勤凱 (4760)-元大-大里德芳券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	112.00	0	0.00	111.50	1	525	0.19%
2024/05/03	2	115.00	0	0.00	114.50	2	419	0.48%
2024/05/02	6	117.67	7	116.29	114.00	-1	385	-0.26%
2024/04/29	0	0.00	1	113.00	107.00	-1	319	-0.31%
2024/04/26	1	99.10	1	103.00	103.00	0	269	0.00%
2024/04/25	1	93.00	1	94.80	93.90	0	230	0.00%
2024/04/22	0	0.00	0.1	85.90	92.00	-0.1	192	-0.03%
2024/04/17	0.1	92.20	0	0.00	91.10	0.1	151	0.03%
2024/03/27	1	69.30	0	0.00	69.40	1	41	2.40%
2024/03/05	1	71.60	0	0.00	71.40	1	36	2.72%
2023/11/08	1	66.80	0	0.00	66.60	1	114	0.87%
2023/06/28	0	0.00	1	73.00	73.10	-1	136	-0.73%
2023/06/09	1	80.50	0	0.00	79.40	1	144	0.69%
2023/03/08	0	0.00	0	65.04	63.20	0	62	-0.04%
2023/03/07	0	0.00	0	59.20	59.20	0	43	-0.03%
2023/02/08	0	52.90	0	0.00	53.40	0	38	0.11%
2022/08/25	0	0.00	1	56.50	56.40	-1	62	-1.61%
2022/08/17	1	54.20	0	0.00	54.30	1	59	1.68%
2022/06/29	0	0.00	2	65.20	64.50	-2	66	-3.01%
2022/02/24	0	0.00	2	80.85	79.90	-2	121	-1.65%
2022/01/14	2	87.50	0	0.00	88.10	2	185	1.08%
2022/01/11	0	0.00	0.1	90.70	89.70	-0.1	189	-0.05%
2021/12/30	0	0.00	1	93.80	93.90	-1	216	-0.46%
2021/12/08	0	0.00	2	95.00	95.00	-2	243	-0.82%
2021/11/02	0	0.00	1	100.00	100.00	-1	407	-0.25%
2021/11/01	1	107.00	0	0.00	104.00	1	410	0.24%
2021/10/29	0	0.00	1	100.50	100.00	-1	411	-0.24%
2021/10/18	2	98.25	0	0.00	97.40	2	916	0.22%
2021/09/13	0	0.00	1	108.00	107.50	-1	1,193	-0.08%
2021/09/06	1	118.50	2	114.75	114.00	-1	1,220	-0.08%
2021/08/30	1	119.50	1	117.50	117.50	0	1,223	0.00%
2021/08/13	0	0.00	2	114.75	114.00	-2	1,176	-0.17%
2021/08/06	2	132.00	0	0.00	128.00	2	1,186	0.17%
2021/08/02	1	127.50	1	128.50	129.50	0	1,190	0.00%
2021/07/30	1	131.50	0	0.00	131.50	1	1,167	0.09%
2021/07/29	1	136.00	0	0.00	136.50	1	1,156	0.09%
2021/07/28	1	127.00	0	0.00	132.50	1	1,143	0.09%
2021/07/27	5	145.60	2	140.50	140.50	3	1,104	0.27%
2021/07/26	1.1	153.45	1	147.00	154.50	0.1	1,026	0.01%
2021/07/23	4	138.38	5	139.60	140.50	-1	1,023	-0.10%
2021/07/22	2	134.00	0	0.00	134.00	2	920	0.22%
2021/07/16	0	0.00	1	121.50	121.00	-1	786	-0.13%
2021/07/14	1	120.00	0	0.00	119.50	1	802	0.12%
2021/07/13	0	0.00	2	125.50	125.00	-2	789	-0.25%
2021/07/07	7	124.86	5	120.50	120.50	2	762	0.26%
2021/07/06	5	122.00	5	124.40	125.00	0	749	0.00%
2021/07/05	0	0.00	1	119.50	122.50	-1	757	-0.13%
2021/07/01	1	117.50	0	0.00	116.00	1	824	0.12%
2021/06/24	2	121.25	2	121.50	121.50	0	962	0.00%
2021/06/23	0	0.00	5	114.00	115.50	-5	948	-0.53%
2021/06/21	5	111.00	0	0.00	111.00	5	988	0.51%
2021/06/17	0	0.00	5	118.00	117.50	-5	1,075	-0.46%
2021/06/16	6	113.25	1	112.00	112.50	5	1,113	0.45%
2021/06/03	0	0.00	5	119.50	118.00	-5	1,888	-0.26%
2021/06/02	0	0.00	1	113.00	115.00	-1	1,967	-0.05%
2021/05/31	5	117.00	0	0.00	118.50	5	2,011	0.25%
2021/05/24	0	0.00	5	103.50	105.50	-5	2,053	-0.24%
2021/05/19	5	105.00	0	0.00	102.00	5	2,138	0.23%
2021/05/17	0	0.00	6	100.58	97.00	-6	2,188	-0.27%
2021/05/14	5	109.00	0	0.00	104.00	5	2,193	0.23%
2021/05/13	0	0.00	12	102.00	100.50	-12	2,188	-0.55%
2021/05/12	1	103.50	1	107.50	99.50	0	2,204	0.00%
2021/05/11	0	0.00	8.4	113.65	107.50	-8.4	2,215	-0.38%
2021/05/10	0	0.00	2	118.00	117.00	-2	2,255	-0.09%
2021/05/05	20	118.68	0	0.00	115.00	20	2,270	0.88%
2021/04/29	2	128.25	2	128.00	128.00	0	2,255	0.00%
2021/04/23	0	0.00	2	119.00	118.50	-2	2,272	-0.09%
2021/04/21	2	127.25	0	0.00	127.50	2	2,535	0.08%
2021/04/14	0	0.00	3	122.50	124.00	-3	2,992	-0.10%
2021/04/13	2	128.75	0	0.00	126.00	2	3,016	0.07%
2021/04/12	2	127.00	1	127.50	126.00	1	3,034	0.03%
2021/04/09	1	127.50	1	126.50	126.00	0	3,035	0.00%
2021/04/08	1	131.50	0	0.00	129.50	1	3,028	0.03%
2021/04/07	0	0.00	2	135.50	134.00	-2	3,007	-0.07%
2021/04/06	1	131.50	2	137.75	140.00	-1	2,995	-0.03%
2021/04/01	0	0.00	2.1	127.88	132.00	-2.1	2,914	-0.07%
2021/03/30	0.1	127.50	0	0.00	127.50	0.1	2,907	0.00%
2021/03/29	1	127.00	0	0.00	127.50	1	2,902	0.03%
2021/03/25	0.1	123.00	1	124.00	123.00	-0.9	2,906	-0.03%
2021/03/24	0.1	128.48	0	0.00	125.00	0.1	2,889	0.00%
2021/03/22	2	130.50	1	129.00	129.00	1	2,837	0.04%
2021/03/19	1	130.00	2	132.00	132.00	-1	2,823	-0.04%
2021/03/18	2	128.50	0	0.00	130.00	2	2,793	0.07%
2021/03/17	1.2	128.70	2	131.25	128.00	-0.8	2,807	-0.03%
2021/03/16	2	126.50	0	0.00	125.50	2	2,783	0.07%
2021/03/15	6	124.58	5	128.00	124.50	1	2,852	0.04%
2021/03/12	5	125.00	6	122.83	123.00	-1	2,909	-0.03%
2021/03/11	6	125.83	9	123.72	124.00	-3	2,936	-0.10%
2021/03/10	50	133.30	51.3	132.82	124.50	-1.3	2,907	-0.04%
2021/03/09	3	126.33	3	126.67	132.00	0	2,572	0.00%
2021/03/08	1	124.00	1	127.00	120.00	0	2,522	0.00%
2021/03/05	0	0.00	0.1	122.00	119.50	-0.1	2,481	0.00%
2021/03/04	0.1	112.00	0	0.00	111.50	0.1	2,450	0.00%
2021/03/03	0	0.00	1	116.50	115.50	-1	2,449	-0.04%
2021/03/02	1.2	115.17	0	0.00	112.00	1.2	2,443	0.05%
2021/02/26	0.1	117.00	1	116.50	116.50	-0.9	2,461	-0.04%
2021/02/18	0	0.00	3	121.83	122.00	-3	2,432	-0.12%
2021/02/05	0	0.00	1	106.50	108.00	-1	2,375	-0.04%
2021/02/04	1	111.50	1	110.00	110.00	0	2,367	0.00%
2021/02/02	0	0.00	1	108.00	110.00	-1	2,341	-0.04%
2021/02/01	2	106.25	0	0.00	106.50	2	2,320	0.09%
2021/01/28	0	0.00	2	123.00	122.00	-2	2,250	-0.09%
2021/01/26	3	120.33	0	0.00	117.50	3	2,268	0.13%
2021/01/25	1	127.00	0	0.00	124.50	1	2,260	0.04%
2021/01/22	0	0.00	3	127.50	127.00	-3	2,249	-0.13%
2021/01/21	1	119.00	0	0.00	122.50	1	2,242	0.04%
2021/01/20	1	120.00	0	0.00	117.50	1	2,234	0.04%
2021/01/19	3	127.50	2	133.00	126.50	1	2,200	0.05%
2021/01/18	2	129.50	2	131.00	127.50	0	2,193	0.00%
2021/01/15	7	130.21	6	131.33	129.50	1	2,182	0.05%
2021/01/14	15	133.47	10	133.75	131.00	5	2,096	0.24%
2021/01/13	2	122.75	2	124.25	127.50	0	1,964	0.00%
2021/01/12	9	117.56	8	116.94	116.00	1	1,923	0.05%
2021/01/11	8	110.31	6	112.58	116.00	2	1,775	0.11%
2021/01/08	2	104.50	27	105.07	105.50	-25	1,681	-1.49%
2021/01/07	6	98.47	0	0.00	96.30	6	1,667	0.36%
2021/01/05	0	0.00	3	96.10	94.90	-3	1,695	-0.18%
2021/01/04	0	0.00	1	92.50	92.70	-1	1,669	-0.06%
2020/12/31	1	93.10	1	92.00	92.70	0	1,665	0.00%
2020/12/30	4	94.25	6	93.58	94.50	-2	1,654	-0.12%
2020/12/29	2	96.05	3	94.07	94.50	-1	1,651	-0.06%
2020/12/25	0	0.00	4	89.50	89.30	-4	1,592	-0.25%
2020/12/24	0	0.00	4	88.53	89.30	-4	1,582	-0.25%
2020/12/23	6	86.33	2	86.90	86.40	4	1,551	0.26%
2020/12/22	1	88.00	0	0.00	83.50	1	1,539	0.06%
2020/12/21	0	0.00	4	87.15	87.00	-4	1,524	-0.26%
2020/12/16	2	93.20	0	0.00	92.70	2	1,482	0.13%
2020/12/15	7	96.37	4	91.45	91.00	3	1,473	0.20%
2020/12/10	2	100.50	0	0.00	97.40	2	1,395	0.14%
2020/12/09	10	99.76	6	103.67	99.30	4	1,352	0.30%
2020/12/08	1	94.60	1	99.60	97.60	0	1,255	0.00%
2020/12/07	8	94.40	6	93.62	94.60	2	1,161	0.17%
2020/12/04	2	91.15	0.2	88.50	90.80	1.8	1,101	0.16%
2020/12/03	0	0.00	1	89.30	88.20	-1	1,065	-0.09%
2020/12/02	4	87.48	5	88.02	92.70	-1	965	-0.10%
2020/12/01	4	84.40	2	82.00	84.30	2	886	0.23%
2020/11/27	2	80.50	0	0.00	79.80	2	825	0.24%
2020/11/25	0	0.00	2	83.05	79.00	-2	810	-0.25%
2020/11/24	2	80.20	0	0.00	81.20	2	779	0.26%
2020/11/20	1	78.80	1	79.80	79.50	0	734	0.00%
2020/10/27	0	0.00	1	76.30	76.40	-1	643	-0.16%
2020/10/21	1	82.00	0	0.00	79.00	1	610	0.16%
2020/10/16	0	0.00	0.2	78.60	79.00	-0.2	517	-0.03%
2020/10/15	0	0.00	1	80.80	79.30	-1	486	-0.21%
2020/10/14	1	79.80	1	76.40	79.00	0	384	0.00%
2020/10/07	1	73.50	0	0.00	73.70	1	284	0.35%
2020/09/25	0	0.00	0.2	70.10	69.60	-0.2	314	-0.06%
2020/09/17	1	74.20	0	0.00	74.20	1	329	0.30%
2020/08/14	0	0.00	5	73.26	73.70	-5	440	-1.14%
2020/07/30	0	0.00	4	68.13	68.00	-4	514	-0.78%
2020/07/28	0	0.00	4	68.55	68.40	-4	552	-0.72%
2020/07/24	1	70.50	1	72.50	70.00	0	588	0.00%
2020/07/23	0	0.00	1	71.50	71.40	-1	600	-0.17%
2020/07/21	0	0.00	1	75.20	73.60	-1	634	-0.16%
2020/07/20	1	71.50	5	71.20	73.20	-4	641	-0.62%
2020/07/16	1	74.60	0	0.00	74.90	1	655	0.15%
2020/07/14	1	75.20	0	0.00	75.00	1	670	0.15%
2020/07/10	3	77.03	0	0.00	75.80	3	687	0.44%
2020/07/09	0	0.00	2	77.50	77.50	-2	707	-0.28%
2020/07/08	0	0.00	1	80.30	80.50	-1	717	-0.14%
2020/07/07	0	0.00	2	81.70	81.70	-2	721	-0.28%
2020/07/03	0	0.00	5	78.96	82.50	-5	722	-0.69%
2020/06/30	0	0.00	3	77.10	77.80	-3	723	-0.41%
2020/06/23	3	84.00	0	0.00	83.60	3	730	0.41%
2020/06/19	2	78.50	0	0.00	78.50	2	721	0.28%
2020/06/09	3	86.47	3	82.00	83.00	0	701	0.00%
2020/06/08	0	0.00	1	90.50	87.80	-1	685	-0.15%
2020/06/05	6	87.95	0	0.00	89.90	6	667	0.90%
2020/06/04	5	81.60	3	87.40	87.40	2	638	0.31%
2020/05/25	0	0.00	2	73.20	74.40	-2	635	-0.31%
2020/05/19	0	0.00	1	75.60	75.60	-1	647	-0.15%
2020/05/18	1	77.80	0	0.00	75.00	1	654	0.15%
2020/05/14	0	0.00	1	79.10	76.60	-1	664	-0.15%
2020/05/13	1	82.80	0	0.00	80.70	1	661	0.15%
2020/05/12	2	82.80	0	0.00	83.10	2	663	0.30%
2020/05/05	12	85.01	0	0.00	83.30	12	651	1.84%
2020/04/30	3	90.87	1	90.50	91.00	2	637	0.31%
2020/04/28	1	85.00	5	86.10	83.10	-4	620	-0.64%
2020/04/27	4	86.50	0	0.00	88.00	4	614	0.65%
2020/04/20	0	0.00	1	75.00	74.20	-1	628	-0.16%
2020/04/15	1	72.20	0	0.00	79.90	1	660	0.15%
2020/04/09	1	63.00	0	0.00	62.30	1	638	0.16%
2020/04/07	0	0.00	2	50.50	54.40	-2	631	-0.32%
2020/03/13	0	0.00	1	47.90	47.90	-1	624	-0.16%
2020/03/12	1	54.20	0	0.00	53.20	1	626	0.16%
2020/03/05	0	0.00	6	66.07	66.60	-6	618	-0.97%
2020/02/27	7	65.49	1	65.10	64.60	6	604	0.99%
2020/02/26	1	73.50	0	0.00	69.60	1	595	0.17%
2020/02/25	0	0.00	1	71.20	71.20	-1	579	-0.17%
2020/02/24	2	61.85	0	0.00	64.80	2	573	0.35%
2020/02/05	0	0.00	2	80.60	80.60	-2	519	-0.39%
2020/01/30	2	60.70	0	0.00	60.30	2	504	0.40%
2020/01/14	0	0.00	1	50.10	53.00	-1	443	-0.23%
2020/01/13	1	53.80	0	0.00	52.00	1	433	0.23%
2019/12/11	0	0.00	1	33.00	33.70	-1	314	-0.32%
2019/08/23	0	0.00	5	25.10	25.45	-5	66	-7.52%
2019/07/31	0	0.00	1	25.25	25.25	-1	57	-1.75%
2019/07/16	0	0.00	1	27.65	27.60	-1	54	-1.85%
2019/06/21	2	27.45	0	0.00	27.65	2	68	2.93%
2019/03/21	0	0.00	1	34.40	35.15	-1	124	-0.80%