聯光通 (4903)-元大-大里德芳券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,483張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	21.40	21.25	-2	661	-0.30%
2024/05/16	0	0.00	3	23.15	22.80	-3	647	-0.46%
2024/05/15	3	21.77	0	0.00	22.75	3	616	0.49%
2024/05/14	2	22.85	2	22.90	22.55	0	548	0.00%
2024/05/13	7	21.27	0	0.00	22.70	7	477	1.46%
2024/05/10	0	0.00	5	20.70	20.70	-5	387	-1.29%
2024/05/09	1	18.80	0	0.00	18.85	1	285	0.35%
2024/04/11	0	0.00	1	16.45	16.65	-1	244	-0.41%
2024/03/12	0	0.00	1	17.35	17.55	-1	239	-0.42%
2024/03/11	0	17.75	0	0.00	17.55	0	236	0.00%
2024/03/07	0	0.00	1	17.85	17.85	-1	233	-0.43%
2024/02/05	0	0.00	1	16.85	17.00	-1	127	-0.78%
2023/12/28	0	0.00	4	17.18	17.35	-4	81	-4.90%
2023/09/07	2	15.65	0	0.00	15.55	2	106	1.88%
2023/08/08	0.1	16.70	0	0.00	17.00	0.1	158	0.09%
2023/07/17	2	18.20	0	0.00	18.35	2	226	0.88%
2023/07/13	3	19.10	0	0.00	19.40	3	230	1.30%
2023/06/26	0	0.00	3	21.25	21.50	-3	302	-0.99%
2023/06/01	0	0.00	1	20.80	20.80	-1	529	-0.19%
2023/05/15	3	20.10	0	0.00	20.05	3	549	0.55%
2023/05/10	0	0.00	2	20.83	20.85	-2	548	-0.36%
2023/05/08	3	21.87	0	0.00	21.80	3	558	0.54%
2023/05/05	0	0.00	1	21.65	22.40	-1	539	-0.19%
2023/05/02	0	0.00	5	20.25	20.30	-5	517	-0.97%
2023/04/28	0.1	20.15	0	0.00	20.25	0.1	515	0.02%
2023/04/18	0	20.45	0	0.00	20.50	0	506	0.00%
2023/04/13	0	21.15	0	0.00	21.10	0	495	0.00%
2023/04/06	0	0.00	0.3	21.40	21.40	-0.3	482	-0.06%
2023/03/31	0	0.00	0	21.25	21.65	0	479	0.00%
2023/03/29	0	20.20	0	0.00	20.10	0	468	0.00%
2023/03/27	15	21.57	0	0.00	20.85	15	452	3.32%
2023/03/24	0	0.00	1	22.15	22.15	-1	425	-0.23%
2023/03/15	1.3	18.86	0	0.00	18.80	1.3	331	0.40%
2023/03/14	3.2	19.33	2.3	19.85	19.25	0.9	315	0.30%
2023/03/13	0.8	19.52	3	20.00	19.90	-2.2	292	-0.76%
2023/03/10	5.4	17.70	0	0.00	18.70	5.4	265	2.04%
2023/03/09	2.3	18.41	0	0.00	18.55	2.3	245	0.94%
2023/03/07	0	15.10	0	0.00	15.40	0	173	0.00%
2023/03/03	0	15.10	0	0.00	15.05	0	176	0.00%
2023/02/24	0	0.00	1	15.05	15.00	-1	168	-0.59%
2023/02/21	1	14.55	0	0.00	14.45	1	144	0.69%
2023/02/06	0	0.00	0.7	13.30	14.40	-0.7	114	-0.60%
2023/02/03	0	0.00	0	13.30	13.10	0	101	0.00%
2023/01/11	4	12.80	0	0.00	12.75	4	96	4.16%
2023/01/06	5	12.80	0	0.00	12.75	5	88	5.66%
2023/01/05	5	13.62	0	0.00	13.20	5	88	5.65%
2022/12/13	10	9.94	0	0.00	9.93	10	83	11.93%
2022/11/28	0	0.00	0	9.71	9.75	0	93	0.00%
2022/11/11	1	9.26	0	0.00	9.26	1	126	0.79%
2022/08/26	1	12.05	0	0.00	12.05	1	359	0.28%
2022/08/18	0	12.45	0	0.00	12.50	0	375	0.00%
2022/08/09	0	0.00	9	12.56	12.65	-9	303	-2.97%
2022/08/08	19	13.00	0	0.00	13.00	19	295	6.43%
2022/07/26	10	12.25	0	0.00	12.15	10	228	4.37%
2022/07/21	0	0.00	10	11.60	11.45	-10	198	-5.04%
2022/05/26	0	0.00	3	11.00	11.00	-3	132	-2.26%
2022/05/16	2	10.20	0	0.00	10.20	2	143	1.40%
2022/03/30	5	11.00	0	0.00	11.00	5	292	1.71%
2022/03/14	0	11.80	0	0.00	10.80	0	534	0.00%
2022/03/07	10	10.95	0	0.00	10.50	10	587	1.70%
2022/02/24	10	11.80	0	0.00	11.80	10	765	1.31%
2022/02/22	9	12.00	0	0.00	12.00	9	771	1.17%
2022/02/21	1	12.05	0	0.00	12.10	1	777	0.13%
2022/02/08	4	12.35	0	0.00	12.45	4	1,010	0.40%
2022/01/10	10	13.30	0	0.00	13.30	10	971	1.03%
2022/01/06	0	0.00	2	13.55	13.75	-2	966	-0.21%
2022/01/04	1	14.00	0	0.00	13.85	1	961	0.10%
2022/01/03	10	14.20	0	0.00	14.30	10	950	1.05%
2021/12/30	2	14.40	0	0.00	14.55	2	950	0.21%
2021/12/27	10	14.35	0	0.00	14.20	10	938	1.07%
2021/12/24	10	14.70	0	0.00	14.65	10	936	1.07%
2021/12/23	10	14.75	0	0.00	14.70	10	945	1.06%
2021/12/22	3	14.95	0	0.00	14.85	3	945	0.32%
2021/12/21	2	14.90	10	15.15	15.20	-8	955	-0.84%
2021/12/16	0	0.00	20	14.83	15.15	-20	921	-2.17%
2021/11/30	0	0.00	1	13.45	14.20	-1	766	-0.13%
2021/11/29	2	13.00	0	0.00	13.50	2	729	0.27%
2021/11/26	1	13.25	0	0.00	14.20	1	679	0.15%
2021/11/23	11	11.81	1	11.90	11.80	10	572	1.75%
2021/11/15	0	0.00	14	11.00	12.50	-14	517	-2.71%
2021/11/05	10	12.85	98	13.00	13.05	-88	360	-24.41%
2021/10/22	0	0.00	0	9.26	9.99	0	279	0.00%
2021/10/14	0	11.99	0	0.00	10.95	0	260	0.00%
2021/09/30	0	0.00	2	12.95	12.85	-2	211	-0.95%
2021/09/28	0	0.00	4	11.50	11.80	-4	183	-2.18%
2021/07/16	5	8.10	0	0.00	8.20	5	102	4.87%
2021/06/15	10	7.00	0	0.00	7.09	10	116	8.58%
2021/06/11	7	7.00	0	0.00	7.22	7	116	6.03%
2021/05/12	0	0.00	11	7.30	7.52	-11	119	-9.21%
2021/04/27	5	8.10	0	0.00	8.10	5	92	5.43%
2021/01/06	10	9.60	0	0.00	9.25	10	139	7.17%
2021/01/05	9	9.45	0	0.00	9.60	9	137	6.52%
2021/01/04	32	9.38	0	0.00	9.38	32	134	23.77%
2020/12/23	13	7.35	0	0.00	7.34	13	119	10.87%
2020/12/22	10	7.32	0	0.00	7.55	10	122	8.17%
2020/12/11	41	7.92	0	0.00	7.90	41	124	32.88%
2020/12/07	12	8.03	0	0.00	8.02	12	134	8.89%
2020/12/04	16	8.20	0	0.00	8.20	16	135	11.78%
2020/11/17	10	8.80	0	0.00	8.97	10	164	6.08%
2020/10/07	0	8.48	0	0.00	8.25	0	169	0.00%
2020/08/26	5	8.50	0	0.00	8.63	5	163	3.07%
2020/08/14	7	8.50	0	0.00	8.69	7	154	4.54%
2020/08/10	22	9.30	0	0.00	9.32	22	162	13.53%
2020/08/05	10	9.38	0	0.00	9.96	10	164	6.09%
2020/08/03	12	10.00	0	0.00	10.15	12	175	6.82%
2020/07/31	30	9.08	0	0.00	9.50	30	171	17.54%
2020/07/21	0	0.00	1	10.20	10.10	-1	184	-0.54%
2020/07/07	3	11.00	0	0.00	11.00	3	207	1.45%
2020/05/26	0	0.00	1	13.60	12.85	-1	412	-0.24%
2020/05/25	1	12.95	0	0.00	12.80	1	419	0.24%
2020/05/15	2	14.43	0	0.00	14.20	2	456	0.44%
2020/03/25	0	0.00	1	10.80	10.80	-1	478	-0.21%
2020/03/24	1	10.50	0	0.00	10.40	1	484	0.21%
2020/01/15	0	0.00	1	15.70	15.45	-1	521	-0.19%
2020/01/09	1	15.40	0	0.00	15.40	1	578	0.17%
2019/12/23	10	16.15	0	0.00	16.05	10	523	1.91%
2019/11/07	10	17.40	0	0.00	16.70	10	326	3.06%
2019/10/21	0	0.00	3	14.22	14.60	-3	158	-1.89%
2019/07/19	0	0.00	2	13.55	13.55	-2	142	-1.40%
2019/07/09	1	14.00	0	0.00	13.95	1	165	0.60%
2019/07/08	2	14.10	0	0.00	14.10	2	174	1.15%
2019/06/25	0	0.00	1	13.45	14.30	-1	207	-0.48%
2019/06/13	1	13.20	0	0.00	13.20	1	214	0.47%
2019/06/10	0	0.00	1	13.85	13.55	-1	232	-0.43%
2019/05/28	1	13.55	0	0.00	13.70	1	328	0.30%
2019/05/24	0	0.00	1	13.75	13.75	-1	344	-0.29%
2019/05/16	0	0.00	1	14.05	14.00	-1	388	-0.26%
2019/05/15	1	13.90	0	0.00	14.00	1	401	0.25%
2019/05/08	0	0.00	3	15.07	15.35	-3	492	-0.61%
2019/05/02	2	15.05	0	0.00	14.90	2	569	0.35%
2019/04/17	0	0.00	1	16.80	16.80	-1	620	-0.16%
2019/04/12	0	0.00	2	17.03	16.50	-2	698	-0.29%
2019/04/11	1	17.05	0	0.00	17.15	1	712	0.14%
2019/03/27	1	16.50	0	0.00	16.45	1	705	0.14%
2019/03/22	1	16.95	0	0.00	16.50	1	701	0.14%
2019/03/07	1	18.65	0	0.00	17.80	1	682	0.15%
2019/03/05	1	18.70	0	0.00	18.60	1	669	0.15%
2019/01/25	0	0.00	6	16.50	17.15	-6	493	-1.22%
2019/01/18	4	15.40	0	0.00	15.50	4	477	0.84%
2019/01/16	1	15.55	0	0.00	15.50	1	495	0.20%
2019/01/08	0	0.00	1	15.70	15.90	-1	463	-0.22%
2019/01/04	0	0.00	2	15.43	15.75	-2	436	-0.46%
2019/01/03	2	14.40	0	0.00	14.50	2	417	0.48%
2019/01/02	0	0.00	1	13.20	13.20	-1	394	-0.25%
2018/10/25	0	0.00	3	9.74	9.72	-3	635	-0.47%
2018/09/26	1	12.60	0	0.00	12.50	1	915	0.11%
2018/09/17	1	14.20	1	14.85	14.15	0	951	0.00%
2018/09/07	1	16.50	0	0.00	16.35	1	963	0.10%
2018/08/29	1	16.05	0	0.00	16.30	1	1,191	0.08%
2018/08/17	0	0.00	1	16.20	16.20	-1	1,414	-0.07%
2018/08/10	0	0.00	1	17.05	17.10	-1	1,442	-0.07%
2018/08/07	0	0.00	1	17.75	17.70	-1	1,488	-0.07%
2018/07/31	0	0.00	1	18.75	18.10	-1	1,548	-0.06%
2018/07/30	1	18.30	2	18.45	18.45	-1	1,624	-0.06%
2018/07/27	1	18.35	1	17.60	18.45	0	1,603	0.00%
2018/07/26	2	16.70	5	16.90	17.45	-3	1,610	-0.19%
2018/07/25	4	16.86	7	16.93	17.00	-3	1,622	-0.18%
2018/07/23	0	0.00	1	15.45	15.40	-1	1,648	-0.06%
2018/07/19	2	15.55	8	15.63	15.90	-6	1,722	-0.35%
2018/07/18	11	15.87	4	16.00	15.40	7	1,717	0.41%
2018/07/17	0	0.00	1	17.10	17.10	-1	1,689	-0.06%
2018/07/13	4	17.75	0	0.00	17.95	4	1,809	0.22%
2018/07/12	0	0.00	4	18.00	17.80	-4	1,862	-0.21%
2018/07/11	2	17.55	10	17.55	17.65	-8	1,879	-0.43%
2018/07/10	1	17.80	2	17.80	17.55	-1	1,960	-0.05%
2018/07/06	8	18.35	4	18.25	18.40	4	2,027	0.20%
2018/07/05	5	18.89	8	19.25	19.25	-3	2,004	-0.15%
2018/07/04	1	19.50	0	0.00	19.50	1	2,010	0.05%
2018/07/02	0	0.00	1	19.75	19.25	-1	2,021	-0.05%
2018/06/29	5	19.47	4	19.50	19.20	1	2,035	0.05%
2018/06/27	4	20.85	4	21.20	20.55	0	2,038	0.00%
2018/06/26	14	20.60	6	20.75	20.75	8	2,077	0.39%
2018/06/25	0	0.00	8	20.79	21.40	-8	2,082	-0.38%
2018/06/22	2	20.30	0	0.00	20.30	2	2,135	0.09%
2018/06/21	0	0.00	2	20.80	20.55	-2	2,214	-0.09%
2018/06/14	8	21.15	12	21.43	21.40	-4	2,293	-0.17%
2018/06/13	14	21.60	8	21.88	21.25	6	2,262	0.27%
2018/06/12	13	21.22	6	21.33	21.45	7	2,241	0.31%
2018/06/11	6	20.76	10	20.82	21.30	-4	2,234	-0.18%
2018/06/08	2	20.10	0	0.00	20.05	2	2,186	0.09%
2018/06/06	2	20.45	0	0.00	20.15	2	2,172	0.09%
2018/06/05	0	0.00	2	20.70	20.20	-2	2,157	-0.09%
2018/06/04	0	0.00	1	20.30	19.85	-1	2,115	-0.05%
2018/05/31	0	0.00	1	18.95	18.75	-1	2,087	-0.05%
2018/05/30	0	0.00	3	18.85	18.90	-3	2,090	-0.14%
2018/05/28	0	0.00	1	19.00	18.95	-1	2,022	-0.05%
2018/05/22	1	19.65	0	0.00	18.90	1	2,062	0.05%
2018/05/18	0	0.00	1	20.15	19.75	-1	2,072	-0.05%
2018/05/16	2	19.93	0	0.00	19.55	2	2,174	0.09%
2018/05/15	1	20.20	0	0.00	20.50	1	2,162	0.05%
2018/05/09	0	0.00	1	22.60	22.10	-1	2,144	-0.05%
2018/05/07	1	23.65	0	0.00	22.80	1	2,133	0.05%
2018/05/04	0	0.00	10	21.70	22.40	-10	2,060	-0.49%
2018/05/02	6	22.90	6	21.70	22.00	0	2,097	0.00%
2018/04/30	5	22.60	5	21.10	22.65	0	2,130	0.00%
2018/04/24	0	0.00	17	22.00	21.85	-17	2,102	-0.81%
2018/04/23	1	23.00	93	22.87	22.45	-92	2,076	-4.43%
2018/04/20	2	23.30	0	0.00	23.45	2	2,048	0.10%
2018/04/19	7	23.04	6	22.84	23.00	1	2,008	0.05%
2018/04/18	0	0.00	1	21.55	21.65	-1	1,932	-0.05%
2018/04/16	1	21.95	1	20.70	20.40	0	1,871	0.00%
2018/04/13	5	20.91	15	20.65	21.50	-10	1,796	-0.56%
2018/04/12	2	19.50	4	19.53	19.55	-2	1,708	-0.12%
2018/04/11	10	19.55	0	0.00	19.35	10	1,707	0.59%
2018/04/10	1	19.60	0	0.00	19.35	1	1,702	0.06%
2018/04/02	2	19.00	0	0.00	19.20	2	1,680	0.12%
2018/03/31	0	0.00	1	19.20	19.50	-1	1,668	-0.06%
2018/03/29	1	21.65	0	0.00	20.65	1	1,930	0.05%
2018/03/28	0	0.00	2	21.93	21.75	-2	1,922	-0.10%
2018/03/27	3	21.62	6	21.40	22.00	-3	1,905	-0.16%
2018/03/26	7	20.90	1	21.80	21.80	6	1,825	0.33%
2018/03/22	23	19.82	23	19.93	19.85	0	1,733	0.00%
2018/03/21	0	0.00	2	19.65	19.85	-2	1,731	-0.12%
2018/03/20	1	19.05	0	0.00	18.80	1	1,690	0.06%
2018/03/16	1	18.80	0	0.00	18.70	1	1,819	0.05%
2018/03/15	1	18.65	4	18.94	18.80	-3	1,889	-0.16%
2018/03/14	3	17.80	0	0.00	18.05	3	1,878	0.16%
2018/03/12	0	0.00	1	18.60	18.55	-1	1,897	-0.05%
2018/03/01	1	18.35	1	18.70	18.60	0	2,166	0.00%
2018/02/27	0	0.00	1	18.75	18.60	-1	2,200	-0.05%
2018/02/26	2	18.80	2	18.60	18.40	0	2,199	0.00%
2018/02/23	10	20.60	10	19.95	19.85	0	2,205	0.00%
2018/02/08	10	19.55	10	19.55	19.55	0	2,168	0.00%
2018/02/06	19	21.20	0	0.00	21.30	19	2,292	0.83%
2018/02/02	2	23.00	0	0.00	23.15	2	2,320	0.09%
2018/01/29	5	23.15	0	0.00	23.10	5	2,492	0.20%
2018/01/26	8	21.93	1	22.10	22.25	7	2,502	0.28%
2018/01/25	3	22.25	2	22.25	21.85	1	2,532	0.04%
2018/01/24	2	23.80	5	22.78	23.25	-3	2,625	-0.11%
2018/01/23	10	22.05	0	0.00	22.05	10	2,636	0.38%
2018/01/15	0	0.00	1	25.65	25.85	-1	2,756	-0.04%
2018/01/12	2	25.08	1	24.90	25.45	1	2,802	0.04%
2018/01/10	1	24.45	1	24.70	24.85	0	2,848	0.00%
2018/01/09	10	25.10	0	0.00	25.00	10	2,927	0.34%
2018/01/08	10	25.55	0	0.00	25.50	10	2,962	0.34%
2018/01/03	0	0.00	5	26.10	26.05	-5	2,984	-0.17%