三福化 (4755)-元大-大里德芳券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	141.00	0.1	142.50	141.50	1	962	0.10%
2024/05/14	0	145.50	0	0.00	146.00	0	995	0.00%
2024/05/13	1	145.00	0	0.00	146.00	1	999	0.10%
2024/05/10	1	150.00	1	147.50	147.50	0	1,008	0.00%
2024/04/24	1	142.50	0	0.00	144.00	1	1,023	0.10%
2024/04/18	1	152.50	0	0.00	151.50	1	1,002	0.10%
2024/04/17	1	151.00	0	0.00	150.50	1	991	0.10%
2024/04/12	1	148.00	0	0.00	147.50	1	976	0.10%
2024/04/08	1	152.00	0	0.00	150.50	1	980	0.10%
2024/04/02	1	160.50	0	0.00	160.00	1	949	0.11%
2024/04/01	0	0.00	0.1	158.00	158.00	-0.1	937	-0.01%
2024/03/28	1	162.50	1	164.00	160.50	0	910	0.00%
2024/03/27	6	163.00	6	161.75	162.50	0	886	0.00%
2024/03/26	0	0.00	1.5	157.11	155.50	-1.5	844	-0.18%
2024/03/25	1	160.50	1	158.00	160.50	0	818	0.00%
2024/03/22	1	150.00	0	0.00	151.50	1	762	0.13%
2024/03/21	2	150.50	0	0.00	150.50	2	757	0.26%
2024/03/19	0	0.00	2.1	153.00	152.50	-2.1	741	-0.28%
2024/03/07	2	155.50	0	0.00	148.00	2	674	0.30%
2024/03/06	0.5	154.00	0.2	150.00	152.50	0.3	640	0.05%
2024/03/05	3.2	153.66	3	152.67	152.50	0.2	620	0.02%
2024/03/04	6	156.92	6	155.75	153.50	0	599	0.00%
2024/02/29	0	0.00	1	154.00	152.00	-1	514	-0.19%
2024/02/27	1.1	152.66	0	0.00	154.00	1.1	481	0.23%
2024/02/26	3	143.33	3	142.83	142.00	0	342	0.00%
2024/02/23	2.1	135.28	1	139.00	136.00	1.1	281	0.37%
2024/02/19	0.1	136.07	1	137.00	135.50	-0.9	243	-0.38%
2024/02/16	1	133.50	0	0.00	133.50	1	234	0.43%
2024/01/23	1	122.00	1	123.00	124.00	0	161	0.00%
2024/01/05	0	0.00	2	128.50	125.00	-2	191	-1.04%
2023/12/12	0	0.00	2	124.00	124.00	-2	167	-1.19%
2023/12/08	0	0.00	3	124.50	125.00	-3	169	-1.77%
2023/12/05	0	0.00	0.1	127.00	127.00	-0.1	166	-0.03%
2023/12/04	0	0.00	0.1	129.00	129.50	-0.1	166	-0.06%
2023/10/23	7	135.00	6	137.25	130.50	1	366	0.27%
2023/10/05	0	0.00	1	135.50	137.00	-1	583	-0.17%
2023/09/05	1	137.50	1	137.50	138.00	0	902	0.00%
2023/08/25	0	0.00	9	132.06	131.00	-9	918	-0.98%
2023/08/23	1	132.50	0	0.00	132.00	1	917	0.11%
2023/08/14	0.1	132.50	0	0.00	132.00	0.1	931	0.01%
2023/08/08	0.1	145.50	0	0.00	143.00	0.1	925	0.01%
2023/08/04	0	0.00	5	149.00	148.50	-5	919	-0.54%
2023/08/02	6	150.08	1.1	147.14	147.50	4.9	920	0.53%
2023/08/01	0	0.00	5	158.00	154.50	-5	920	-0.54%
2023/07/31	10	158.75	5	167.50	154.00	5	905	0.55%
2023/07/28	0.1	159.00	6	159.08	159.00	-6	854	-0.70%
2023/07/27	7	152.07	1	152.00	153.00	6	813	0.74%
2023/07/26	8.1	151.75	0	0.00	149.00	8.1	812	0.99%
2023/07/25	1	155.50	6	154.00	154.00	-5	835	-0.60%
2023/07/21	10	146.00	11.1	150.30	151.00	-1.1	947	-0.12%
2023/07/20	1	152.00	5	152.00	152.00	-4	981	-0.41%
2023/07/19	0	0.00	1.1	144.72	142.50	-1.1	1,006	-0.11%
2023/07/18	7.1	148.49	0.2	146.00	146.50	7	1,011	0.69%
2023/07/17	0	0.00	7	148.43	152.50	-7	939	-0.75%
2023/07/12	0	0.00	1	150.00	148.50	-1	999	-0.10%
2023/07/11	1	146.50	11	146.95	146.00	-10	984	-1.02%
2023/07/04	0	0.00	5	143.50	146.00	-5	931	-0.54%
2023/07/03	5	141.50	0	0.00	142.00	5	926	0.54%
2023/06/29	6	141.50	0	0.00	143.50	6	953	0.63%
2023/06/26	3	147.83	3	143.00	142.50	0	948	0.00%
2023/06/21	1	148.00	6	147.00	147.00	-5	940	-0.53%
2023/06/20	11	150.41	0	0.00	150.50	11	936	1.17%
2023/06/19	2	155.00	10	155.00	150.50	-8	930	-0.86%
2023/06/16	10	143.50	1	144.50	151.00	9	875	1.03%
2023/06/15	11	145.77	17	147.12	146.50	-6	844	-0.71%
2023/06/14	6.2	144.16	1	141.50	144.00	5.2	806	0.64%
2023/06/13	1	140.03	1	141.00	140.00	0	772	0.00%
2023/06/12	1	136.00	0	0.00	136.50	1	762	0.13%
2023/06/07	0	135.00	2	134.00	136.00	-2	752	-0.26%
2023/06/01	0.1	132.50	6	132.83	132.00	-6	761	-0.78%
2023/05/29	1	131.00	0	0.00	131.00	1	779	0.13%
2023/05/26	0	0.00	5	133.00	130.50	-5	789	-0.63%
2023/05/23	0.1	131.50	0	0.00	131.00	0.1	799	0.01%
2023/05/19	1	134.91	1	136.00	133.00	0	804	0.00%
2023/05/16	0	130.50	0	0.00	130.50	0	803	0.00%
2023/05/12	0	0.00	1	129.00	129.00	-1	806	-0.12%
2023/05/11	0	0.00	1	127.00	127.00	-1	807	-0.12%
2023/05/09	1	129.00	1	129.50	128.00	0	812	0.00%
2023/05/08	11	129.41	0	0.00	127.50	11	808	1.36%
2023/05/05	0	0.00	5	138.00	134.00	-5	796	-0.63%
2023/05/04	3	137.33	2	136.75	136.50	1	806	0.12%
2023/05/02	0	0.00	1	137.00	136.50	-1	844	-0.12%
2023/04/28	0	0.00	3	137.00	136.50	-3	839	-0.36%
2023/04/27	4	133.25	2	134.00	134.00	2	802	0.25%
2023/04/26	1	126.00	1	129.50	128.00	0	707	0.00%
2023/04/25	7	131.93	2	131.03	125.50	5	660	0.75%
2023/04/24	3	133.50	1	131.51	131.00	2	597	0.33%
2023/04/20	1	135.00	0.1	135.50	135.00	0.9	562	0.17%
2023/04/19	0.1	139.00	0.2	138.00	138.50	-0.1	560	-0.02%
2023/04/17	0	0.00	11	143.09	143.50	-11	527	-2.08%
2023/04/14	0	0.00	0	130.00	131.00	0	476	-0.01%
2023/04/13	0	0.00	0	129.74	129.50	0	477	-0.01%
2023/04/10	0	0.00	1	130.50	131.50	-1	482	-0.21%
2023/04/06	0	0.00	0	129.50	130.50	0	480	0.00%
2023/03/31	0	0.00	1	134.50	130.00	-1	483	-0.21%
2023/03/30	1	132.50	1	130.00	132.50	0	477	0.00%
2023/03/29	1	127.50	0	0.00	127.00	1	461	0.22%
2023/03/28	0	0.00	0.1	129.43	128.00	-0.1	474	-0.01%
2023/03/27	0	0.00	1	130.50	130.00	-1	477	-0.21%
2023/03/24	1	129.00	1	129.50	128.00	0	486	0.00%
2023/03/23	0	0.00	0.1	129.61	129.00	-0.1	491	-0.01%
2023/03/22	0	0.00	0.1	129.92	129.50	-0.1	500	-0.01%
2023/03/20	1	123.00	0	0.00	123.00	1	520	0.19%
2023/03/17	0	123.00	0	0.00	122.00	0	569	0.00%
2023/03/16	0	121.00	0	0.00	120.00	0	613	0.00%
2023/03/15	0	125.50	0	0.00	123.50	0	638	0.00%
2023/03/14	0	123.50	0	0.00	124.50	0	669	0.00%
2023/03/13	0	122.50	0	0.00	123.00	0	701	0.00%
2023/03/09	3	129.83	3	129.67	129.50	0	867	0.00%
2023/03/07	0	0.00	0	132.25	131.00	0	949	0.00%
2023/03/06	0	0.00	1	133.00	133.00	-1	948	-0.11%
2023/03/03	0	0.00	1	132.00	131.50	-1	947	-0.11%
2023/02/24	0	129.50	0	0.00	131.00	0	946	0.00%
2023/02/23	1	131.00	1	133.00	131.00	0	942	0.00%
2023/02/22	0	0.00	1	130.00	130.00	-1	943	-0.11%
2023/02/21	1	130.50	0	0.00	130.00	1	951	0.11%
2023/02/17	0.1	130.50	0	0.00	130.50	0.1	1,032	0.01%
2023/02/07	1.1	131.00	0	0.00	131.00	1.1	1,152	0.10%
2023/02/01	1	132.00	1	133.00	132.50	0	1,138	0.00%
2023/01/31	0	0.00	10	127.80	128.50	-10	1,111	-0.90%
2023/01/30	0	124.50	0	0.00	123.00	0	1,095	0.00%
2023/01/17	0	119.00	0	0.00	119.00	0	1,095	0.00%
2023/01/16	0	0.00	1	119.50	119.00	-1	1,103	-0.09%
2023/01/12	0	122.00	0	0.00	120.00	0	1,140	0.00%
2023/01/11	1	122.00	0	0.00	122.00	1	1,143	0.09%
2023/01/10	6	126.16	0	0.00	122.00	6	1,143	0.52%
2023/01/09	4	120.50	0	0.00	121.50	4	1,133	0.35%
2023/01/04	0	0.00	2	122.50	119.50	-2	1,159	-0.17%
2023/01/03	2	117.00	0	0.00	117.00	2	1,146	0.17%
2022/12/30	0	115.50	0	0.00	115.00	0	1,147	0.00%
2022/12/29	0	0.00	1	113.00	114.50	-1	1,156	-0.09%
2022/12/28	0	116.00	1	115.50	114.00	-1	1,162	-0.09%
2022/12/23	0	117.40	0	0.00	119.00	0	1,178	0.00%
2022/12/22	0	120.00	0	0.00	119.00	0	1,188	0.00%
2022/12/21	0	120.00	0	0.00	118.50	0	1,200	0.00%
2022/12/20	0	122.75	0	0.00	118.00	0	1,209	0.00%
2022/12/19	0	127.50	0	0.00	124.50	0	1,223	0.00%
2022/12/16	0	129.00	0.1	129.00	129.00	-0.1	1,224	-0.01%
2022/12/13	0	0.00	1	132.50	130.00	-1	1,202	-0.08%
2022/12/12	1	136.50	0	0.00	133.50	1	1,199	0.08%
2022/12/09	1.1	137.00	4	135.00	135.00	-2.9	1,185	-0.24%
2022/12/08	5	134.20	11	129.77	133.50	-6	1,141	-0.53%
2022/12/07	10	131.50	10	134.00	128.00	0	1,105	0.00%
2022/12/02	0	129.50	0	0.00	129.00	0	1,043	0.00%
2022/12/01	19	134.18	19	136.03	131.50	0	1,033	0.00%
2022/11/30	2	125.00	2	127.50	130.50	0	894	0.00%
2022/11/29	0	119.00	0	0.00	119.00	0	828	0.00%
2022/11/28	0	116.00	0	0.00	116.50	0	838	0.00%
2022/11/23	1	118.00	1	114.50	114.50	0	871	0.00%
2022/11/22	0	116.00	0	0.00	117.00	0	892	0.00%
2022/11/21	1	115.00	1	115.50	114.00	0	937	0.00%
2022/11/18	1	117.00	0	0.00	116.00	1	964	0.10%
2022/11/17	1	118.99	2	117.50	118.50	-1	1,018	-0.10%
2022/11/16	2	122.75	1	123.50	118.50	1	1,105	0.09%
2022/11/15	11	121.14	10	124.00	122.50	1	1,236	0.08%
2022/11/14	1	119.00	0	0.00	118.50	1	1,321	0.08%
2022/11/11	0	0.00	0.5	116.00	118.00	-0.5	1,322	-0.04%
2022/11/10	1	113.50	0	0.00	111.50	1	1,356	0.07%
2022/11/09	0	0.00	0.2	113.50	113.00	-0.2	1,385	-0.01%
2022/11/08	0	0.00	2	113.00	110.00	-2	1,401	-0.14%
2022/11/07	3	112.17	1.2	112.93	112.00	1.8	1,395	0.13%
2022/11/04	0.2	106.02	0	0.00	107.00	0.2	1,355	0.01%
2022/11/02	0	110.50	0	0.00	110.00	0	1,363	0.00%
2022/11/01	0	0.00	0.1	107.50	109.00	-0.1	1,377	-0.01%
2022/10/31	0	107.00	0	107.00	106.50	0	1,387	0.00%
2022/10/28	0.1	104.50	0	0.00	103.00	0.1	1,405	0.01%
2022/10/25	0	106.75	0	0.00	104.00	0	1,435	0.00%
2022/10/21	1	115.50	0	0.00	110.50	1	1,498	0.07%
2022/10/20	0	0.00	1.1	115.85	116.50	-1.1	1,497	-0.08%
2022/10/17	0	0.00	0.1	107.20	109.50	-0.1	1,746	-0.01%
2022/10/13	0	0.00	0.1	104.23	103.50	-0.1	1,794	-0.01%
2022/10/12	0.1	109.12	0	110.50	111.00	0.1	1,818	0.00%
2022/10/11	0.1	112.00	0	112.00	111.50	0.1	1,840	0.00%
2022/10/07	0	117.11	0	0.00	116.00	0	1,884	0.00%
2022/10/06	0.1	117.05	0	0.00	118.00	0.1	1,916	0.01%
2022/10/05	0.4	121.76	0	0.00	119.50	0.4	1,956	0.02%
2022/09/30	0	120.50	2	119.75	120.00	-2	2,162	-0.09%
2022/09/29	0	118.00	0	0.00	118.50	0	2,199	0.00%
2022/09/28	2	117.00	6	116.67	114.00	-4	2,227	-0.18%
2022/09/27	1	119.50	0	0.00	123.00	1	2,251	0.04%
2022/09/26	1	123.00	0	123.04	120.50	1	2,269	0.04%
2022/09/23	2	133.25	0	0.00	132.00	2	2,288	0.09%
2022/09/21	0	134.67	0	0.00	134.00	0	2,368	0.00%
2022/09/20	0	136.50	0	0.00	136.00	0	2,399	0.00%
2022/09/19	0	136.57	1	135.00	134.50	-1	2,448	-0.04%
2022/09/16	0	139.50	0	0.00	139.00	0	2,473	0.00%
2022/09/14	0	141.00	0	0.00	141.00	0	2,580	0.00%
2022/09/13	0	0.00	2	145.00	144.00	-2	2,616	-0.08%
2022/09/07	0	137.00	0	0.00	139.50	0	2,837	0.00%
2022/09/06	2	138.00	0	0.00	138.00	2	2,902	0.07%
2022/09/05	0	141.75	0	0.00	140.50	0	2,973	0.00%
2022/09/02	6	143.50	0	0.00	143.00	6	3,055	0.20%
2022/09/01	5	150.50	1	146.00	146.00	4	3,107	0.13%
2022/08/31	0	153.00	0	0.00	153.00	0	3,161	0.00%
2022/08/30	5	151.50	0	0.00	152.00	5	3,326	0.15%
2022/08/29	10.2	152.73	0	0.00	151.00	10.2	3,501	0.29%
2022/08/26	5	162.20	4	164.25	160.50	1	3,827	0.03%
2022/08/25	0	0.00	6	161.00	161.00	-6	4,267	-0.14%
2022/08/24	9	160.67	9	163.78	160.00	0	4,512	0.00%
2022/08/23	19	162.00	16	161.72	159.50	3	4,726	0.06%
2022/08/22	19	161.47	25.1	162.45	159.50	-6.1	4,744	-0.13%
2022/08/19	11	160.32	6.4	164.53	158.50	4.6	4,631	0.10%
2022/08/18	0	0.00	5.3	152.45	151.50	-5.3	4,536	-0.12%
2022/08/17	9.1	149.22	8.2	152.21	149.00	0.9	4,567	0.02%
2022/08/16	0	148.67	1	150.00	146.00	-1	4,667	-0.02%
2022/08/11	0	140.50	0	0.00	140.00	0	4,812	0.00%
2022/08/10	0	139.50	0	0.00	138.00	0	4,892	0.00%
2022/08/09	0	141.75	0	0.00	140.00	0	5,066	0.00%
2022/08/08	0	140.00	0	0.00	142.50	0	5,281	0.00%
2022/08/05	0	142.25	0	0.00	144.00	0	5,316	0.00%
2022/08/04	1	137.52	0	0.00	140.00	1	5,330	0.02%
2022/08/03	0	141.75	2	142.00	141.00	-2	5,350	-0.04%
2022/08/02	1.1	144.09	2	142.50	144.00	-0.9	5,363	-0.02%
2022/08/01	0	0.00	5	148.00	148.00	-5	5,376	-0.09%
2022/07/29	12	149.00	5	152.00	150.00	7	5,390	0.13%
2022/07/28	5	145.51	5	146.50	148.00	0	5,392	0.00%
2022/07/27	0	147.25	8	146.75	147.50	-8	5,430	-0.15%
2022/07/26	0.2	149.44	0	0.00	145.50	0.2	5,432	0.00%
2022/07/25	15.6	152.46	0	0.00	151.00	15.6	5,422	0.29%
2022/07/22	5	152.50	6	155.92	158.00	-1	5,371	-0.02%
2022/07/21	2	142.51	1	143.00	144.00	1	5,352	0.02%
2022/07/20	0	142.00	5	142.50	141.00	-5	5,356	-0.09%
2022/07/19	5	141.00	5	142.00	139.00	0	5,378	0.00%
2022/07/18	1	142.48	0	0.00	139.50	1	5,393	0.02%
2022/07/15	9	139.94	5	139.00	139.00	4	5,401	0.07%
2022/07/14	6	134.75	14	135.21	139.50	-8	5,472	-0.15%
2022/07/13	12	134.75	14	135.54	134.50	-2	5,634	-0.04%
2022/07/12	11	132.41	0	0.00	129.00	11	5,632	0.20%
2022/07/11	2	144.25	2	139.00	138.50	0	5,644	0.00%
2022/07/08	0	140.00	0	0.00	137.50	0	5,610	0.00%
2022/07/07	6	137.00	8	136.63	137.00	-2	5,608	-0.04%
2022/07/06	4	137.88	4	135.50	133.50	0	5,673	0.00%
2022/07/05	3	141.50	3	144.50	143.00	0	6,109	0.00%
2022/07/04	5	148.30	5	150.40	146.50	0	6,261	0.00%
2022/07/01	9.1	155.86	11	153.18	146.50	-2	6,306	-0.03%
2022/06/29	1	171.00	6	172.50	170.00	-5	6,436	-0.08%
2022/06/28	6	169.67	1	166.00	170.00	5	6,557	0.08%
2022/06/27	1	172.50	7	174.21	174.00	-6	6,684	-0.09%
2022/06/24	0	168.00	0	0.00	168.00	0	6,755	0.00%
2022/06/23	2	169.00	4	170.75	168.00	-2	6,997	-0.03%
2022/06/22	8	172.19	3	169.00	167.50	5	7,158	0.07%
2022/06/21	2	178.99	2	174.00	179.00	0	7,482	0.00%
2022/06/20	1	173.00	0	0.00	170.00	1	8,034	0.01%
2022/06/17	4	176.25	4	179.00	180.00	0	8,474	0.00%
2022/06/16	8	186.81	3	189.30	178.00	5	8,952	0.06%
2022/06/15	7	192.50	3	190.50	188.00	4	9,156	0.04%
2022/06/14	7	186.79	7	189.86	193.00	0	9,370	0.00%
2022/06/13	3	194.01	6	194.75	193.00	-3	9,354	-0.03%
2022/06/10	12	197.63	13.1	197.74	197.00	-1	9,287	-0.01%
2022/06/09	9	198.94	7	199.86	200.00	2	9,250	0.02%
2022/06/08	15	199.10	14	201.18	198.00	1	9,236	0.01%
2022/06/07	15	198.97	10	199.35	198.00	5	9,124	0.05%
2022/06/06	24.2	222.90	16.1	212.81	204.50	8.2	8,980	0.09%
2022/06/02	28	232.38	25	230.32	225.50	3	8,706	0.03%
2022/06/01	12	217.96	22	222.70	226.50	-10	8,355	-0.12%
2022/05/31	18	201.69	12	204.67	206.00	6	8,302	0.07%
2022/05/30	1	187.50	21	193.95	202.00	-20	8,178	-0.24%
2022/05/27	6	183.83	6	187.50	184.00	0	8,089	0.00%
2022/05/26	10	184.05	2	182.75	182.50	8	8,086	0.10%
2022/05/25	1	186.50	3	186.67	187.00	-2	8,063	-0.02%
2022/05/24	16	185.75	1	182.50	181.00	15	8,033	0.19%
2022/05/23	2	186.25	21	187.52	184.00	-19	7,923	-0.24%
2022/05/20	1	185.00	1	183.00	182.00	0	7,883	0.00%
2022/05/19	12	178.63	6	183.50	186.50	6	7,868	0.08%
2022/05/18	6.1	188.57	6	188.00	188.00	0.1	7,835	0.00%
2022/05/17	8	187.94	3	189.67	191.00	5	7,813	0.06%
2022/05/16	12	187.17	10	186.30	189.50	2	7,875	0.03%
2022/05/12	0	168.50	0	0.00	167.00	0	7,764	0.00%
2022/05/11	1	175.00	1	179.50	174.50	0	7,807	0.00%
2022/05/10	0	173.50	0	0.00	174.50	0	7,956	0.00%
2022/05/09	0	0.00	4	176.25	175.00	-4	7,960	-0.05%
2022/05/06	4	172.75	0	0.00	176.00	4	7,954	0.05%
2022/05/04	1	180.50	10	180.45	180.50	-9	7,954	-0.11%
2022/04/29	7	172.29	3	173.17	173.50	4	7,972	0.05%
2022/04/28	3	175.83	2	180.00	171.00	1	8,001	0.01%
2022/04/27	1	164.01	1	166.00	173.00	0	7,938	0.00%
2022/04/26	0	170.50	0	0.00	171.50	0	7,949	0.00%
2022/04/25	0	170.50	0	0.00	170.00	0	7,930	0.00%
2022/04/22	2	181.00	0	0.00	177.00	2	7,901	0.03%
2022/04/21	4	183.75	3	183.83	182.50	1	7,865	0.01%
2022/04/20	5	187.00	3	188.33	185.50	2	7,847	0.03%
2022/04/19	4	188.00	7	187.43	184.50	-3	7,743	-0.04%
2022/04/18	0	0.00	0	184.00	175.50	0	7,557	0.00%
2022/04/15	5	182.80	5	184.50	175.50	0	7,519	0.00%
2022/04/14	4	189.25	7	191.86	187.50	-3	7,471	-0.04%
2022/04/13	5	186.80	0	0.00	184.00	5	7,433	0.07%
2022/04/12	10	196.45	10	194.10	185.50	0	7,403	0.00%
2022/04/11	14	203.21	14	204.21	193.00	0	7,309	0.00%
2022/04/08	4	191.88	7	197.86	201.50	-3	6,871	-0.04%
2022/04/07	2	194.74	3	188.50	183.50	-1	7,141	-0.01%
2022/04/06	7	195.64	9	194.89	195.50	-2	7,485	-0.03%
2022/04/01	6	192.67	7	192.86	192.50	-1	7,523	-0.01%
2022/03/31	22	202.20	17	198.03	193.00	5	7,618	0.07%
2022/03/30	11	199.73	16	199.03	199.50	-5	7,616	-0.07%
2022/03/29	19	201.97	17	200.24	200.00	2	7,557	0.03%
2022/03/28	41	202.33	32	200.53	200.50	9	7,588	0.12%
2022/03/25	17	199.18	24.1	196.59	197.50	-7.1	7,569	-0.09%
2022/03/24	18	206.69	18	207.36	202.00	0	7,450	0.00%
2022/03/23	33	209.39	29	206.16	208.00	4	7,134	0.06%
2022/03/22	33	196.79	41	203.51	209.00	-8	6,591	-0.12%
2022/03/21	24	191.00	21.3	190.43	190.00	2.8	6,105	0.05%
2022/03/18	14	173.32	14	177.00	184.00	0	5,587	0.00%
2022/03/17	26	162.81	26	166.00	167.50	0	5,329	0.00%
2022/03/16	1	150.50	6	153.83	156.50	-5	5,105	-0.10%
2022/03/14	5	150.50	5	153.00	153.00	0	5,138	0.00%
2022/03/11	9	151.28	10	152.60	152.50	-1	5,129	-0.02%
2022/03/10	6	149.33	6	150.50	149.50	0	5,130	0.00%
2022/03/09	0	144.44	0	0.00	146.00	0	5,101	0.00%
2022/03/08	4	145.49	4	142.67	141.00	0	5,064	0.00%
2022/03/07	12	152.92	7	151.71	144.50	5	4,988	0.10%
2022/03/04	14	161.43	15	157.10	153.00	-1	4,868	-0.02%
2022/03/03	3	157.17	7	158.29	161.50	-4	4,651	-0.09%
2022/03/02	0	148.50	2	147.00	147.00	-2	4,504	-0.04%
2022/03/01	7	147.79	12	147.33	146.00	-5	4,486	-0.11%
2022/02/25	0	144.04	1	143.00	142.50	-1	4,459	-0.02%
2022/02/24	9	143.11	2	143.25	141.50	7	4,484	0.16%
2022/02/23	0	149.44	5	153.50	148.00	-5	4,456	-0.11%
2022/02/22	3	141.51	2.1	145.98	146.00	0.9	4,405	0.02%
2022/02/21	6	150.83	1	150.00	149.50	5	4,374	0.11%
2022/02/18	5	154.50	5	154.90	153.50	0	4,354	0.00%
2022/02/17	15	151.17	5	158.50	158.50	10	4,304	0.23%
2022/02/16	9.1	156.38	21	157.10	154.50	-11.9	4,258	-0.28%
2022/02/15	2	141.75	8	146.13	150.00	-6	4,049	-0.15%
2022/02/14	10	143.25	0	0.00	136.50	10	4,039	0.25%
2022/02/11	7	148.00	7	150.07	150.50	0	4,196	0.00%
2022/02/10	17	150.30	16	153.25	151.50	1	4,165	0.02%
2022/02/09	1	133.50	11	138.32	141.50	-10	4,080	-0.25%
2022/02/08	5	131.50	15.1	133.00	129.00	-10.1	4,088	-0.25%
2022/02/07	17	130.53	2	128.50	132.50	15	4,095	0.37%
2022/01/25	0	128.88	0	0.00	126.50	0	4,021	0.00%
2022/01/24	1	132.50	6	127.67	134.00	-5	3,972	-0.13%
2022/01/21	7	138.13	2	131.00	130.50	5	3,901	0.13%
2022/01/20	7	145.71	2	146.00	145.00	5	3,829	0.13%
2022/01/19	1	146.50	1	147.00	147.50	0	3,799	0.00%
2022/01/18	10	154.50	0	0.00	153.00	10	3,736	0.27%
2022/01/17	0	0.00	5	159.50	158.00	-5	3,711	-0.13%
2022/01/13	6	155.25	0	0.00	149.00	6	3,668	0.16%
2022/01/12	0	0.00	5	161.00	158.00	-5	3,648	-0.14%
2022/01/11	5	157.50	5	156.48	153.50	0	3,632	0.00%
2022/01/10	0	0.00	5.1	160.00	161.00	-5.1	3,628	-0.14%
2022/01/07	1	164.00	0.1	155.00	157.00	0.9	3,620	0.02%
2022/01/06	7.1	157.20	0.1	159.75	161.00	7	3,598	0.20%
2022/01/04	0	0.00	1	172.00	171.00	-1	3,536	-0.03%
2022/01/03	5	171.00	1	170.50	169.50	4	3,521	0.11%
2021/12/30	47	180.06	47	180.77	174.50	0	3,488	0.00%
2021/12/29	32	167.34	34	171.41	178.00	-2	3,027	-0.07%
2021/12/27	8	144.81	5	144.00	147.50	3	2,492	0.12%
2021/12/24	3	136.33	4	135.88	141.50	-1	2,264	-0.04%
2021/12/23	4	125.62	3	127.67	129.00	1	2,090	0.05%
2021/12/22	1	122.00	2	126.00	128.00	-1	1,989	-0.05%
2021/12/21	4.3	125.98	8	120.88	116.50	-3.7	1,837	-0.20%
2021/12/20	5	117.00	2	114.00	123.00	3	1,581	0.19%
2021/12/17	2	112.00	0	0.00	112.00	2	1,486	0.13%
2021/12/13	0	0.00	1	107.50	104.50	-1	1,304	-0.08%
2021/12/10	2	104.75	1	109.50	105.00	1	1,313	0.08%
2021/12/09	3	101.33	3	102.00	101.00	0	1,271	0.00%
2021/12/08	2	98.75	2	99.65	101.00	0	1,203	0.00%
2021/12/07	2	94.80	2	92.80	92.10	0	1,149	0.00%
2021/12/01	0	0.00	0.3	81.30	82.70	-0.3	1,015	-0.03%
2021/11/30	1	84.24	1	81.90	80.10	0	1,008	0.00%
2021/11/29	0	81.00	0.1	79.00	80.00	0	985	0.00%
2021/11/26	0	81.50	0	0.00	80.50	0	976	0.00%
2021/11/25	0	82.80	0	0.00	82.30	0	965	0.00%
2021/11/23	2	87.77	2	83.70	83.50	0	939	0.00%
2021/11/22	0	0.00	2	82.55	82.90	-2	887	-0.23%
2021/11/17	2	83.00	0	0.00	82.60	2	863	0.23%
2021/11/16	0	83.60	0	0.00	82.10	0	849	0.00%
2021/11/15	0	84.20	0	0.00	83.70	0	835	0.00%
2021/11/12	0.1	83.66	0	0.00	83.50	0.1	809	0.01%
2021/11/11	7.1	91.16	7	86.50	83.60	0.1	773	0.01%
2021/11/10	2.1	92.21	2	93.30	89.20	0.1	672	0.02%
2021/11/09	0	83.00	0	0.00	88.10	0	456	0.00%
2021/11/08	4.1	86.29	7	88.67	80.10	-2.9	413	-0.71%
2021/11/05	2	86.05	0	0.00	86.40	2	305	0.66%
2021/11/04	1	76.60	0	0.00	78.60	1	263	0.38%
2021/10/27	0.1	69.70	0	0.00	69.80	0.1	224	0.02%
2021/10/18	0.1	71.20	0	0.00	71.00	0.1	212	0.05%
2021/09/15	1	74.60	1	74.20	70.30	0	135	0.00%
2021/09/14	5	69.16	5	69.22	72.00	0	83	0.00%
2021/06/25	0	0.00	0	64.10	63.70	0	101	-0.01%
2021/05/31	0	63.25	0	0.00	63.30	0	128	0.01%
2021/03/02	0	0.00	2	63.00	62.40	-2	133	-1.50%
2021/02/22	0	0.00	3	63.60	63.50	-3	135	-2.21%
2021/02/18	4	62.30	0	0.00	63.50	4	140	2.84%
2021/02/17	1	61.60	0	0.00	61.50	1	139	0.72%
2020/12/04	0	0.00	1	65.20	65.30	-1	119	-0.84%
2020/11/18	0	0.00	1	72.80	72.70	-1	120	-0.83%
2020/08/18	0	0.00	1	74.50	73.50	-1	499	-0.20%
2020/08/17	2	71.65	0	0.00	73.00	2	491	0.41%
2020/07/06	1	54.60	1	57.70	57.70	0	73	0.00%
2020/07/03	1	53.90	1	55.50	55.00	0	61	0.00%
2020/07/02	0	0.00	1	52.00	52.30	-1	52	-1.90%
2020/06/22	0	0.00	1	51.20	51.20	-1	46	-2.16%
2020/06/19	0	0.00	1	51.10	51.10	-1	45	-2.19%
2020/06/09	1	50.00	0	0.00	49.85	1	43	2.30%
2020/06/05	0	0.00	1	49.50	49.25	-1	43	-2.28%
2020/06/01	0	0.00	3	50.23	50.50	-3	44	-6.70%
2020/05/29	0	0.00	1	50.00	49.80	-1	42	-2.34%
2020/05/28	1	50.50	0	0.00	49.30	1	41	2.42%
2020/05/27	0	0.00	1	51.50	51.50	-1	39	-2.53%
2020/05/22	0	0.00	1	47.45	47.40	-1	31	-3.19%
2020/01/30	1	48.90	1	49.40	47.85	0	50	0.00%
2020/01/20	8	49.66	0	0.00	49.50	8	48	16.63%
2019/01/15	0	0.00	2	38.85	38.85	-2	21	-9.10%
2018/12/05	2	42.00	0	0.00	42.60	2	36	5.45%
2018/07/27	0	0.00	2	49.75	49.70	-2	83	-2.38%
2018/07/23	2	48.75	0	0.00	48.60	2	83	2.40%