雙美 (4728)-元大-大里德芳券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	241.50	243.50	-1	114	-0.87%
2024/05/09	0	0.00	1	240.00	238.00	-1	113	-0.88%
2024/04/25	0	0.00	1	226.00	224.00	-1	112	-0.89%
2024/04/11	2	234.50	2	233.75	231.00	0	113	0.00%
2024/04/08	0	230.00	0	0.00	229.50	0	108	0.00%
2024/04/03	0	230.50	0	0.00	230.00	0	108	0.00%
2024/04/01	0	0.00	0	234.00	230.50	0	106	0.00%
2024/03/29	1	230.00	0	0.00	231.00	1	104	0.95%
2024/03/28	1	241.00	1	242.00	241.00	0	98	0.00%
2024/03/27	0	0.00	2	233.25	229.00	-2	91	-2.20%
2024/03/26	1	225.50	2	220.01	224.50	-1	83	-1.20%
2024/03/18	0	0.00	1	206.00	207.50	-1	76	-1.30%
2024/03/14	4	225.11	0	0.00	210.50	4	74	5.40%
2024/03/13	2	228.00	0	229.50	229.50	2	49	4.04%
2024/03/11	0	203.70	0	0.00	204.50	0	39	0.01%
2024/03/07	1	206.00	0	0.00	207.00	1	38	2.63%
2024/02/26	1	200.00	0	0.00	203.50	1	36	2.74%
2024/02/21	0	0.00	0	204.50	203.00	0	36	-0.01%
2024/02/20	1	199.00	0	0.00	199.00	1	36	2.76%
2024/01/24	0	199.50	0	0.00	200.50	0	40	0.01%
2023/09/19	1	215.00	1	205.50	201.50	0	228	0.00%
2023/08/09	0	0.00	1	191.00	190.00	-1	336	-0.30%
2023/08/08	1	192.00	0	0.00	190.00	1	354	0.28%
2023/08/02	0	0.00	1	194.50	185.00	-1	385	-0.26%
2023/08/01	1	192.50	0	0.00	192.50	1	384	0.26%
2023/07/24	1	204.00	3	205.83	205.00	-2	386	-0.52%
2023/07/21	2	205.00	1	204.50	203.00	1	388	0.26%
2023/07/20	2	206.75	1	208.00	208.50	1	387	0.26%
2023/07/18	0	0.00	2	212.50	212.50	-2	388	-0.52%
2023/07/17	4	230.13	4	237.00	237.00	0	385	0.00%
2023/07/12	0	0.00	1	233.00	223.00	-1	395	-0.25%
2023/07/11	1	235.00	0	0.00	228.00	1	409	0.24%
2023/07/05	2	232.25	3	235.83	239.00	-1	404	-0.25%
2023/07/04	1	232.00	0	0.00	231.50	1	396	0.25%
2023/07/03	1	233.50	1	234.00	232.00	0	391	0.00%
2023/06/30	7	225.86	6	226.17	230.50	1	380	0.26%
2023/06/29	2	220.25	2	229.00	230.00	0	365	0.00%
2023/06/28	1	210.00	1	209.00	209.50	0	344	0.00%
2023/06/21	0	0.00	1	206.50	206.50	-1	345	-0.29%
2023/06/20	0	0.00	1	209.50	209.50	-1	344	-0.29%
2023/06/14	1	204.00	3	208.83	206.00	-2	344	-0.58%
2023/06/13	3	205.00	1	205.00	202.00	2	341	0.59%
2023/06/09	2	222.75	3	225.33	225.50	-1	332	-0.30%
2023/06/08	1	221.50	0	0.00	220.50	1	334	0.30%
2023/06/07	1	225.50	1	227.00	225.50	0	331	0.00%
2023/06/06	2	223.75	1	227.00	225.50	1	330	0.30%
2023/06/02	1	228.00	1	230.00	226.50	0	326	0.00%
2023/05/24	1	247.00	0	0.00	241.00	1	305	0.33%
2023/05/23	1	247.00	2	249.00	247.00	-1	302	-0.33%
2023/05/22	0	0.00	1	247.00	246.50	-1	299	-0.33%
2023/05/18	3	244.50	0	0.00	240.50	3	288	1.04%
2023/05/17	1	228.00	1	245.50	235.50	0	277	0.00%
2023/05/16	1	223.50	1	233.00	228.00	0	261	0.00%
2023/05/12	1	241.00	1	248.50	241.50	0	246	0.00%
2023/04/27	0	265.38	0	0.00	275.00	0	182	0.00%
2023/04/13	0	0.00	0.5	161.00	161.00	-0.5	93	-0.54%
2023/03/16	0.1	133.50	0	0.00	133.50	0.1	113	0.09%
2023/03/10	0	0.00	0.1	128.05	129.50	-0.1	111	-0.09%
2023/03/06	0	131.00	0	0.00	129.00	0	113	0.01%
2023/03/02	0.2	128.00	0	0.00	127.50	0.2	112	0.17%
2023/02/07	0.3	136.50	0	0.00	135.00	0.3	84	0.35%
2022/11/10	3	137.00	3	135.00	135.00	0	50	0.00%
2022/08/11	0	0.00	1	161.00	160.50	-1	36	-2.74%
2022/08/04	1	150.00	0	0.00	147.00	1	36	2.71%
2021/06/21	0	0.00	3	67.40	67.40	-3	118	-2.53%
2021/06/16	0	0.00	2	69.20	69.60	-2	117	-1.71%
2021/05/26	1	71.60	0	0.00	72.00	1	129	0.77%
2021/05/24	0	0.00	1	72.40	72.10	-1	131	-0.76%
2021/05/12	1	67.20	0	0.00	68.50	1	137	0.73%
2021/05/11	1	71.00	0	0.00	69.10	1	134	0.74%
2021/05/07	1	76.20	5	75.46	74.20	-4	132	-3.02%
2021/04/06	1	82.80	0	0.00	82.80	1	148	0.67%
2021/04/01	2	82.15	0	0.00	81.70	2	147	1.36%
2021/03/29	1	81.90	2	82.00	81.80	-1	145	-0.69%
2021/03/18	1	83.00	0	0.00	82.50	1	166	0.60%
2021/03/15	2	80.05	0	0.00	80.40	2	187	1.07%
2021/02/26	1	78.70	0	0.00	79.40	1	202	0.49%
2021/02/22	1	79.80	0	0.00	81.00	1	207	0.48%
2021/01/13	0	0.00	1	84.20	84.40	-1	197	-0.51%
2021/01/12	1	83.90	0	0.00	84.10	1	194	0.51%
2020/12/30	0	0.00	1	78.80	78.90	-1	169	-0.59%
2020/12/28	1	76.20	0	0.00	76.20	1	170	0.59%
2020/12/14	0	0.00	1	78.30	77.50	-1	200	-0.50%
2020/12/11	1	74.30	0	0.00	74.50	1	194	0.51%
2020/12/08	0	0.00	4	75.00	75.50	-4	176	-2.26%
2020/10/21	1	65.80	0	0.00	66.00	1	188	0.53%
2020/09/22	0	0.00	3	68.50	68.90	-3	346	-0.86%
2020/09/21	3	73.23	0	0.00	70.90	3	342	0.88%
2020/09/14	1	63.00	0	0.00	62.50	1	380	0.26%
2020/07/27	1	74.50	1	74.50	74.20	0	803	0.00%
2020/07/24	1	77.00	0	0.00	76.50	1	798	0.13%
2020/07/23	0	0.00	28	78.20	78.00	-28	804	-3.48%
2020/07/17	0	0.00	1	77.60	77.80	-1	818	-0.12%
2020/07/16	1	77.20	0	0.00	77.40	1	819	0.12%
2020/07/15	1	77.90	0	0.00	77.50	1	819	0.12%
2020/07/14	2	77.30	0	0.00	78.00	2	825	0.24%
2020/07/13	5	78.62	0	0.00	78.50	5	841	0.59%
2020/07/10	3	81.37	7	80.60	79.50	-4	831	-0.48%
2020/07/09	2	87.65	0	0.00	85.30	2	807	0.25%
2020/06/19	0	0.00	1	84.50	83.60	-1	686	-0.15%
2020/06/18	0	0.00	2	83.90	82.80	-2	656	-0.30%
2020/06/16	0	0.00	1	81.00	81.70	-1	629	-0.16%
2020/06/12	1	78.00	0	0.00	78.60	1	628	0.16%
2020/06/10	2	81.70	0	0.00	80.50	2	619	0.32%
2020/06/05	1	81.90	0	0.00	81.70	1	595	0.17%
2020/06/04	0	0.00	1	83.60	82.50	-1	592	-0.17%
2020/06/03	0	0.00	1	84.00	82.90	-1	584	-0.17%
2020/06/01	0	0.00	2	79.60	78.50	-2	534	-0.37%
2020/05/28	1	78.80	0	0.00	78.30	1	518	0.19%
2020/05/27	1	77.30	0	0.00	77.60	1	516	0.19%
2020/05/22	2	79.50	0	0.00	79.60	2	511	0.39%
2020/05/21	0	0.00	1	79.10	78.50	-1	502	-0.20%
2020/05/19	1	76.90	0	0.00	76.70	1	497	0.20%
2020/05/11	0	0.00	1	80.50	80.20	-1	520	-0.19%
2020/05/08	2	79.75	4	83.00	80.40	-2	513	-0.39%
2020/05/07	0	0.00	2	75.75	80.40	-2	470	-0.42%
2020/05/04	1	67.80	0	0.00	67.70	1	409	0.24%
2020/04/29	1	67.40	0	0.00	67.40	1	414	0.24%
2020/04/28	0	0.00	1	68.20	67.80	-1	416	-0.24%
2020/04/24	1	66.40	0	0.00	66.40	1	413	0.24%
2020/04/16	0	0.00	1	63.50	66.80	-1	383	-0.26%
2020/04/07	1	58.50	2	58.90	58.70	-1	367	-0.27%
2020/04/06	0	0.00	4	58.03	57.80	-4	366	-1.09%
2020/04/01	4	57.00	2	57.75	57.20	2	366	0.55%
2020/03/31	3	56.93	2	58.00	56.60	1	367	0.27%
2020/03/26	4	59.30	1	59.90	58.50	3	371	0.81%
2020/03/17	0	0.00	1	55.50	59.00	-1	350	-0.29%
2020/03/16	1	58.70	0	0.00	59.50	1	349	0.29%
2020/03/12	1	59.00	0	0.00	60.00	1	342	0.29%
2020/03/09	2	64.80	0	0.00	63.50	2	338	0.59%
2020/03/06	1	68.00	0	0.00	68.00	1	336	0.30%
2020/03/03	1	68.50	0	0.00	68.90	1	340	0.29%
2020/03/02	1	66.20	0	0.00	66.10	1	337	0.30%
2020/02/27	2	66.00	0	0.00	66.50	2	338	0.59%
2020/02/21	5	73.54	0	0.00	70.80	5	325	1.54%
2020/02/20	0	0.00	1	76.60	75.30	-1	319	-0.31%
2020/02/19	2	75.90	1	75.70	75.30	1	322	0.31%
2020/02/17	0	0.00	6	81.15	77.70	-6	313	-1.91%
2020/02/14	3	75.47	1	74.20	77.40	2	290	0.69%
2020/02/13	1	76.70	1	80.00	76.30	0	285	0.00%
2020/02/12	0	0.00	1	75.00	75.00	-1	255	-0.39%
2020/02/03	1	57.60	0	0.00	59.40	1	257	0.39%
2020/01/30	1	69.00	0	0.00	66.20	1	250	0.40%
2020/01/20	1	73.70	0	0.00	73.50	1	249	0.40%
2020/01/16	2	73.00	0	0.00	73.90	2	263	0.76%
2020/01/07	1	74.50	0	0.00	73.60	1	331	0.30%
2020/01/03	1	76.80	0	0.00	76.30	1	402	0.25%
2019/12/26	1	79.50	0	0.00	79.50	1	433	0.23%
2019/12/25	1	80.50	0	0.00	80.90	1	443	0.23%
2019/12/24	1	81.30	0	0.00	81.00	1	438	0.23%
2019/11/29	1	85.20	0	0.00	84.80	1	630	0.16%
2019/11/15	0	0.00	1	87.50	87.50	-1	725	-0.14%
2019/11/13	1	84.40	0	0.00	85.20	1	724	0.14%
2019/11/11	7	84.23	1	81.70	81.30	6	723	0.83%
2019/11/07	2	88.55	5	88.68	89.20	-3	707	-0.42%
2019/11/04	3	88.97	0	0.00	88.20	3	702	0.43%
2019/10/31	2	88.50	0	0.00	87.90	2	704	0.28%
2019/10/25	0	0.00	1	90.10	89.50	-1	710	-0.14%
2019/10/24	0	0.00	1	88.70	87.80	-1	705	-0.14%
2019/10/23	1	87.00	0	0.00	86.90	1	708	0.14%
2019/10/18	0	0.00	1	87.60	88.40	-1	707	-0.14%
2019/10/17	1	83.50	0	0.00	86.50	1	701	0.14%
2019/10/15	3	84.40	0	0.00	83.60	3	697	0.43%
2019/10/14	1	94.80	0	0.00	89.00	1	688	0.15%
2019/10/09	0	0.00	1	99.50	95.50	-1	679	-0.15%
2019/10/08	0	0.00	1	93.50	92.40	-1	629	-0.16%
2019/10/07	0	0.00	3	91.80	92.00	-3	640	-0.47%
2019/10/02	0	0.00	2	88.50	88.20	-2	641	-0.31%
2019/10/01	4	83.50	0	0.00	84.90	4	659	0.61%
2019/09/20	0	0.00	4	89.45	89.10	-4	668	-0.60%
2019/09/09	0	0.00	1	92.60	94.50	-1	681	-0.15%
2019/09/06	1	93.10	1	98.00	93.30	0	680	0.00%
2019/09/05	3	99.10	0	0.00	97.30	3	674	0.44%
2019/09/03	3	109.67	5	117.00	108.00	-2	637	-0.31%
2019/09/02	1	104.00	1	106.50	108.50	0	586	0.00%
2019/08/30	1	95.50	4	95.18	98.70	-3	570	-0.53%
2019/08/02	2	81.00	0	0.00	80.40	2	736	0.27%
2019/07/30	0	0.00	1	83.00	80.20	-1	766	-0.13%
2019/07/25	0	0.00	2	86.25	85.10	-2	773	-0.26%
2019/07/22	1	85.00	0	0.00	85.10	1	831	0.12%
2019/07/19	2	88.80	0	0.00	88.60	2	839	0.24%
2019/07/18	4	91.20	0	0.00	90.10	4	863	0.46%
2019/07/15	13	89.11	13	89.34	89.30	0	928	0.00%
2019/07/11	33	88.40	34	87.04	87.00	-1	926	-0.11%
2019/07/05	7	83.70	7	84.56	83.70	0	969	0.00%
2019/07/03	1	80.00	0	0.00	81.00	1	1,034	0.10%
2019/07/02	1	81.40	2	80.00	80.60	-1	1,047	-0.10%
2019/06/28	1	77.10	0	0.00	76.70	1	1,087	0.09%
2019/06/17	0	0.00	1	79.00	79.00	-1	1,224	-0.08%
2019/06/13	0	0.00	1	76.20	77.00	-1	1,220	-0.08%
2019/06/10	0	0.00	1	74.20	74.60	-1	1,295	-0.08%
2019/05/29	1	69.20	1	68.30	69.20	0	1,488	0.00%
2019/05/27	2	75.70	1	73.50	77.40	1	1,438	0.07%
2019/05/24	0	0.00	1	70.90	71.90	-1	1,402	-0.07%
2019/05/23	0	0.00	5	71.16	70.70	-5	1,398	-0.36%
2019/05/22	2	70.35	0	0.00	71.50	2	1,394	0.14%
2019/05/17	5	68.60	0	0.00	68.30	5	1,389	0.36%
2019/05/16	1	68.60	0	0.00	68.10	1	1,412	0.07%
2019/05/13	0	0.00	1	66.20	66.80	-1	1,379	-0.07%
2019/05/10	1	64.30	0	0.00	64.70	1	1,373	0.07%
2019/05/08	11	66.13	11	67.55	66.40	0	1,347	0.00%
2019/04/30	8	63.00	9	61.57	63.00	-1	1,309	-0.08%
2019/04/26	0	0.00	2	73.15	70.00	-2	1,262	-0.16%
2019/04/25	0	0.00	2	78.00	77.70	-2	1,240	-0.16%
2019/04/23	3	76.70	0	0.00	76.00	3	1,199	0.25%
2019/04/22	0	0.00	1	71.00	72.90	-1	1,147	-0.09%
2019/04/12	1	67.90	0	0.00	68.00	1	1,124	0.09%
2019/04/11	0	0.00	1	70.80	69.20	-1	1,109	-0.09%
2019/04/10	1	68.90	1	69.70	67.20	0	1,072	0.00%
2019/04/09	1	69.50	1	67.00	67.80	0	1,053	0.00%
2019/04/08	1	65.20	0	0.00	65.30	1	1,000	0.10%
2019/04/03	1	67.10	1	64.60	66.60	0	993	0.00%
2019/04/02	1	63.20	0	0.00	63.20	1	949	0.11%
2019/03/27	4	66.10	4	67.70	65.10	0	932	0.00%
2019/03/26	2	66.80	1	68.10	65.00	1	935	0.11%
2019/03/25	34	64.80	34	63.69	64.80	0	881	0.00%
2019/03/13	0	0.00	1	60.50	62.20	-1	882	-0.11%
2019/03/12	1	59.90	0	0.00	60.20	1	920	0.11%
2019/03/04	0	0.00	1	51.10	51.00	-1	881	-0.11%
2019/02/27	12	50.20	11	50.70	50.20	1	879	0.11%
2019/02/25	0	0.00	2	47.60	47.95	-2	863	-0.23%
2019/02/20	1	50.00	0	0.00	49.50	1	858	0.12%
2019/02/18	1	49.10	0	0.00	49.40	1	856	0.12%
2019/02/15	3	48.70	3	48.25	48.70	0	842	0.00%
2018/12/28	19	47.76	18	47.10	47.40	1	715	0.14%
2018/12/22	0	0.00	5	48.80	48.90	-5	683	-0.73%
2018/12/21	0	0.00	1	47.40	48.70	-1	681	-0.15%
2018/12/19	5	47.40	1	47.35	47.15	4	671	0.60%
2018/12/14	0	0.00	1	50.10	50.00	-1	645	-0.15%
2018/12/11	1	49.55	0	0.00	49.80	1	562	0.18%
2018/12/06	9	51.28	14	48.50	49.35	-5	522	-0.96%
2018/12/05	11	49.93	16	49.25	50.40	-5	480	-1.04%
2018/12/03	0	0.00	2	45.45	45.75	-2	345	-0.58%
2018/11/28	2	39.35	5	39.40	39.65	-3	250	-1.20%
2018/11/27	1	39.85	6	38.90	38.80	-5	242	-2.06%
2018/11/23	0	0.00	5	37.60	37.70	-5	213	-2.34%
2018/11/21	0	0.00	10	37.15	37.20	-10	196	-5.08%
2018/11/05	0	0.00	5	32.20	32.00	-5	155	-3.21%
2018/10/17	0	0.00	1	31.00	30.80	-1	164	-0.61%
2018/10/09	5	31.20	1	31.40	31.70	4	162	2.46%
2018/10/05	3	33.55	1	32.05	32.05	2	164	1.21%
2018/10/03	0	0.00	1	33.00	32.90	-1	158	-0.63%
2018/09/25	1	32.50	1	33.35	32.75	0	168	0.00%
2018/09/12	1	32.10	0	0.00	31.60	1	183	0.55%
2018/09/11	0	0.00	2	32.55	32.10	-2	188	-1.06%
2018/09/10	1	32.60	0	0.00	32.10	1	186	0.54%
2018/07/31	1	33.30	1	33.40	33.10	0	655	0.00%
2018/07/23	4	33.80	0	0.00	33.20	4	754	0.53%
2018/07/20	0	0.00	1	34.25	34.05	-1	861	-0.12%
2018/07/13	3	35.80	0	0.00	35.80	3	1,168	0.26%
2018/07/11	3	35.00	0	0.00	35.00	3	1,176	0.25%
2018/07/06	5	33.20	0	0.00	33.50	5	1,188	0.42%
2018/06/25	5	37.40	0	0.00	36.90	5	1,545	0.32%
2018/06/22	16	37.64	0	0.00	37.10	16	1,555	1.03%
2018/06/14	1	38.00	0	0.00	37.10	1	1,527	0.07%
2018/06/13	0	0.00	12	42.44	39.00	-12	1,490	-0.80%
2018/06/12	0	0.00	2	38.65	38.70	-2	1,335	-0.15%
2018/06/11	1	38.15	0	0.00	37.50	1	1,308	0.08%
2018/06/06	0	0.00	2	37.50	37.40	-2	1,294	-0.15%
2018/06/05	1	38.00	2	37.85	37.55	-1	1,292	-0.08%
2018/06/04	3	39.20	0	0.00	37.80	3	1,283	0.23%
2018/06/01	2	38.80	0	0.00	37.80	2	1,256	0.16%
2018/05/30	1	36.05	0	0.00	35.70	1	1,206	0.08%
2018/05/04	0	0.00	4	36.36	36.70	-4	1,043	-0.38%
2018/05/03	5	38.47	3	38.60	37.80	2	1,026	0.19%
2018/05/02	1	38.05	0	0.00	37.50	1	999	0.10%
2018/04/26	6	39.20	6	37.75	37.75	0	956	0.00%
2018/04/24	0	0.00	1	39.45	36.65	-1	810	-0.12%
2018/04/23	3	41.10	2	40.30	40.20	1	769	0.13%
2018/04/20	12	39.82	1	40.00	39.80	11	702	1.57%
2018/04/10	0	0.00	2	35.30	34.75	-2	540	-0.37%
2018/04/02	1	36.80	0	0.00	36.80	1	460	0.22%
2018/03/30	2	35.65	0	0.00	35.85	2	336	0.59%
2018/02/12	0	0.00	2	30.10	30.00	-2	134	-1.49%
2018/01/29	2	31.60	0	0.00	31.10	2	127	1.57%
2018/01/15	0	0.00	1	31.15	31.50	-1	115	-0.86%
2018/01/08	1	32.00	0	0.00	31.25	1	98	1.02%