前鼎 (4908)-元大-大里德芳券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.4
漲跌
▲2.9
漲幅
+3.07%
成交量
3,165張
產業
上櫃通信網路類股0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	97.70	2.9	99.54	97.40	1.1	7,914	0.01%
2024/04/24	0	95.00	0	93.72	94.50	0	7,908	0.00%
2024/04/23	1	91.70	1	90.60	90.60	0	7,943	0.00%
2024/04/22	0.1	91.52	0	0.00	89.10	0.1	8,047	0.00%
2024/04/19	3.7	93.37	1	91.66	97.50	2.7	8,073	0.03%
2024/04/18	1	99.66	0	0.00	98.50	1	8,089	0.01%
2024/04/17	1.7	97.49	0	0.00	97.00	1.7	8,180	0.02%
2024/04/16	0.3	94.35	0	0.00	92.50	0.3	8,170	0.00%
2024/04/15	2	101.50	2	102.50	100.50	0	8,142	0.00%
2024/04/12	0.2	104.00	1	104.00	104.00	-0.9	8,148	-0.01%
2024/04/11	0.2	103.75	0	103.50	103.00	0.2	8,147	0.00%
2024/04/10	0	109.50	2	109.75	108.50	-2	8,127	-0.02%
2024/04/09	1	108.56	0	109.00	107.50	1	8,096	0.01%
2024/04/08	0.1	110.00	1	112.00	110.00	-0.9	8,104	-0.01%
2024/04/03	3	113.33	3	115.49	111.00	0	8,165	0.00%
2024/04/02	2	113.90	1	113.53	118.50	1	8,123	0.01%
2024/04/01	2	109.50	3	109.50	109.50	-1	8,030	-0.01%
2024/03/29	2	108.49	2	108.50	108.50	0	8,003	0.00%
2024/03/28	5	110.00	2	110.00	110.00	3	7,991	0.04%
2024/03/27	1	107.50	0.1	104.50	107.50	0.9	7,923	0.01%
2024/03/26	2	108.50	2	110.00	106.00	0	7,886	0.00%
2024/03/25	10	111.00	14	111.11	112.00	-4	7,835	-0.05%
2024/03/22	2	105.00	1	107.00	107.00	1	7,840	0.01%
2024/03/21	0	0.00	1	103.00	103.00	-1	7,792	-0.01%
2024/03/20	3.1	103.97	0	0.00	102.00	3.1	7,824	0.04%
2024/03/19	1	106.00	4.1	106.99	104.00	-3.1	7,866	-0.04%
2024/03/18	0	105.50	0	0.00	103.50	0	7,866	0.00%
2024/03/15	6	103.75	6	104.08	102.00	0	8,146	0.00%
2024/03/14	0	104.00	1	103.00	103.00	-1	8,674	-0.01%
2024/03/13	2.1	109.95	5	105.80	107.00	-2.9	8,801	-0.03%
2024/03/12	0	0.00	1	110.50	111.00	-1	8,710	-0.01%
2024/03/11	0	109.50	0	0.00	112.50	0	8,670	0.00%
2024/03/08	16	109.41	8	112.00	107.00	8	8,639	0.09%
2024/03/07	7	119.85	4	115.65	113.50	3	8,583	0.03%
2024/03/06	1	117.00	1	118.00	119.00	0	8,519	0.00%
2024/03/05	4	118.00	5	117.70	117.50	-1	8,609	-0.01%
2024/03/04	7	122.43	3	119.50	120.00	4	8,801	0.05%
2024/03/01	6	118.75	8	120.19	120.50	-2	8,762	-0.02%
2024/02/29	4	119.88	4	120.00	121.50	0	8,706	0.00%
2024/02/27	23	120.41	24	121.25	119.00	-1	8,677	-0.01%
2024/02/26	38	128.21	30	128.67	121.50	8	8,546	0.09%
2024/02/23	14	120.68	18.1	121.35	124.00	-4.1	8,261	-0.05%
2024/02/22	2	115.49	3	116.50	113.00	-1	8,077	-0.01%
2024/02/21	12.1	117.93	13	117.77	117.00	-0.9	7,935	-0.01%
2024/02/20	0	112.00	1	118.00	113.00	-1	7,681	-0.01%
2024/02/19	8	119.25	4	120.63	114.50	4	7,570	0.05%
2024/02/16	5	119.60	3.1	120.52	121.00	2	7,532	0.03%
2024/02/15	0	0.00	4	113.63	118.00	-4	7,237	-0.06%
2024/02/05	1	112.00	1	112.00	107.50	0	7,143	0.00%
2024/02/02	4	112.63	2	112.25	109.00	2	7,022	0.03%
2024/02/01	9	114.39	8	115.75	111.00	1	6,908	0.01%
2024/01/31	2	108.25	12	111.33	113.00	-10	6,607	-0.15%
2024/01/30	12	100.52	20	101.25	103.00	-8	6,443	-0.12%
2024/01/29	1	95.80	4	95.18	97.90	-3	6,206	-0.05%
2024/01/26	0	0.00	0	88.50	89.00	0	6,042	0.00%
2024/01/25	0	87.30	2	85.60	85.60	-2	6,211	-0.03%
2024/01/23	1	89.50	6	91.90	89.10	-5	6,596	-0.08%
2024/01/19	6	86.85	2	87.20	86.90	4	7,085	0.06%
2024/01/18	0	0.00	0.1	85.70	86.90	-0.1	7,457	0.00%
2024/01/16	4	90.98	1	88.30	88.30	3	8,457	0.04%
2024/01/15	0	0.00	16	88.00	88.80	-16	8,627	-0.19%
2024/01/12	1	87.80	1	85.90	85.80	0	9,046	0.00%
2024/01/11	6	87.82	6.1	88.36	87.10	-0.1	9,745	0.00%
2024/01/09	0	0.00	0	82.60	83.00	0	10,579	0.00%
2024/01/08	11	83.29	1	83.60	83.40	10	11,258	0.09%
2024/01/05	1	84.10	0	83.80	83.70	1	11,693	0.01%
2024/01/04	9	84.33	1	84.40	83.80	8	11,771	0.07%
2024/01/03	0	0.00	1	84.50	84.30	-1	11,826	-0.01%
2023/12/29	7	84.65	2	84.50	84.30	5	12,018	0.04%
2023/12/28	0.1	89.83	0	92.50	88.00	0.1	11,980	0.00%
2023/12/27	1	93.40	0	0.00	92.90	1	12,094	0.01%
2023/12/25	1	93.20	0.2	93.30	93.00	0.9	12,280	0.01%
2023/12/22	1	93.90	0	0.00	93.90	1	12,516	0.01%
2023/12/20	0	95.50	1	95.80	93.80	-1	12,879	-0.01%
2023/12/19	1	95.60	3.1	96.02	94.90	-2.1	13,402	-0.02%
2023/12/18	1	93.45	1	94.85	95.30	0	13,426	0.00%
2023/12/15	1	94.20	0	0.00	93.20	1	13,671	0.01%
2023/12/14	1	94.20	0	0.00	95.10	1	13,808	0.01%
2023/12/13	1	97.18	1	95.80	95.30	0	14,130	0.00%
2023/12/12	17	98.59	4	97.35	95.60	13	14,999	0.09%
2023/12/11	17	100.59	19.2	104.25	105.50	-2.2	14,986	-0.01%
2023/12/08	5	96.84	9	96.87	97.20	-4	14,682	-0.03%
2023/12/07	0	92.77	3	92.87	92.40	-3	14,654	-0.02%
2023/12/06	3	94.30	3	94.99	93.10	0	14,728	0.00%
2023/12/05	1	92.70	0	92.90	92.60	1	14,833	0.01%
2023/12/04	1	94.08	0	0.00	94.00	1	14,983	0.01%
2023/12/01	2	95.35	2	96.50	95.10	0	15,063	0.00%
2023/11/30	4	97.10	3	95.70	94.80	1	15,044	0.01%
2023/11/29	10	99.85	10	100.58	100.00	0	14,956	0.00%
2023/11/28	1	93.31	4	94.27	94.00	-3	14,737	-0.02%
2023/11/27	1	91.50	1	90.60	91.50	0	14,653	0.00%
2023/11/24	4.1	92.48	3	91.70	91.50	1.1	14,633	0.01%
2023/11/22	26	101.36	29	100.64	102.00	-3	14,478	-0.02%
2023/11/21	4	95.70	9	99.50	100.00	-5	14,016	-0.04%
2023/11/20	5	92.24	4	91.65	91.20	1	13,853	0.01%
2023/11/17	5	92.10	3	93.10	92.10	2	13,829	0.01%
2023/11/16	5	93.76	4	93.40	92.90	1	13,777	0.01%
2023/11/15	3	96.99	2	95.80	94.60	1	13,738	0.01%
2023/11/14	3	93.74	2	96.20	96.20	1	13,581	0.01%
2023/11/13	9	91.33	9	91.13	92.00	0	13,487	0.00%
2023/11/10	3	89.71	3.1	90.86	89.70	0	13,405	0.00%
2023/11/09	6	95.62	5	94.27	93.80	1	13,318	0.01%
2023/11/08	5	97.32	3	97.07	95.00	2	13,174	0.02%
2023/11/07	20	98.88	22	97.64	97.20	-2	13,063	-0.02%
2023/11/06	15	97.79	18	97.70	97.60	-3	12,832	-0.02%
2023/11/03	5	95.18	6.1	95.20	93.40	-1.1	12,553	-0.01%
2023/11/02	4	92.90	3	93.67	95.40	1	12,407	0.01%
2023/11/01	5	91.88	5	93.06	92.00	0	12,224	0.00%
2023/10/31	4	94.11	3	92.33	89.80	1	12,043	0.01%
2023/10/30	10.1	95.48	5	93.84	93.70	5.1	11,866	0.04%
2023/10/27	6.1	96.24	4	93.23	95.40	2.1	11,744	0.02%
2023/10/26	13	101.27	13	100.27	99.20	0	11,606	0.00%
2023/10/25	33	101.18	33	102.47	98.30	0	11,307	0.00%
2023/10/24	44	94.35	45	92.54	99.00	-1	10,840	-0.01%
2023/10/23	8	91.33	7	91.96	90.00	1	10,279	0.01%
2023/10/20	25.1	93.69	23	92.13	91.60	2	10,047	0.02%
2023/10/19	31	94.05	38	93.76	93.00	-7	9,646	-0.07%
2023/10/18	33	86.73	41	86.95	90.30	-8	8,998	-0.09%
2023/10/17	47	86.59	38	84.82	83.40	9	8,818	0.10%
2023/10/16	42.3	84.34	38	84.79	83.70	4.2	8,393	0.05%
2023/10/13	30	78.57	30.6	78.91	81.00	-0.6	7,881	-0.01%
2023/10/12	6	71.83	6	72.25	73.70	0	7,487	0.00%
2023/10/11	4	69.80	4	67.30	67.00	0	7,503	0.00%
2023/10/05	4.1	72.80	5.1	72.97	72.10	-1	7,475	-0.01%
2023/10/04	2	70.65	2	70.65	71.00	0	7,342	0.00%
2023/10/03	2.1	71.77	5.1	73.38	70.30	-3	7,411	-0.04%
2023/10/02	0.1	70.10	1	70.10	70.00	-0.9	7,294	-0.01%
2023/09/28	7.4	71.85	3	70.07	69.90	4.4	7,283	0.06%
2023/09/27	24	73.05	20	73.11	72.50	4	7,197	0.06%
2023/09/26	22	74.15	24	74.73	71.50	-2	7,054	-0.03%
2023/09/25	12.2	74.02	13	74.16	73.80	-0.8	6,924	-0.01%
2023/09/22	43	75.27	46	75.15	75.50	-3	6,721	-0.05%
2023/09/21	0	70.02	0	0.00	71.00	0	6,308	0.00%
2023/09/20	7	73.30	5	72.42	71.50	2	6,252	0.03%
2023/09/19	4	71.63	1	71.20	72.10	3	5,974	0.05%
2023/09/18	20	74.00	45	74.20	72.80	-25	5,790	-0.43%
2023/09/15	47	72.38	31	72.74	70.00	16	5,396	0.30%
2023/09/14	14	66.75	28	68.58	70.50	-14	4,448	-0.31%
2023/09/13	3	60.53	9	62.80	64.10	-6	4,155	-0.15%
2023/09/12	8	56.46	2	57.85	58.30	6	3,900	0.15%
2023/09/11	1	58.60	8	58.86	61.00	-7	3,765	-0.19%
2023/09/08	1	58.10	1	59.00	60.30	0	3,659	0.00%
2023/09/07	20	61.38	12	61.92	61.30	8	3,511	0.23%
2023/09/06	4	59.56	7	60.22	62.20	-3	3,342	-0.09%
2023/09/05	0	0.00	1	56.60	56.60	-1	3,215	-0.03%
2023/09/04	11	56.03	0	0.00	56.30	11	3,169	0.35%
2023/08/31	0	0.00	1	54.00	54.40	-1	3,063	-0.03%
2023/08/30	0	0.00	1	55.40	54.90	-1	3,078	-0.03%
2023/08/29	3	55.07	3	55.03	55.20	0	3,073	0.00%
2023/08/28	3	54.10	0	0.00	54.30	3	3,024	0.10%
2023/08/25	6	55.10	2	53.25	55.10	4	2,978	0.13%
2023/08/24	2	54.10	0	0.00	54.10	2	2,918	0.07%
2023/08/09	0	0.00	1	54.30	52.20	-1	3,051	-0.03%
2023/08/08	0	0.00	2	54.20	54.70	-2	3,053	-0.07%
2023/08/04	1	52.50	0	0.00	52.50	1	3,036	0.03%
2023/08/01	1	55.70	6	55.38	55.00	-5	2,987	-0.17%
2023/07/31	3	62.10	5	59.70	58.70	-2	2,924	-0.07%
2023/07/27	0	0.00	3	55.00	54.70	-3	2,582	-0.12%
2023/07/24	0	0.00	1	55.10	55.10	-1	2,529	-0.04%
2023/07/20	3	65.30	1	62.50	59.80	2	2,394	0.08%
2023/07/19	0	0.00	9	60.87	62.10	-9	2,109	-0.43%
2023/07/18	10	56.75	4	57.48	56.50	6	2,050	0.29%
2023/07/17	2	54.10	3	56.80	56.90	-1	1,885	-0.05%
2023/07/14	1	48.30	9	50.38	51.80	-8	1,848	-0.43%
2023/07/13	4	47.49	1	49.00	47.10	3	1,777	0.17%
2023/07/12	1	46.05	1	45.25	45.35	0	1,732	0.00%
2023/07/11	2	46.70	2	46.38	46.50	0	1,710	0.00%
2023/07/10	2	49.10	0	0.00	47.85	2	1,673	0.12%
2023/07/06	8	47.72	3	46.48	45.80	5	1,501	0.33%
2023/07/05	0	0.00	1	45.60	45.20	-1	1,435	-0.07%
2023/07/04	4	45.29	5.4	46.51	46.60	-1.4	1,388	-0.10%
2023/07/03	2	42.40	5	43.00	42.70	-3	1,279	-0.23%
2023/06/30	1	42.15	0	0.00	42.15	1	1,247	0.08%
2023/06/29	12.4	43.16	15	43.42	43.75	-2.6	1,217	-0.21%
2023/06/28	2	41.95	3	42.53	42.95	-1	1,069	-0.09%
2023/06/21	1	40.35	0	0.00	40.35	1	993	0.10%
2023/06/16	1	39.60	0	0.00	39.40	1	989	0.10%
2023/06/12	2	39.75	0	0.00	39.20	2	977	0.20%
2023/06/06	0	0.00	2	40.15	40.00	-2	958	-0.21%
2023/06/02	1	40.65	0	0.00	40.25	1	919	0.11%
2023/05/31	0	0.00	2	40.70	40.55	-2	886	-0.23%
2023/05/23	0	0.00	0.2	40.10	39.70	-0.2	779	-0.03%
2023/05/22	2	40.20	1	40.00	40.25	1	759	0.13%
2023/05/19	6	39.68	2	39.60	39.70	4	728	0.55%
2023/05/17	1.2	38.60	0	0.00	38.15	1.2	621	0.19%
2023/05/16	2	38.95	0	0.00	38.65	2	602	0.33%
2023/05/12	3	37.05	0	0.00	36.90	3	507	0.59%
2023/05/11	10	36.50	10	35.65	35.65	0	488	0.00%
2023/04/27	0	0.00	1	35.65	35.30	-1	404	-0.25%
2023/04/21	1	34.45	0	0.00	34.30	1	371	0.27%
2023/04/20	0	0.00	1	35.90	35.50	-1	362	-0.28%
2023/04/17	0	0.00	2	35.15	35.05	-2	282	-0.71%
2023/03/30	0	0.00	3	32.68	32.55	-3	211	-1.42%
2023/03/28	0	0.00	2	31.65	31.80	-2	205	-0.97%
2023/03/24	1	31.90	4	32.20	32.00	-3	203	-1.48%
2023/03/14	2	31.25	0	0.00	31.15	2	218	0.91%
2023/03/08	0	0.00	1	32.75	32.75	-1	265	-0.38%
2023/02/23	0	0.00	1	32.35	32.25	-1	298	-0.34%
2023/02/22	2	31.45	0	0.00	31.60	2	295	0.68%
2023/02/10	1	31.85	0	0.00	31.60	1	310	0.32%
2023/02/09	1	32.00	0	0.00	32.10	1	311	0.32%
2023/02/07	1	31.75	0	0.00	31.95	1	314	0.32%
2023/02/06	0	0.00	1	32.15	32.00	-1	313	-0.32%
2023/02/02	0	0.00	1	32.20	32.20	-1	315	-0.32%
2023/02/01	1	31.30	0	0.00	31.60	1	311	0.32%
2023/01/30	0	0.00	1	30.80	30.70	-1	310	-0.32%
2023/01/13	0	0.00	1	30.20	30.20	-1	320	-0.31%
2023/01/06	1	30.50	0	0.00	30.50	1	327	0.31%
2022/12/27	0	0.00	1	30.80	30.70	-1	351	-0.28%
2022/12/26	1	30.60	0	0.00	30.60	1	352	0.28%
2022/12/13	0	0.00	1	31.80	31.70	-1	381	-0.26%
2022/12/07	0	32.30	0	0.00	31.45	0	406	0.00%
2022/12/05	1	33.20	0	0.00	33.05	1	416	0.24%
2022/12/02	1	33.50	0	0.00	33.50	1	417	0.24%
2022/11/29	2	31.80	1	32.70	32.30	1	452	0.22%
2022/11/25	1	30.35	0	0.00	29.50	1	457	0.22%
2022/11/16	0	0.00	2	30.25	30.25	-2	644	-0.31%
2022/11/04	1	31.00	1	31.10	31.20	0	983	0.00%
2022/10/26	0	0.00	1	28.65	28.70	-1	1,675	-0.06%
2022/10/21	2	29.93	0	0.00	29.70	2	1,715	0.12%
2022/10/20	1	30.00	0	0.00	30.20	1	1,716	0.06%
2022/10/07	0	0.00	6	35.75	35.80	-6	1,841	-0.33%
2022/09/20	0	0.00	9	38.52	38.75	-9	2,434	-0.37%
2022/09/15	1	40.40	0	0.00	39.50	1	2,563	0.04%
2022/09/14	0	0.00	6	39.53	39.70	-6	2,648	-0.23%
2022/09/08	0	0.00	1	38.50	38.75	-1	2,833	-0.04%
2022/09/07	1	37.00	0	0.00	37.50	1	2,851	0.04%
2022/09/06	2	38.08	1	38.05	37.45	1	2,856	0.04%
2022/09/05	12	41.84	11	38.43	38.05	1	2,862	0.03%
2022/09/01	9	40.19	0	0.00	40.00	9	2,848	0.32%
2022/08/31	0	0.00	1	41.35	41.25	-1	2,837	-0.04%
2022/08/30	3	41.00	7	41.22	41.15	-4	2,814	-0.14%
2022/08/29	2	39.00	0	0.00	39.85	2	2,789	0.07%
2022/08/25	1	40.20	6	39.85	40.00	-5	2,736	-0.18%
2022/08/23	0	0.00	4	38.80	38.60	-4	2,663	-0.15%
2022/08/22	0	0.00	1	37.90	38.40	-1	2,651	-0.04%
2022/08/19	2	38.50	0	0.00	38.25	2	2,633	0.08%
2022/08/18	8	39.93	0	0.00	40.90	8	2,598	0.31%
2022/08/17	4	39.50	0	0.00	39.40	4	2,549	0.16%
2022/08/12	2	38.05	2	38.00	38.00	0	2,375	0.00%
2022/08/10	4	38.80	4	37.80	37.80	0	2,310	0.00%
2022/08/09	1	37.75	1	38.00	38.50	0	2,274	0.00%
2022/08/08	2	38.13	2	38.18	37.75	0	2,214	0.00%
2022/08/05	5	37.35	5	37.80	37.45	0	2,059	0.00%
2022/08/04	1	34.00	12	34.55	35.10	-11	1,794	-0.61%
2022/08/03	1	31.80	0	0.00	31.95	1	1,721	0.06%
2022/08/02	6	32.79	1	32.35	32.45	5	1,721	0.29%
2022/08/01	10	33.50	10	33.60	33.40	0	1,720	0.00%
2022/07/29	5	34.00	0	0.00	33.90	5	1,714	0.29%
2022/07/25	0	0.00	1	33.35	33.25	-1	1,688	-0.06%
2022/07/20	0	0.00	1	32.60	32.15	-1	1,659	-0.06%
2022/07/19	1	31.65	1	32.30	32.40	0	1,666	0.00%
2022/07/18	1	31.25	0	0.00	31.45	1	1,663	0.06%
2022/07/13	1	33.30	1	30.60	31.20	0	1,686	0.00%
2022/07/11	1	35.80	0	0.00	36.10	1	1,366	0.07%
2022/07/08	0	0.00	3	34.60	35.65	-3	1,351	-0.22%
2022/07/07	3	34.93	0	0.00	34.80	3	1,309	0.23%
2022/07/01	0	0.00	1	33.50	31.90	-1	1,289	-0.08%
2022/06/29	1	37.00	0	0.00	38.05	1	1,238	0.08%
2022/06/24	1	37.90	2	37.05	36.85	-1	1,208	-0.08%
2022/06/23	0	0.00	1	38.00	38.70	-1	1,174	-0.09%
2022/06/22	6	40.18	7	39.49	40.05	-1	1,121	-0.09%
2022/06/21	6	38.14	5	38.51	39.65	1	1,051	0.10%
2022/06/20	6	37.56	3	37.65	36.45	3	982	0.31%
2022/06/17	5	37.37	8	37.46	38.65	-3	902	-0.33%
2022/06/16	2	36.75	3	38.07	36.25	-1	857	-0.12%
2022/06/14	2	35.15	2	36.90	36.10	0	835	0.00%
2022/06/13	2	36.70	3	36.67	36.70	-1	817	-0.12%
2022/06/09	1	34.80	0	0.00	34.75	1	774	0.13%
2022/05/12	15	31.25	0	0.00	31.20	15	745	2.01%
2022/05/11	0	0.00	2	35.35	34.60	-2	702	-0.28%
2022/05/10	2	38.40	0	0.00	38.40	2	677	0.30%
2022/05/04	0	0.00	2	36.13	36.05	-2	620	-0.32%
2022/05/03	1	35.80	0	0.00	35.75	1	619	0.16%
2022/04/29	1	35.80	1	36.30	35.55	0	619	0.00%
2022/04/26	0	0.00	1	35.20	35.20	-1	600	-0.17%
2022/04/25	1	34.90	0	0.00	34.90	1	596	0.17%
2022/04/19	0	0.00	5	37.25	37.80	-5	524	-0.95%
2022/04/15	1	35.40	0	0.00	34.65	1	479	0.21%
2022/04/14	1	35.50	1	35.50	35.75	0	472	0.00%
2022/04/13	0	0.00	1	36.20	35.70	-1	469	-0.21%
2022/04/12	1	35.30	0	0.00	35.20	1	461	0.22%
2022/04/11	0	0.00	1	37.30	36.70	-1	437	-0.23%
2022/04/08	0	0.00	1	36.50	36.35	-1	402	-0.25%
2022/04/07	1	35.25	0	0.00	34.35	1	371	0.27%
2022/04/06	0	0.00	1	35.00	35.25	-1	363	-0.28%
2022/03/31	1	33.60	0	0.00	33.85	1	353	0.28%
2022/03/24	0	0.00	1	34.80	33.70	-1	301	-0.33%
2022/03/23	0	0.00	1	34.35	34.00	-1	276	-0.36%
2022/03/17	0	0.00	2	33.80	33.35	-2	275	-0.73%
2022/03/15	0	0.00	2	32.60	32.55	-2	277	-0.72%
2022/03/14	1	32.10	0	0.00	31.95	1	274	0.36%
2022/03/11	0	0.00	1	31.90	31.50	-1	273	-0.37%
2022/02/15	0	0.00	1	29.65	28.85	-1	432	-0.23%
2022/01/21	1	27.50	0	0.00	27.55	1	477	0.21%
2022/01/14	2	30.30	0	0.00	29.25	2	591	0.34%
2022/01/13	0	0.00	1	32.00	31.30	-1	579	-0.17%
2022/01/11	1	31.40	0	0.00	31.30	1	574	0.17%
2021/12/28	0	0.00	1	31.55	31.85	-1	556	-0.18%
2021/12/27	1	31.30	0	0.00	31.30	1	555	0.18%
2021/12/24	2	31.18	0	0.00	30.95	2	556	0.36%
2021/12/17	1	32.60	0	0.00	32.00	1	550	0.18%
2021/12/13	1	32.60	0	0.00	32.20	1	538	0.19%
2021/12/01	0	0.00	1	31.00	31.30	-1	481	-0.21%
2021/11/22	1	33.40	1	33.50	34.15	0	446	0.00%
2021/11/16	0	0.00	4	33.64	33.50	-4	363	-1.10%
2021/10/27	1	31.00	0	0.00	31.50	1	397	0.25%
2021/10/25	2	28.50	4	29.69	30.50	-2	315	-0.63%
2021/10/15	1	27.25	0	0.00	27.15	1	305	0.33%
2021/10/12	0	0.00	1	27.05	27.05	-1	314	-0.32%
2021/10/01	1	27.10	1	27.90	27.20	0	427	0.00%
2021/08/26	0	0.00	2	28.30	28.00	-2	594	-0.34%
2021/08/25	0	0.00	1	28.15	28.20	-1	600	-0.17%
2021/08/24	1	27.75	1	28.40	28.00	0	605	0.00%
2021/08/23	1	27.60	1	28.00	28.25	0	610	0.00%
2021/08/19	0	0.00	1	28.15	27.40	-1	616	-0.16%
2021/08/10	0	0.00	1	29.85	29.45	-1	685	-0.15%
2021/08/03	1	29.00	0	0.00	29.10	1	609	0.16%
2021/08/02	0	0.00	1	28.60	28.90	-1	617	-0.16%
2021/07/21	0	0.00	1	29.60	29.30	-1	694	-0.14%
2021/07/20	1	29.70	0	0.00	29.60	1	716	0.14%
2021/07/16	0	0.00	1	30.25	30.40	-1	737	-0.14%
2021/07/13	4	32.38	4	32.64	31.00	0	773	0.00%
2021/07/12	1	29.70	1	29.85	32.00	0	727	0.00%
2021/07/05	0	0.00	4	29.60	30.25	-4	922	-0.43%
2021/07/01	2	29.55	1	29.30	29.30	1	1,055	0.09%
2021/06/29	0	0.00	1	29.30	29.15	-1	1,269	-0.08%
2021/06/28	0	0.00	2	29.15	29.15	-2	1,307	-0.15%
2021/06/25	0	0.00	8	29.59	29.20	-8	1,307	-0.61%
2021/06/24	2	29.95	1	30.25	29.30	1	1,311	0.08%
2021/06/22	1	28.75	0	0.00	28.65	1	1,328	0.08%
2021/06/21	1	28.70	0	0.00	28.65	1	1,331	0.08%
2021/06/18	1	29.35	0	0.00	29.45	1	1,329	0.08%
2021/06/17	0	0.00	1	29.10	29.40	-1	1,330	-0.08%
2021/06/11	1	28.70	0	0.00	28.65	1	1,325	0.08%
2021/06/10	12	30.00	1	31.40	29.15	11	1,321	0.83%
2021/06/09	1	29.70	0	0.00	29.00	1	1,271	0.08%
2021/06/08	1	28.60	2	29.90	29.70	-1	1,311	-0.08%
2021/06/03	0	0.00	1	29.00	29.80	-1	1,367	-0.07%
2021/06/02	2	28.53	0	0.00	28.65	2	1,361	0.15%
2021/05/31	0	0.00	5	29.01	28.75	-5	1,353	-0.37%
2021/05/26	1	28.30	0	0.00	28.00	1	1,341	0.07%
2021/05/24	1	28.50	0	0.00	28.20	1	1,331	0.08%
2021/05/21	0	0.00	2	28.03	29.50	-2	1,319	-0.15%
2021/05/20	3	28.02	1	28.15	26.95	2	1,297	0.15%
2021/05/18	2	26.60	6	26.58	27.95	-4	1,289	-0.31%
2021/05/17	4	26.46	0	0.00	25.45	4	1,275	0.31%
2021/05/13	1	29.70	0	0.00	28.70	1	1,245	0.08%
2021/05/11	1	31.85	0	0.00	30.45	1	1,214	0.08%
2021/05/10	1	32.25	0	0.00	33.80	1	1,203	0.08%
2021/05/06	1	33.30	0	0.00	31.90	1	1,190	0.08%
2021/05/05	0	0.00	1	33.80	33.70	-1	1,177	-0.08%
2021/05/04	0	0.00	0.1	32.25	31.95	-0.1	1,171	-0.01%
2021/05/03	0	0.00	2	34.90	34.50	-2	1,156	-0.17%
2021/04/29	1	34.10	0	0.00	35.00	1	1,141	0.09%
2021/04/26	4	35.09	1	35.10	34.00	3	1,119	0.27%
2021/04/22	3	35.90	2	36.50	36.20	1	1,094	0.09%
2021/04/21	2	37.33	1	37.45	36.80	1	1,077	0.09%
2021/04/20	2	36.78	1	36.95	37.30	1	1,080	0.09%
2021/04/19	2	35.93	5	36.50	37.00	-3	1,072	-0.28%
2021/04/16	7	36.74	7	36.62	36.65	0	1,070	0.00%
2021/04/15	17	38.17	13	38.43	37.10	4	1,044	0.38%
2021/04/14	1	37.35	2	37.18	36.50	-1	959	-0.10%
2021/04/13	3	37.43	0	0.00	37.35	3	929	0.32%
2021/04/12	1	38.10	0	0.00	38.20	1	908	0.11%
2021/04/09	0	0.00	3	37.50	38.85	-3	870	-0.34%
2021/04/08	8	38.88	6	38.87	37.55	2	826	0.24%
2021/04/07	4	38.03	2	38.65	39.50	2	751	0.27%
2021/04/06	7	37.16	2	37.20	38.00	5	686	0.73%
2021/04/01	0	0.00	30	36.26	36.65	-30	578	-5.19%
2021/03/31	0	0.00	7	32.65	33.35	-7	472	-1.48%
2021/03/30	0	0.00	2	31.63	31.45	-2	433	-0.46%
2021/03/29	1	31.65	0	0.00	31.60	1	433	0.23%
2021/03/26	0	0.00	3	31.67	31.90	-3	430	-0.70%
2021/03/23	3	29.82	0	0.00	30.00	3	430	0.70%
2021/03/22	1	30.20	0	0.00	30.15	1	431	0.23%
2021/03/19	2	30.50	0	0.00	30.50	2	429	0.47%
2021/03/18	5	30.61	0	0.00	30.50	5	425	1.18%
2021/03/17	2	31.05	0	0.00	30.70	2	428	0.47%
2021/03/16	1	31.90	0	0.00	31.40	1	428	0.23%
2021/03/12	2	31.30	2	30.75	32.00	0	420	0.00%
2021/03/11	1	31.20	0	0.00	30.50	1	389	0.26%
2021/03/10	0	0.00	2	30.23	31.60	-2	374	-0.53%
2021/03/08	0	0.00	1	29.10	28.70	-1	424	-0.24%
2021/03/04	0	0.00	1	29.10	29.10	-1	442	-0.23%
2021/03/03	1	28.90	0	0.00	29.05	1	450	0.22%
2021/03/02	0	0.00	1	29.45	28.70	-1	455	-0.22%
2021/02/25	1	28.90	1	29.35	29.05	0	468	0.00%
2021/02/24	1	29.25	1	29.60	29.25	0	490	0.00%
2021/02/23	1	29.10	0	0.00	29.15	1	515	0.19%
2021/02/22	1	29.20	1	29.60	29.50	0	517	0.00%
2021/02/19	2	28.53	2	28.88	29.20	0	517	0.00%
2021/02/18	1	28.30	0	0.00	28.60	1	509	0.20%
2021/02/17	1	27.15	1	27.60	28.00	0	514	0.00%
2021/02/03	1	27.15	2	27.45	27.20	-1	514	-0.19%
2021/02/02	1	27.20	0	0.00	27.25	1	516	0.19%
2021/02/01	1	26.95	1	27.25	27.05	0	520	0.00%
2021/01/25	0	0.00	2	27.53	27.55	-2	526	-0.38%
2021/01/22	1	26.90	0	0.00	27.80	1	527	0.19%
2021/01/21	0	0.00	1	27.70	27.20	-1	525	-0.19%
2021/01/20	1	28.30	1	28.95	27.50	0	525	0.00%
2021/01/18	6	28.04	1	28.25	28.40	5	518	0.96%
2021/01/15	1	29.20	1	29.50	28.70	0	515	0.00%
2021/01/14	0	0.00	1	29.20	29.15	-1	512	-0.20%
2021/01/13	1	28.80	0	0.00	28.90	1	512	0.20%
2021/01/08	1	30.70	0	0.00	30.40	1	473	0.21%
2021/01/07	4	31.45	1	31.25	31.25	3	468	0.64%
2021/01/04	0	0.00	1	32.20	32.35	-1	460	-0.22%
2020/12/28	1	31.60	0	0.00	31.55	1	482	0.21%
2020/12/22	2	32.53	0	0.00	31.50	2	498	0.40%
2020/12/21	1	32.65	2	33.05	32.55	-1	503	-0.20%
2020/12/18	0	0.00	2	32.48	32.95	-2	497	-0.40%
2020/12/17	1	31.75	1	32.35	31.55	0	477	0.00%
2020/12/09	2	32.40	0	0.00	32.15	2	460	0.43%
2020/12/08	1	32.35	0	0.00	32.35	1	460	0.22%
2020/12/07	1	33.40	0	0.00	32.50	1	452	0.22%
2020/12/04	2	33.55	12	33.67	33.40	-10	441	-2.26%
2020/12/03	2	34.83	0	0.00	33.70	2	432	0.46%
2020/12/02	0	0.00	1	33.75	33.55	-1	386	-0.26%
2020/12/01	0	0.00	1	32.15	32.20	-1	358	-0.28%
2020/11/30	1	32.70	1	33.25	32.15	0	361	0.00%
2020/11/25	0	0.00	20	32.03	31.80	-20	378	-5.29%
2020/11/23	16	32.96	0	0.00	32.60	16	371	4.31%
2020/11/20	0	0.00	2	31.45	32.90	-2	350	-0.57%
2020/11/19	1	30.55	0	0.00	30.45	1	330	0.30%
2020/11/17	5	30.65	0	0.00	30.80	5	338	1.48%
2020/11/16	10	30.66	0	0.00	30.60	10	353	2.83%
2020/11/03	0	0.00	1	28.80	28.70	-1	455	-0.22%
2020/10/30	1	28.55	0	0.00	28.30	1	494	0.20%
2020/10/29	4	28.35	1	28.80	28.90	3	518	0.58%
2020/10/28	1	29.00	0	0.00	29.10	1	533	0.19%
2020/10/22	0	0.00	0	30.00	30.00	0	747	-0.01%
2020/10/07	0	0.00	1	31.10	31.00	-1	1,407	-0.07%
2020/10/06	1	31.50	0	0.00	31.50	1	1,426	0.07%
2020/10/05	1	31.80	2	31.85	31.75	-1	1,462	-0.07%
2020/09/25	3	28.70	0	0.00	28.30	3	1,750	0.17%
2020/09/22	1	31.35	0	0.00	31.35	1	1,963	0.05%
2020/09/17	1	33.00	0	0.00	32.70	1	2,150	0.05%
2020/09/14	0	0.00	1	32.65	32.85	-1	2,260	-0.04%
2020/09/11	1	32.25	0	0.00	32.30	1	2,263	0.04%
2020/09/09	0	0.00	1	33.50	33.45	-1	2,281	-0.04%
2020/09/08	1	33.20	0	0.00	33.20	1	2,286	0.04%
2020/09/07	5	33.90	0	0.00	33.40	5	2,288	0.22%
2020/09/03	1	35.40	1	35.40	35.00	0	2,295	0.00%
2020/09/02	1	35.75	5	35.96	35.60	-4	2,304	-0.17%
2020/09/01	3	33.95	0	0.00	34.10	3	2,293	0.13%
2020/08/25	0	0.00	2	33.88	33.95	-2	2,349	-0.09%
2020/08/24	1	33.45	1	33.85	33.45	0	2,349	0.00%
2020/08/20	4	33.10	0	0.00	32.35	4	2,361	0.17%
2020/08/19	3	35.10	0	0.00	34.55	3	2,354	0.13%
2020/08/18	1	35.75	0	0.00	35.65	1	2,350	0.04%
2020/08/17	1	36.65	1	36.95	36.65	0	2,372	0.00%
2020/08/14	1	36.10	0	0.00	36.30	1	2,432	0.04%
2020/08/13	1	36.45	2	36.90	36.05	-1	2,440	-0.04%
2020/08/11	2	35.98	0	0.00	34.25	2	2,411	0.08%
2020/07/30	0	0.00	2	37.15	37.05	-2	2,422	-0.08%
2020/07/29	2	35.85	1	37.00	36.35	1	2,407	0.04%
2020/07/28	4	37.50	0	0.00	36.45	4	2,364	0.17%
2020/07/27	3	42.17	0	0.00	40.50	3	2,268	0.13%
2020/07/24	4	47.30	3	49.03	45.00	1	2,237	0.04%
2020/07/23	1	48.05	1	48.60	50.00	0	2,053	0.00%
2020/07/17	0	0.00	1	42.15	42.00	-1	1,918	-0.05%
2020/07/08	0	0.00	2	44.83	45.80	-2	1,880	-0.11%
2020/07/07	4	47.59	1	49.70	45.90	3	1,881	0.16%
2020/07/06	2	50.45	4	50.10	50.90	-2	1,795	-0.11%
2020/07/03	4	44.60	1	45.45	46.85	3	1,706	0.18%
2020/07/02	2	46.45	0	0.00	45.95	2	1,677	0.12%
2020/07/01	0	0.00	3	45.98	44.85	-3	1,634	-0.18%
2020/06/30	2	42.15	3	42.45	43.45	-1	1,506	-0.07%
2020/06/29	3	40.03	3	39.93	39.50	0	1,383	0.00%
2020/06/23	5	38.70	0	0.00	39.00	5	1,362	0.37%
2020/06/19	1	39.65	9	39.47	39.55	-8	1,353	-0.59%
2020/06/16	1	35.95	3	36.57	36.55	-2	1,281	-0.16%
2020/06/09	1	35.55	0	0.00	35.75	1	1,359	0.07%
2020/06/08	4	38.05	1	38.55	36.90	3	1,364	0.22%
2020/06/05	0	0.00	1	39.70	39.10	-1	1,360	-0.07%
2020/06/04	2	38.90	1	39.70	38.80	1	1,372	0.07%
2020/06/03	0	0.00	1	38.80	38.75	-1	1,367	-0.07%
2020/06/02	0	0.00	3	39.00	38.00	-3	1,351	-0.22%
2020/06/01	0	0.00	1	38.55	38.60	-1	1,345	-0.07%
2020/05/28	1	37.65	2	37.95	37.45	-1	1,351	-0.07%
2020/05/27	2	37.75	0	0.00	37.45	2	1,348	0.15%
2020/05/22	3	38.48	0	0.00	37.90	3	1,347	0.22%
2020/05/21	2	39.95	4	40.43	40.00	-2	1,330	-0.15%
2020/05/18	0	0.00	1	36.80	36.30	-1	1,279	-0.08%
2020/05/14	2	37.60	2	37.90	37.00	0	1,279	0.00%
2020/05/13	2	37.10	2	38.20	37.75	0	1,276	0.00%
2020/05/11	1	37.90	2	37.90	37.90	-1	1,319	-0.08%
2020/05/08	1	38.20	0	0.00	37.45	1	1,308	0.08%
2020/05/07	1	37.95	2	38.18	38.15	-1	1,308	-0.08%
2020/05/06	1	36.80	1	37.05	36.80	0	1,299	0.00%
2020/05/05	1	36.70	2	37.05	36.70	-1	1,297	-0.08%
2020/05/04	3	36.55	0	0.00	36.65	3	1,341	0.22%
2020/04/30	0	0.00	1	37.20	37.45	-1	1,351	-0.07%
2020/04/27	1	35.80	1	37.65	37.65	0	1,298	0.00%
2020/04/23	1	34.15	1	33.60	33.60	0	1,287	0.00%
2020/04/22	1	31.30	1	31.80	31.95	0	1,349	0.00%
2020/04/21	1	33.75	2	33.18	31.95	-1	1,439	-0.07%
2020/04/20	1	32.70	0	0.00	32.85	1	1,437	0.07%
2020/04/17	0	0.00	1	34.00	33.30	-1	1,448	-0.07%
2020/04/14	2	32.75	0	0.00	32.35	2	1,464	0.14%
2020/04/10	0	0.00	16	31.87	33.40	-16	1,462	-1.09%
2020/04/07	1	28.00	2	29.10	29.95	-1	1,556	-0.06%
2020/04/06	0	0.00	1	27.10	27.25	-1	1,621	-0.06%
2020/04/01	1	26.55	1	26.90	26.65	0	1,627	0.00%
2020/03/31	1	26.65	0	0.00	27.10	1	1,636	0.06%
2020/03/27	2	27.75	2	28.00	27.20	0	1,690	0.00%
2020/03/26	0	0.00	1	26.30	26.35	-1	1,741	-0.06%
2020/03/25	1	25.80	1	26.10	25.80	0	1,759	0.00%
2020/03/24	1	23.40	1	23.65	24.45	0	1,806	0.00%
2020/03/19	0	0.00	1	22.60	22.60	-1	2,110	-0.05%
2020/03/17	1	27.00	1	26.00	25.60	0	2,373	0.00%
2020/03/16	5	27.90	0	0.00	27.65	5	2,573	0.19%
2020/03/10	5	32.00	0	0.00	32.80	5	2,835	0.18%
2020/03/06	1	35.90	2	36.25	35.90	-1	2,999	-0.03%
2020/03/04	1	36.05	0	0.00	36.10	1	3,219	0.03%
2020/03/03	1	36.60	2	36.30	35.70	-1	3,480	-0.03%
2020/03/02	1	35.90	1	36.35	35.05	0	3,695	0.00%
2020/02/27	1	36.50	0	0.00	36.35	1	3,857	0.03%
2020/02/26	5	38.54	0	0.00	38.50	5	3,890	0.13%
2020/02/21	2	39.43	1	39.75	39.30	1	3,917	0.03%
2020/02/20	2	40.65	2	40.90	40.05	0	3,935	0.00%
2020/02/19	1	39.90	0	0.00	40.00	1	4,035	0.02%
2020/02/18	1	39.95	1	40.50	39.35	0	4,098	0.00%
2020/02/17	2	39.90	1	40.30	39.80	1	4,120	0.02%
2020/02/11	1	39.20	0	0.00	39.15	1	4,174	0.02%
2020/02/04	0	0.00	1	37.30	38.00	-1	4,227	-0.02%
2020/02/03	1	34.60	0	0.00	34.55	1	4,242	0.02%
2020/01/30	2	37.83	0	0.00	37.80	2	4,283	0.05%
2020/01/17	1	44.20	0	0.00	43.50	1	4,320	0.02%
2020/01/16	2	44.85	0	0.00	44.00	2	4,334	0.05%
2020/01/15	0	0.00	1	43.50	44.65	-1	4,341	-0.02%
2020/01/14	1	42.00	0	0.00	41.80	1	4,405	0.02%
2020/01/08	0	0.00	5	39.00	39.00	-5	4,609	-0.11%
2019/12/30	4	40.80	2	41.20	40.70	2	4,397	0.05%
2019/12/27	0	0.00	1	45.30	45.20	-1	4,307	-0.02%
2019/12/25	1	46.05	2	45.50	45.65	-1	4,279	-0.02%
2019/12/23	1	47.40	0	0.00	47.40	1	4,216	0.02%
2019/12/19	1	45.95	1	46.00	45.15	0	4,117	0.00%
2019/12/18	2	45.65	9	44.88	44.80	-7	4,057	-0.17%
2019/12/17	7	47.20	6	47.76	47.00	1	3,959	0.03%
2019/12/16	3	47.82	4	49.20	47.00	-1	3,870	-0.03%
2019/12/13	7	52.90	0	0.00	51.00	7	3,720	0.19%
2019/12/12	6	52.65	6	54.98	54.00	0	3,618	0.00%
2019/12/11	3	56.30	6	60.15	56.30	-3	3,422	-0.09%
2019/12/10	2	63.95	1	64.10	62.50	1	3,203	0.03%
2019/12/09	6	64.43	1	64.50	64.10	5	3,100	0.16%
2019/12/05	0	0.00	1	59.80	59.50	-1	2,904	-0.03%
2019/12/04	14	60.96	12	60.00	60.90	2	2,866	0.07%
2019/12/03	4	58.80	4	59.10	59.10	0	2,725	0.00%
2019/12/02	7	59.19	5	59.18	58.00	2	2,671	0.07%
2019/11/29	1	58.00	0	0.00	58.00	1	2,564	0.04%
2019/11/28	15	59.40	11	59.51	61.30	4	2,451	0.16%
2019/11/27	1	53.90	2	55.25	56.60	-1	2,192	-0.05%
2019/11/26	1	51.40	6	52.17	52.10	-5	1,971	-0.25%
2019/11/25	1	49.40	2	48.95	49.00	-1	1,810	-0.06%
2019/11/19	1	47.20	0	0.00	47.40	1	1,737	0.06%
2019/11/18	1	49.05	1	48.70	47.80	0	1,727	0.00%
2019/11/15	1	47.35	1	49.95	49.60	0	1,619	0.00%
2019/11/14	2	45.50	1	45.55	45.60	1	1,557	0.06%
2019/11/13	1	48.00	0	0.00	46.00	1	1,531	0.07%
2019/11/12	0	0.00	2	45.58	45.95	-2	1,484	-0.13%
2019/11/11	4	43.69	1	45.10	43.25	3	1,441	0.21%
2019/11/08	5	47.57	5	46.65	47.80	0	1,390	0.00%
2019/11/01	7	48.10	7	48.05	47.80	0	1,229	0.00%
2019/10/31	0	0.00	1	47.20	47.40	-1	1,205	-0.08%
2019/10/24	0	0.00	1	38.05	38.70	-1	1,006	-0.10%
2019/10/23	2	40.15	0	0.00	39.45	2	958	0.21%
2019/10/22	4	38.03	8	39.20	40.60	-4	849	-0.47%
2019/10/21	0	0.00	2	35.95	36.95	-2	689	-0.29%
2019/10/18	1	33.30	0	0.00	33.60	1	585	0.17%
2019/10/17	0	0.00	3	31.10	32.50	-3	532	-0.56%
2019/09/02	0	0.00	1	27.40	27.00	-1	264	-0.38%
2019/08/27	0	0.00	2	25.65	26.05	-2	222	-0.90%
2019/08/22	1	25.55	0	0.00	25.75	1	200	0.50%
2019/08/21	0	0.00	1	25.30	25.70	-1	185	-0.54%
2019/08/20	1	24.80	0	0.00	25.20	1	170	0.59%
2019/08/12	0	0.00	0.3	22.00	22.15	-0.3	142	-0.17%
2019/07/23	0	0.00	2	24.50	24.30	-2	169	-1.18%
2019/07/22	2	24.30	0	0.00	24.20	2	170	1.18%
2019/07/10	0	0.00	2	23.95	24.00	-2	200	-1.00%
2019/07/09	0	0.00	5	23.83	23.80	-5	241	-2.07%
2019/07/08	0	0.00	6	23.88	24.05	-6	244	-2.46%
2019/07/05	0	0.00	15	23.94	23.95	-15	255	-5.86%
2019/07/04	0	0.00	6	23.58	23.65	-6	255	-2.35%
2019/07/02	2	23.35	0	0.00	23.50	2	261	0.77%
2019/07/01	12	23.28	0	0.00	23.50	12	263	4.56%
2019/06/21	12	22.77	0	0.00	22.75	12	316	3.79%
2019/06/20	6	22.80	0	0.00	22.75	6	327	1.83%
2019/04/24	0	0.00	1	25.65	25.70	-1	1,221	-0.08%
2019/04/23	1	25.50	0	0.00	25.45	1	1,257	0.08%
2019/04/22	0	0.00	1	25.90	25.65	-1	1,261	-0.08%
2019/04/16	0	0.00	1	26.35	26.50	-1	1,329	-0.08%
2019/04/15	0	0.00	1	26.60	26.90	-1	1,361	-0.07%
2019/04/12	1	25.60	0	0.00	25.60	1	1,445	0.07%
2019/04/11	0	0.00	1	26.20	26.20	-1	1,472	-0.07%
2019/04/09	1	25.70	0	0.00	25.65	1	1,460	0.07%
2019/03/28	1	25.55	0	0.00	25.05	1	1,416	0.07%
2019/03/20	0	0.00	1	27.10	27.05	-1	1,297	-0.08%
2019/03/18	3	27.12	2	27.00	27.05	1	1,227	0.08%
2019/03/14	0	0.00	2	26.30	25.95	-2	1,144	-0.17%
2019/03/13	5	26.51	4	26.56	26.60	1	1,129	0.09%
2019/03/12	0	0.00	4	26.19	26.05	-4	1,106	-0.36%
2019/03/11	0	0.00	2	26.03	25.95	-2	1,096	-0.18%
2019/03/08	2	25.25	1	25.55	25.95	1	1,087	0.09%
2019/03/04	1	26.20	2	26.10	26.20	-1	1,052	-0.09%
2019/02/26	2	25.75	1	26.20	25.45	1	1,001	0.10%
2019/02/25	3	25.62	4	25.91	25.90	-1	979	-0.10%
2019/02/22	2	25.83	1	26.10	25.90	1	949	0.11%
2019/02/21	2	25.88	5	26.10	25.95	-3	923	-0.32%
2019/02/13	0	0.00	4	23.75	24.50	-4	644	-0.62%
2019/01/28	3	24.45	0	0.00	24.20	3	576	0.52%
2019/01/25	3	22.50	4	23.04	23.50	-1	495	-0.20%
2019/01/09	9	23.61	8	23.74	22.80	1	349	0.29%
2019/01/08	10	23.30	11	23.19	23.55	-1	308	-0.32%
2019/01/07	3	23.35	5	23.12	23.20	-2	287	-0.70%
2019/01/04	10	23.19	11	23.32	23.00	-1	244	-0.41%
2019/01/03	0	0.00	1	22.30	22.30	-1	126	-0.79%
2018/08/22	0	0.00	2	20.75	20.85	-2	390	-0.51%
2018/08/21	2	20.45	0	0.00	20.65	2	392	0.51%
2018/08/14	0	0.00	10	21.05	21.30	-10	435	-2.30%
2018/08/07	1	21.80	0	0.00	21.70	1	435	0.23%
2018/07/27	0	0.00	0.4	22.80	22.95	-0.4	427	-0.08%
2018/07/12	0	0.00	1	22.20	22.50	-1	413	-0.24%
2018/07/10	0	0.00	1	24.20	23.85	-1	388	-0.26%
2018/07/06	19	23.04	18	23.73	24.35	1	340	0.29%
2018/07/05	1	23.05	1	23.00	22.65	0	311	0.00%
2018/07/03	0	0.00	1	21.20	21.10	-1	218	-0.46%
2018/06/04	3	21.50	5	21.50	21.50	-2	222	-0.90%
2018/06/01	5	21.35	0	0.00	21.05	5	218	2.28%
2018/05/29	3	20.70	0	0.00	20.80	3	209	1.43%
2018/05/25	1	19.85	1	21.00	20.85	0	197	0.00%
2018/05/10	0	0.00	10	18.75	18.60	-10	225	-4.43%
2018/05/09	0	0.00	5	18.58	18.55	-5	230	-2.17%
2018/04/12	1	19.95	0	0.00	20.00	1	507	0.20%
2018/03/19	1	21.60	0	0.00	21.50	1	1,407	0.07%
2018/03/12	0	0.00	25	20.58	20.45	-25	1,482	-1.69%
2018/02/26	0	0.00	7	22.35	22.20	-7	2,019	-0.35%
2018/02/22	7	21.95	0	0.00	22.40	7	2,051	0.34%
2018/02/05	1	23.60	0	0.00	23.60	1	2,018	0.05%
2018/02/02	0	0.00	8	24.49	24.50	-8	2,017	-0.40%
2018/02/01	8	24.96	0	0.00	24.80	8	2,018	0.40%
2018/01/30	5	24.79	0	0.00	25.00	5	2,013	0.25%
2018/01/29	1	24.60	1	24.50	24.70	0	2,005	0.00%
2018/01/26	6	24.58	0	0.00	24.25	6	2,002	0.30%
2018/01/24	0	0.00	1	25.90	25.35	-1	1,982	-0.05%
2018/01/18	0	0.00	7	27.62	27.30	-7	1,950	-0.36%
2018/01/17	14	27.46	4	27.70	27.35	10	1,942	0.51%
2018/01/16	11	27.60	5	27.97	27.40	6	1,935	0.31%
2018/01/15	1	27.30	0	0.00	27.25	1	1,917	0.05%
2018/01/12	29	27.86	0	0.00	27.70	29	1,907	1.52%
2018/01/11	1	27.90	0	0.00	27.60	1	1,894	0.05%
2018/01/10	0	0.00	1	28.60	29.35	-1	1,858	-0.05%
2018/01/08	0	0.00	30	28.01	28.00	-30	1,804	-1.66%
2018/01/05	9	29.21	21	29.39	28.80	-12	1,775	-0.68%
2018/01/04	10	28.10	27	27.85	28.25	-17	1,599	-1.06%
2018/01/03	2	25.70	0	0.00	25.70	2	1,526	0.13%
2018/01/02	0	0.00	2	25.33	25.60	-2	1,517	-0.13%