台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    22
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆精密-KY (4581)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15665.4000.0065.3061683.56%
2024/05/1300.00167.0066.90-1168-0.59%
2024/05/03264.7000.0064.8021661.20%
2024/03/21269.6000.0069.6021681.19%
2024/03/2000.00068.4068.200161-0.01%
2024/03/19068.5000.0069.0001600.01%
2024/03/15270.4000.0069.4021571.27%
2024/03/1400.000.174.1070.60-0.1150-0.07%
2024/03/1100.00071.8070.400119-0.01%
2024/03/07070.9000.0069.600970.02%
2024/03/041066.1800.0066.20107213.82%
2024/02/2100.00164.5064.50-173-1.37%
2023/12/2700.00267.0566.90-2175-1.14%
2023/12/21068.1000.0068.7001850.01%
2023/12/04169.5000.0069.0012140.47%
2023/11/2800.00169.8069.80-1224-0.45%
2023/11/27168.8000.0069.1012260.44%
2023/11/1600.00169.8068.90-1307-0.33%
2023/11/10169.4000.0068.5014430.23%
2023/11/06171.4000.0071.7014300.23%
2023/11/01171.3000.0071.2014300.23%
2023/10/26276.20276.1075.3004320.00%
2023/10/250.175.0000.0075.500.14290.01%
2023/10/23072.0000.0072.5004210.00%
2023/10/17176.30477.3874.30-3421-0.71%
2023/10/1300.00373.1072.80-3416-0.72%
2023/10/1100.00172.6072.60-1436-0.23%
2023/09/26171.9000.0071.7014370.23%
2023/09/11165.50266.8065.50-1501-0.20%
2023/09/05271.3000.0071.6025130.39%
2023/08/30172.7000.0073.0015200.19%
2023/08/28371.9300.0069.5035120.58%
2023/08/25275.20173.0072.0015050.20%
2023/08/24175.0000.0074.7015010.20%
2023/08/23176.5000.0076.0014980.20%
2023/08/22280.60277.4579.9004880.00%
2023/08/21876.831876.7579.60-10466-2.14%
2023/08/18873.75574.2472.4034270.70%
2023/08/17467.58266.8568.6023670.54%
2023/08/08262.50262.6062.6004800.00%
2023/08/04264.9000.0063.3024930.40%
2023/08/0100.00165.3064.60-1491-0.20%
2023/07/3100.00268.7066.10-2493-0.40%
2023/07/28269.5000.0068.4024950.40%
2023/07/27169.8000.0070.0015030.20%
2023/07/25469.6000.0070.8045320.75%
2023/07/1900.00173.0069.40-1560-0.18%
2023/07/17170.00570.3072.60-4547-0.73%
2023/07/12163.7000.0063.6015280.19%
2023/07/06466.9300.0065.1045290.76%
2023/07/0300.00365.7066.30-3537-0.56%
2023/06/3000.00164.1064.50-1531-0.19%
2023/06/29363.6000.0064.8035290.57%
2023/06/26166.30467.3565.60-3517-0.58%
2023/06/2100.00370.5371.30-3499-0.60%
2023/06/2000.00163.2064.90-1473-0.21%
2023/06/19164.00164.4064.1004710.00%
2023/06/16468.10168.4066.4034650.64%
2023/06/15167.00468.6068.00-3460-0.65%
2023/06/14466.0300.0068.2044470.89%
2023/06/08165.2000.0064.0014210.24%
2023/06/07365.0000.0065.1034180.72%
2023/05/2900.00462.3864.50-4387-1.03%
2023/05/2600.00062.1062.200379-0.01%
2023/05/2400.00164.9065.00-1368-0.27%
2023/05/23265.90366.5365.90-1365-0.27%
2023/05/2200.00164.6065.30-1356-0.28%
2023/05/19466.8500.0065.7043521.13%
2023/05/17364.55766.8068.30-4328-1.21%
2023/05/161166.61467.5062.5072932.38%
2023/05/1500.00460.8863.10-4254-1.57%
2023/05/12458.70460.5858.2002390.00%
2023/05/11157.2000.0057.4012250.44%
2023/05/10155.70157.0059.3002270.00%
2023/05/0500.001.157.6756.20-1.1216-0.49%
2023/05/04157.5000.0057.9012120.47%
2023/05/03158.8000.0056.1012060.48%
2023/05/020.160.00161.7059.50-0.9197-0.48%
2023/04/28559.90458.9060.3011820.55%
2023/04/27357.37159.0059.0021631.22%
2023/04/1300.00553.1853.10-5101-4.91%
2023/04/12551.8000.0052.405965.18%
2023/02/10139.95138.7038.600330.00%
2022/03/1000.00135.0035.00-110-10.00%
2022/01/14134.3000.0034.001811.63%
2021/07/09137.0000.0037.601352.85%
2021/03/1600.00243.6541.15-2104-1.92%
2021/03/1100.00139.4539.10-181-1.22%
2021/03/04241.8800.0041.002732.73%
2021/03/03139.1500.0039.951611.64%
2020/11/3000.00137.1037.30-113-7.26%
2020/10/2200.00137.3537.00-118-5.44%
2020/09/24237.1000.0036.802345.75%
2020/05/2200.004047.2147.60-4092-43.07%
2020/04/2800.00339.2539.25-399-3.02%
2020/04/21237.5500.0037.7021091.82%
2020/04/13738.5500.0037.8571255.57%
2020/04/10138.5500.0038.5511300.77%
2020/04/09238.0500.0038.2021351.47%
2020/04/081739.5500.0039.151713812.32%
2020/04/071340.3500.0039.85131409.23%
2020/04/0600.00440.8340.20-4144-2.77%
2020/04/01239.503439.9239.50-32141-22.67%
2020/03/31336.4000.0036.4031362.19%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音