013.20-1677-0.15%
2022/06/02213.78314.2813.70-1666-0.15%
2022/06/01413.90114.2013.9536480.46%
2022/05/31513.1000.0013.0556090.82%
2022/05/30613.64113.9013.5555960.84%
2022/05/2700.00113.6013.75-1574-0.17%
2022/05/261113.561513.8013.80-4548-0.73%
2022/05/2500.00113.5013.50-1472-0.21%
2022/05/241213.7100.0012.30124432.71%
2022/05/23112.7500.0013.4013130.32%
2022/05/2000.00512.2012.20-5293-1.70%
2022/05/171512.221011.6511.6552831.77%
2022/05/16111.05311.4011.75-2268-0.74%
2022/05/1300.00210.7010.70-2268-0.74%
2022/05/11510.54110.6010.5042751.45%
2022/05/10210.58210.7010.6503010.00%
2022/05/0400.00710.5610.35-7344-2.03%
2022/05/03411.0000.0010.8543451.16%
2022/04/2900.00212.1011.55-2346-0.58%
2022/04/2800.00211.7011.65-2353-0.57%
2022/04/25411.5300.0011.3043871.03%
2022/04/01113.60113.7013.1001,0540.00%
2022/03/3100.00112.8013.65-11,026-0.10%
2022/02/2200.00314.0014.10-31,184-0.25%
2022/02/17315.0000.0014.9031,1880.25%
2022/02/15114.7000.0014.5511,1860.08%
2022/02/14114.2000.0014.2511,1810.08%
2022/02/08214.2500.0014.1021,1480.17%
2022/02/07613.9000.0013.8561,1450.52%
2022/01/2100.00215.1514.90-21,161-0.17%
2022/01/19216.6000.0016.1521,1440.17%
2022/01/1400.001116.6716.15-111,097-1.00%
2022/01/1300.00617.8817.25-61,074-0.56%
2022/01/12116.95117.5517.2501,0290.00%
2022/01/111817.96118.9516.60179811.73%
2022/01/0400.00115.1015.10-1522-0.19%
2022/01/0300.00113.6513.75-1430-0.23%
2021/12/2800.00213.0012.80-2415-0.48%
2021/12/24112.5000.0012.5014060.25%
2021/12/16112.9000.0012.9013970.25%
2021/12/13213.1800.0013.1523860.52%
2021/09/0700.00110.2010.40-1323-0.31%
2021/08/1600.0029.999.99-2317-0.63%
2021/08/0300.00611.5011.40-6351-1.71%
2021/07/3000.00311.8012.00-3349-0.86%
2021/07/29111.0500.0011.0013490.29%
2021/07/28312.1200.0011.8033700.81%
2021/07/23410.4000.0010.4043771.06%
2021/06/3000.0029.749.74-2311-0.64%
2021/06/2928.8500.008.8622980.67%
2021/06/2500.0047.467.33-4285-1.40%
2021/06/2446.7000.007.4942891.38%
2021/05/2000.0027.327.18-2580-0.34%
2021/05/1400.0017.447.24-1572-0.17%
2021/05/0400.0019.939.93-1508-0.20%
2021/05/0300.0079.029.03-7476-1.47%
2021/04/2700.0078.188.18-7476-1.47%
2021/04/2628.2000.008.2124730.42%
2021/04/1358.5000.008.5155210.96%
2021/03/2978.4400.008.2775301.32%
2021/03/2200.0018.508.38-1525-0.19%
2021/03/1628.75519.568.88-49517-9.47%
2021/03/1217.90316.767.92-30479-6.25%
2021/03/03112.8000.0012.8515530.18%
2021/03/0200.00113.4513.15-1549-0.18%
2021/02/26114.00914.7314.30-8530-1.51%
2021/02/0500.00210.1010.00-2490-0.41%
2021/01/2500.0069.989.70-6534-1.12%
2021/01/2200.00110.009.98-1531-0.19%
2021/01/20310.5000.0010.5035220.57%
2021/01/19110.9500.0010.9015160.19%
2021/01/18210.8000.0010.8025140.39%
2021/01/15511.0900.0011.1555110.98%
2021/01/08211.95212.4512.0004950.00%
2020/12/31111.3000.0011.2514390.23%
2020/12/2900.00311.8511.55-3437-0.69%
2020/12/2800.00212.3012.15-2431-0.46%
2020/12/25111.40411.6511.80-3425-0.71%
2020/12/24210.3000.0011.4524110.49%
2020/12/23110.8000.0010.4514040.25%
2020/12/22211.001010.9010.90-8399-2.00%
2020/12/1500.00411.7411.65-4386-1.03%
2020/12/14111.1000.0011.5013810.26%
2020/12/11210.8000.0010.9523780.53%
2020/12/08311.90411.9011.75-1361-0.28%
2020/12/07911.54112.6012.0583532.26%
2020/12/0300.00214.0013.00-2324-0.62%
2020/12/0200.00112.1512.80-1281-0.36%
2020/12/0100.00511.5611.65-5267-1.87%
2020/11/3000.00110.6010.60-1250-0.40%
2020/11/2619.6000.009.5312710.37%
2020/11/1819.6200.009.4912630.38%
2020/11/13110.5500.0010.3512370.42%
2020/11/12310.87310.8511.0002190.00%
2020/11/0900.0019.009.10-1167-0.60%
2020/10/2900.0058.708.83-5197-2.54%
2020/10/2858.5800.008.5851972.53%
2020/10/2318.8000.008.8211980.50%
2020/10/0600.0019.059.08-1206-0.48%
2020/09/3018.9200.009.0812100.48%
2020/09/2500.0019.309.10-1214-0.47%
2020/09/1500.0019.019.01-1221-0.45%
2020/09/0819.82110.109.6302240.00%
2020/09/0719.81110.109.8802220.00%
2020/09/0319.7200.009.6612350.42%
2020/09/02110.151110.1510.15-10225-4.43%
2020/09/0100.0068.909.24-6202-2.96%
2020/08/28108.4000.008.36101975.05%
2020/08/2728.5800.008.4821971.01%
2020/08/2638.5000.008.5031941.54%
2020/08/2000.0018.928.40-1186-0.54%
2020/08/1948.7400.008.7141862.14%
2020/08/1700.0018.968.95-1184-0.54%
2020/08/1300.0018.958.80-1182-0.55%
2020/08/1128.6000.008.6021811.10%
2020/08/0719.5000.009.0711770.56%
2020/08/0600.00110.009.98-1170-0.59%
2020/08/0500.0069.109.10-6153-3.90%
2020/07/2428.6300.008.5621601.25%
2020/07/2348.7600.008.7941592.51%
2020/07/2100.0049.178.96-4157-2.54%
2020/07/2038.7600.009.0331581.89%
2020/07/1700.000.19.009.00-0.1156-0.05%
2020/07/1418.9000.008.9011600.62%
2020/07/0919.5059.409.37-4165-2.42%
2020/07/0700.0019.859.71-1167-0.60%
2020/07/0219.4500.009.4611590.63%
2020/06/3000.0059.999.97-5153-3.26%
2020/06/2969.7500.009.7861543.88%
2020/06/2300.00110.159.99-1155-0.64%
2020/06/2229.9300.009.9921561.28%
2020/06/18510.0000.009.9651643.04%
2020/06/12210.20110.6510.1011670.60%
2020/06/1000.00311.2211.65-3163-1.84%
2020/06/0800.0018.909.70-1153-0.65%
2020/06/0518.6000.008.8211470.68%
2020/05/2700.0018.808.65-1152-0.65%
2020/05/2628.6000.008.6521571.27%
2020/05/1900.0028.908.92-2160-1.24%
2020/04/1000.0017.107.55-1214-0.47%
2020/03/09212.6500.0012.3021951.02%
2020/03/04112.8000.0012.7011950.51%
2020/02/2600.00113.3013.55-1192-0.52%
2020/02/18213.00213.1013.3501870.00%
2020/02/14213.00213.1013.1001840.00%
2020/02/041012.7600.0012.55101695.92%
2020/01/03116.2500.0016.1011460.68%
2019/12/31116.6500.0016.6511450.69%
2019/12/30117.05117.4016.8501530.00%
2019/12/25116.30116.5516.7001590.00%
2019/12/24116.20116.5516.4001750.00%
2019/12/23116.6500.0016.3011750.57%
2019/12/19116.7000.0016.7011740.57%
2019/12/18217.2000.0017.1521731.15%
2019/12/17117.6500.0017.6011720.58%
2019/12/09118.3000.0017.9012330.43%
2019/12/06918.55219.0518.5572342.98%
2019/12/05216.80218.1317.9002260.00%
2019/12/04117.0000.0016.8512240.45%
2019/11/29117.6000.0017.4512460.41%
2019/11/27118.3500.0017.9512510.40%
2019/11/21118.8500.0018.7013320.30%
2019/11/20718.9900.0018.9573412.05%
2019/11/13419.8000.0019.6543941.01%
2019/11/11919.3600.0019.1093972.26%
2019/11/08919.4700.0019.6093962.27%
2019/11/07219.3000.0019.3023970.50%
2019/11/05219.5000.0019.4023960.50%
2019/11/04819.5900.0019.5583952.02%
2019/11/01119.7000.0019.7013940.25%
2019/10/2300.00119.9520.00-1370-0.27%
2019/10/22119.3000.0019.1013650.27%
2019/09/1800.00120.5020.70-1335-0.30%
2019/09/12118.80919.3018.65-8292-2.73%
2019/09/0500.001019.8019.80-10276-3.62%
2019/08/29922.45122.7522.3582463.25%
2019/08/28123.6500.0023.7012310.43%
2019/08/26119.50519.7620.90-4177-2.25%
2019/08/23119.00319.1019.00-2164-1.21%
2019/08/22319.30519.0519.45-2157-1.27%
2019/08/21117.0000.0017.7011230.81%
2019/07/25117.0000.0016.9511090.91%
2019/07/241017.0000.0016.90101198.38%
2019/07/18117.2500.0016.3011120.89%
2019/07/15218.2500.0018.2521001.99%
2019/07/1100.00118.6018.55-1103-0.96%
2019/07/10118.3000.0018.4511050.95%
2019/07/04118.7500.0018.9011080.92%
2019/07/03118.8000.0018.7511090.91%
2019/06/19119.2000.0019.1511180.84%
2019/06/1400.00119.8519.55-1120-0.83%
2019/06/11118.7500.0018.5511200.83%
2019/03/05325.8000.0026.0031921.56%
2019/02/1800.00526.1026.45-5185-2.69%
2019/01/2400.00525.7025.50-5178-2.80%
2019/01/2300.00225.7025.45-2178-1.12%
2019/01/1800.00126.0025.55-1182-0.55%
2018/12/2800.00124.5024.45-1180-0.55%
2018/12/1800.00127.5026.55-1190-0.52%
2018/12/12223.8000.0024.0021571.27%
2018/11/2000.00121.4520.90-1146-0.68%
2018/11/08120.8500.0020.8511460.68%
2018/09/2600.00123.1024.50-1136-0.73%
2018/09/19122.9000.0022.7511320.75%
2018/09/1700.00123.8023.50-1133-0.75%
2018/09/14122.7500.0022.6011270.79%
2018/08/22126.2500.0026.2011750.57%
2018/08/21126.30126.7026.7001900.00%
2018/07/0300.00127.8027.55-1231-0.43%
2018/06/2800.00127.9527.70-1234-0.43%
2018/06/21629.0000.0029.1062352.55%
2018/06/1100.00232.7032.40-2234-0.85%
2018/06/08233.5500.0033.0522400.83%
2018/05/3100.00232.1531.85-2276-0.72%
2018/05/29132.10131.1030.7003480.00%
2018/05/2800.001432.7633.10-14338-4.14%
2018/03/23230.0000.0029.9023960.50%
2018/03/21232.6500.0032.0023930.51%
2018/03/1400.00633.9032.65-6414-1.45%
2018/03/1300.001033.3333.10-10420-2.38%
2018/03/1200.00331.1531.25-3401-0.75%
2018/03/09131.8000.0031.5013980.25%
2018/03/07233.7000.0033.5023870.52%
2018/03/06633.14133.8033.2053761.33%
2018/03/05736.361035.3033.70-3365-0.82%
2018/03/02333.55233.0033.5513230.31%
2018/03/01630.281030.1030.50-4294-1.36%
2018/02/271031.05131.5029.5592903.10%
2018/02/2600.00128.3029.55-1263-0.38%
2018/02/23126.9000.0026.9012500.40%
2018/01/3000.00129.1029.20-1240-0.42%
2018/01/29429.7000.0029.7042501.59%
2018/01/23630.0000.0030.0062572.33%
2018/01/161231.522031.8531.40-8265-3.02%
2018/01/11133.2000.0032.7513090.32%
2018/01/0500.001031.6031.80-10310-3.22%
淳紳 相關文章