友輝 (4933)-元大-大里德芳券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
71.5
漲跌
▲2.4
漲幅
+3.47%
成交量
2,017張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	70.26	4	71.38	71.50	1	871	0.11%
2024/12/10	2	72.20	1	71.80	69.10	1	880	0.11%
2024/12/09	4	68.50	1	70.20	70.50	3	882	0.34%
2024/12/06	4	66.70	0	0.00	67.00	4	901	0.44%
2024/12/04	0	0.00	3	64.03	64.80	-3	883	-0.34%
2024/12/03	2	63.30	0	0.00	63.50	2	884	0.23%
2024/11/28	1	63.10	0	0.00	63.10	1	901	0.11%
2024/11/27	1	65.10	1	64.30	63.90	0	899	0.00%
2024/11/26	0	0.00	1	65.50	66.70	-1	889	-0.11%
2024/11/15	1	63.80	0	0.00	63.80	1	895	0.11%
2024/11/14	0	0.00	1	63.40	63.40	-1	904	-0.11%
2024/11/13	1	65.10	0	0.00	65.00	1	900	0.11%
2024/11/12	0	0.00	11	65.82	65.10	-11	903	-1.22%
2024/11/11	1	66.50	3	66.67	66.30	-2	902	-0.22%
2024/11/08	2	63.70	2	62.60	63.70	0	891	0.00%
2024/11/06	3	64.70	5	64.40	64.20	-2	898	-0.22%
2024/11/05	1	67.00	0	0.00	66.50	1	891	0.11%
2024/11/04	1	66.80	0	0.00	66.20	1	902	0.11%
2024/10/30	1	65.90	1	66.80	66.10	0	928	0.00%
2024/10/24	1	70.00	0	0.00	70.40	1	1,039	0.10%
2024/10/23	0	0.00	2	72.20	71.70	-2	1,091	-0.18%
2024/10/22	0	0.00	2	72.05	71.00	-2	1,091	-0.18%
2024/10/18	1	68.50	0	0.00	68.40	1	1,077	0.09%
2024/10/11	1	68.10	1	68.10	68.10	0	1,133	0.00%
2024/10/09	16	70.25	0	0.00	69.50	16	1,172	1.36%
2024/09/27	12	71.10	0	0.00	70.60	12	1,093	1.10%
2024/09/23	0	0.00	15	74.31	73.60	-15	1,052	-1.42%
2024/09/19	1	76.10	0	0.00	75.60	1	1,026	0.10%
2024/09/18	1	77.50	1	79.00	75.60	0	1,013	0.00%
2024/09/16	3	77.50	2	78.00	77.40	1	983	0.10%
2024/09/12	1	70.80	10	70.86	71.00	-9	889	-1.01%
2024/09/11	1	72.10	1	71.70	71.70	0	865	0.00%
2024/09/10	1	71.00	0	0.00	68.50	1	824	0.12%
2024/09/09	1	69.80	1	72.40	72.60	0	765	0.00%
2024/08/22	0	0.00	1	70.40	69.70	-1	677	-0.15%
2024/08/21	0	0.00	1	69.80	69.90	-1	675	-0.15%
2024/08/09	6	66.05	0	0.00	64.50	6	669	0.90%
2024/08/08	1	62.20	1	65.00	64.90	0	664	0.00%
2024/08/05	10	62.82	0	0.00	61.20	10	654	1.53%
2024/08/02	0	0.00	3	71.00	68.00	-3	689	-0.44%
2024/08/01	2	70.80	1	71.70	71.70	1	759	0.13%
2024/07/31	4	74.27	2	74.60	72.80	2	762	0.26%
2024/07/29	1	70.10	2	77.80	70.30	-1	722	-0.14%
2024/07/26	0	0.00	2	74.95	76.70	-2	626	-0.32%
2024/07/23	1	72.40	0	0.00	69.80	1	570	0.18%
2024/07/22	1	71.20	0	0.00	71.00	1	558	0.18%
2024/07/11	2	71.05	3	71.53	71.60	-1	466	-0.21%
2024/07/10	0	0.00	1	65.20	65.90	-1	423	-0.24%
2024/07/01	0	0.00	1	63.10	62.50	-1	423	-0.24%
2024/06/17	0	0.00	11	62.11	62.30	-11	444	-2.47%
2024/06/13	10	62.00	1	62.40	62.00	9	450	2.00%
2024/06/12	1	62.20	0	0.00	61.90	1	456	0.22%
2024/06/11	0	0.00	1	62.80	62.00	-1	460	-0.22%
2024/06/04	9	63.57	0	0.00	63.30	9	483	1.86%
2024/05/31	2	62.60	0	0.00	62.40	2	496	0.40%
2024/05/28	0	0.00	2	63.65	63.80	-2	504	-0.40%
2024/05/27	1	63.70	0	0.00	63.70	1	507	0.20%
2024/05/23	2	63.60	0	0.00	62.20	2	520	0.38%
2024/05/21	4	64.50	0	0.00	64.50	4	566	0.71%
2024/05/20	20	65.30	0	0.00	66.00	20	597	3.35%
2024/05/17	0	0.00	13	64.80	64.80	-13	645	-2.01%
2024/05/15	2	65.50	0	0.00	65.60	2	653	0.31%
2024/05/14	0	0.00	4	65.18	64.60	-4	660	-0.61%
2024/05/13	1	64.10	0	0.00	64.10	1	661	0.15%
2024/05/10	2	63.40	1	64.70	65.60	1	670	0.15%
2024/05/08	23	65.72	0	0.00	66.30	23	681	3.38%
2024/05/07	12	66.00	13	67.70	67.70	-1	636	-0.16%
2024/04/19	0	0.00	0.4	55.60	55.70	-0.4	608	-0.07%
2024/04/18	1	56.60	1	57.20	56.90	0	610	0.00%
2024/04/12	0.4	59.90	1	59.40	59.40	-0.6	629	-0.10%
2024/04/10	2	58.65	2	59.00	59.00	0	633	0.00%
2024/04/09	1	59.50	0	0.00	59.00	1	636	0.16%
2024/04/02	0	0.00	1	57.80	57.80	-1	662	-0.15%
2024/03/26	1	58.50	0	0.00	57.90	1	698	0.14%
2024/03/21	1	58.60	0	0.00	58.50	1	716	0.14%
2024/03/06	0	0.00	1	64.80	64.40	-1	1,106	-0.09%
2024/02/22	1	63.80	0	0.00	62.90	1	1,124	0.09%
2024/02/21	1	63.10	0	0.00	67.30	1	1,090	0.09%
2024/02/20	0	0.00	1	65.90	67.00	-1	1,053	-0.09%
2024/02/02	0	0.00	2	60.95	61.20	-2	1,002	-0.20%
2024/02/01	2	61.70	2	60.20	61.40	0	998	0.00%
2024/01/29	2	59.80	1	59.50	59.60	1	968	0.10%
2024/01/24	0	0.00	1	59.50	58.10	-1	964	-0.10%
2024/01/23	1	57.90	0	0.00	59.10	1	969	0.10%
2024/01/15	0	0.00	2	55.50	55.80	-2	1,022	-0.20%
2024/01/02	0	0.00	2	58.20	58.00	-2	1,325	-0.15%
2023/12/29	1	56.00	0	0.00	56.70	1	1,397	0.07%
2023/12/22	1	55.10	0	0.00	54.50	1	1,610	0.06%
2023/12/14	1	60.80	1	61.60	59.10	0	1,610	0.00%
2023/12/13	7	63.20	4	61.80	61.60	3	1,577	0.19%
2023/12/12	0	0.00	1	63.30	65.10	-1	1,415	-0.07%
2023/12/11	2	59.25	0	0.00	59.20	2	1,355	0.15%
2023/12/04	0	0.00	1	58.50	58.90	-1	1,364	-0.07%
2023/11/27	0	0.00	2	54.30	54.20	-2	1,550	-0.13%
2023/11/24	2	55.50	7	55.30	55.60	-5	1,582	-0.32%
2023/11/22	11	54.80	4	55.50	54.70	7	1,579	0.44%
2023/11/10	0	0.00	2	52.80	53.10	-2	1,539	-0.13%
2023/11/09	2	54.50	0	0.00	54.30	2	1,542	0.13%
2023/11/08	0	0.00	1	53.30	53.60	-1	1,537	-0.07%
2023/11/06	1	54.50	1	55.20	54.40	0	1,552	0.00%
2023/11/03	1	52.20	0	0.00	52.50	1	1,551	0.06%
2023/11/02	1	52.90	1	52.70	52.80	0	1,551	0.00%
2023/10/30	1	54.80	0	0.00	53.30	1	1,558	0.06%
2023/10/24	1	60.00	1	60.00	59.00	0	1,503	0.00%
2023/10/17	0	0.00	2	59.40	58.10	-2	1,401	-0.14%
2023/10/16	1	63.00	2	61.95	62.30	-1	1,353	-0.07%
2023/10/13	8	63.41	6	61.30	61.40	2	1,325	0.15%
2023/10/12	1	61.30	1	61.30	61.30	0	1,236	0.00%
2023/10/11	1	53.00	9	54.31	55.80	-8	1,172	-0.68%
2023/10/06	4	57.33	1	57.30	56.40	3	1,136	0.26%
2023/10/05	6	58.72	12	57.78	56.70	-6	1,105	-0.54%
2023/10/04	13	57.31	6	57.38	57.20	7	1,019	0.69%
2023/10/03	4	53.08	0	0.00	55.60	4	860	0.46%
2023/09/28	2	51.75	2	50.15	50.30	0	790	0.00%
2023/09/12	0	0.00	1	46.80	48.80	-1	626	-0.16%
2023/09/08	1	45.15	1	45.40	45.00	0	566	0.00%
2023/09/07	0	0.00	1	46.00	46.05	-1	553	-0.18%
2023/09/06	0	0.00	8	49.25	47.00	-8	537	-1.49%
2023/09/05	3	50.97	0	0.00	49.75	3	513	0.58%
2023/09/04	0	0.00	5	49.00	49.35	-5	472	-1.06%
2023/09/01	5	49.45	4	48.33	50.00	1	440	0.23%
2023/08/31	3	48.97	2	48.43	48.50	1	365	0.27%
2023/08/30	0	0.00	6	47.40	47.40	-6	284	-2.11%
2023/08/29	9	43.06	4	41.65	43.10	5	244	2.05%
2023/08/21	0	0.00	1	40.80	40.75	-1	214	-0.47%
2023/08/17	1	42.80	1	42.80	41.40	0	206	0.00%
2023/08/16	1	41.80	0	0.00	41.90	1	182	0.55%
2023/08/08	2	38.98	0	0.00	39.00	2	113	1.76%
2023/07/31	0	0.00	1	37.95	38.20	-1	61	-1.62%
2023/07/07	0	0.00	1	37.00	36.85	-1	46	-2.15%
2023/05/08	1	34.55	0	0.00	34.95	1	53	1.88%
2023/03/31	1	35.10	0	0.00	35.00	1	49	2.02%
2023/03/01	0	0.00	1	34.75	34.95	-1	38	-2.61%
2022/08/22	1	33.20	0	0.00	33.10	1	44	2.23%
2022/07/29	5	36.60	0	0.00	36.60	5	40	12.40%
2022/07/26	1	37.80	1	36.70	36.70	0	40	0.00%
2022/05/19	0	0.00	2	39.00	39.05	-2	75	-2.65%
2022/03/29	0	0.00	1	39.25	39.25	-1	76	-1.31%
2022/03/25	0	0.00	2	39.00	39.05	-2	72	-2.76%
2022/03/21	2	38.75	0	0.00	39.15	2	85	2.35%
2022/03/15	1	39.00	0	0.00	39.20	1	91	1.10%
2022/01/07	0	0.00	2	37.10	37.45	-2	150	-1.33%
2021/12/27	0	0.00	0.2	37.90	38.10	-0.2	155	-0.10%
2021/12/23	0	0.00	1	37.70	37.80	-1	158	-0.63%
2021/11/16	1	34.00	0	0.00	34.00	1	151	0.66%
2021/11/10	0	0.00	5	34.66	34.70	-5	148	-3.38%
2021/11/04	5	36.70	0	0.00	37.40	5	149	3.34%
2021/10/07	0	0.00	6	30.78	30.70	-6	197	-3.04%
2021/10/06	0	0.00	1	30.40	30.10	-1	204	-0.49%
2021/09/30	1	30.90	0	0.00	30.90	1	209	0.48%
2021/09/24	0	0.00	3	31.45	31.45	-3	216	-1.38%
2021/09/15	0	0.00	0.3	32.10	32.05	-0.3	217	-0.16%
2021/06/28	0.5	40.30	0	0.00	40.55	0.5	808	0.06%
2021/05/11	1	42.10	0	0.00	40.20	1	1,197	0.08%
2021/04/28	1	48.65	1	48.25	46.45	0	1,204	0.00%
2021/04/15	0	0.00	1	44.50	44.50	-1	1,143	-0.09%
2021/04/14	1	43.50	1	42.80	43.50	0	1,143	0.00%
2021/04/09	15	47.06	4	47.04	46.50	11	1,128	0.97%
2021/04/08	3	50.00	8	50.23	48.55	-5	1,100	-0.45%
2021/04/07	1	45.50	0	0.00	47.85	1	999	0.10%
2021/04/06	0	0.00	16	45.01	45.90	-16	1,002	-1.60%
2021/04/01	1	44.55	0	0.00	44.15	1	978	0.10%
2021/03/31	3	44.95	0	0.00	44.35	3	947	0.32%
2021/03/30	0	0.00	2	44.20	44.50	-2	936	-0.21%
2021/03/29	5	43.05	3	44.25	44.85	2	884	0.23%
2021/03/25	1	40.60	0	0.00	40.50	1	862	0.12%
2021/03/23	1	43.00	5	42.18	41.30	-4	881	-0.45%
2021/03/22	4	41.48	0	0.00	41.75	4	869	0.46%
2021/03/18	10	40.98	10	40.83	40.80	0	920	0.00%
2021/03/17	1	40.70	0	0.00	40.50	1	955	0.10%
2021/03/16	0	0.00	1	39.55	39.80	-1	991	-0.10%
2021/03/15	1	39.35	0	0.00	39.40	1	1,060	0.09%
2021/03/08	2	39.65	0	0.00	39.30	2	1,426	0.14%
2021/03/02	3	41.60	0	0.00	41.25	3	1,680	0.18%
2021/02/25	2	43.50	0	0.00	43.50	2	1,792	0.11%
2021/02/24	1	44.75	0	0.00	44.75	1	1,938	0.05%
2021/02/23	0	0.00	30	44.91	45.35	-30	1,982	-1.51%
2021/02/22	10	47.90	1	45.70	45.30	9	1,969	0.46%
2021/02/19	6	43.11	2	43.45	45.00	4	1,935	0.21%
2021/02/18	0	0.00	2	42.25	42.35	-2	1,907	-0.10%
2021/02/03	9	39.45	0	0.00	39.80	9	1,889	0.48%
2021/02/02	18	41.30	0	0.00	40.00	18	1,879	0.96%
2021/01/29	0	0.00	2	40.23	40.10	-2	1,827	-0.11%
2021/01/28	0	0.00	2	39.40	39.65	-2	1,806	-0.11%
2021/01/27	1	40.00	0	0.00	39.20	1	1,801	0.06%
2021/01/21	0	0.00	1	37.20	37.55	-1	1,797	-0.06%
2021/01/20	0	0.00	3	38.07	36.05	-3	1,804	-0.17%
2021/01/19	0	0.00	3	39.02	38.75	-3	1,790	-0.17%
2021/01/15	1	39.20	0	0.00	39.10	1	1,783	0.06%
2021/01/14	1	40.65	0	0.00	40.30	1	1,780	0.06%
2021/01/13	3	41.07	0	0.00	41.00	3	1,779	0.17%
2021/01/12	1	39.30	0	0.00	40.80	1	1,768	0.06%
2021/01/11	0	0.00	12	40.30	40.15	-12	1,759	-0.68%
2021/01/06	0	0.00	1	40.55	39.70	-1	1,761	-0.06%
2021/01/05	0	0.00	2	40.80	41.25	-2	1,745	-0.11%
2021/01/04	1	40.85	0	0.00	41.20	1	1,743	0.06%
2020/12/31	0	0.00	1	41.20	41.05	-1	1,730	-0.06%
2020/12/30	2	42.00	0	0.00	42.05	2	1,727	0.12%
2020/12/29	1	43.60	6	42.91	43.95	-5	1,702	-0.29%
2020/12/28	1	40.30	0	0.00	41.30	1	1,636	0.06%
2020/12/25	0	0.00	1	41.90	40.60	-1	1,618	-0.06%
2020/12/22	1	38.80	0	0.00	38.85	1	1,590	0.06%
2020/12/18	1	40.00	0	0.00	39.70	1	1,571	0.06%
2020/12/15	4	40.68	3	40.90	40.00	1	1,561	0.06%
2020/12/14	3	42.42	1	42.80	42.10	2	1,544	0.13%
2020/12/11	5	43.00	5	40.80	40.80	0	1,567	0.00%
2020/12/10	4	43.16	9	43.74	42.80	-5	1,542	-0.32%
2020/12/09	8	46.13	16	47.08	45.20	-8	1,523	-0.53%
2020/12/08	14	46.05	2	46.00	46.30	12	1,460	0.82%
2020/12/07	10	43.02	5	42.78	44.65	5	1,343	0.37%
2020/12/04	0	0.00	31	41.33	40.60	-31	1,253	-2.47%
2020/12/03	1	41.10	2	40.45	40.05	-1	1,222	-0.08%
2020/12/02	11	41.45	0	0.00	41.00	11	1,203	0.91%
2020/12/01	9	40.47	7	41.06	40.50	2	1,162	0.17%
2020/11/30	5	41.71	0	0.00	40.35	5	1,135	0.44%
2020/11/27	0	0.00	55	39.39	41.30	-55	1,097	-5.01%
2020/11/26	0	0.00	3	37.80	37.55	-3	1,073	-0.28%
2020/11/25	3	38.78	2	36.90	37.40	1	1,071	0.09%
2020/11/23	52	36.57	0	0.00	36.55	52	969	5.36%
2020/11/20	0	0.00	3	32.80	34.25	-3	805	-0.37%
2020/11/18	0	0.00	3	31.55	31.35	-3	738	-0.41%
2020/11/06	1	29.60	0	0.00	29.50	1	711	0.14%
2020/10/28	0	0.00	1	30.45	30.35	-1	706	-0.14%
2020/10/20	2	29.85	0	0.00	29.70	2	671	0.30%
2020/10/19	1	29.95	3	30.65	30.10	-2	667	-0.30%
2020/10/16	0	0.00	2	30.18	30.15	-2	660	-0.30%
2020/10/15	0	0.00	1	29.70	29.25	-1	645	-0.15%
2020/10/13	1	29.00	0	0.00	29.05	1	641	0.16%
2020/10/12	1	29.35	0	0.00	29.25	1	639	0.16%
2020/10/08	2	29.83	0	0.00	29.90	2	635	0.31%
2020/09/25	0	0.00	10	27.50	27.95	-10	628	-1.59%
2020/09/21	1	31.50	1	30.50	30.50	0	595	0.00%
2020/09/16	10	32.40	7	33.41	32.10	3	564	0.53%
2020/09/11	1	30.45	1	30.75	30.40	0	479	0.00%
2020/09/10	1	31.05	1	31.00	30.60	0	471	0.00%
2020/09/09	2	30.25	0	0.00	31.05	2	459	0.44%
2020/09/07	0	0.00	1	31.60	30.60	-1	429	-0.23%
2020/09/04	3	31.28	0	0.00	31.45	3	412	0.73%
2020/09/03	2	33.15	5	34.36	32.20	-3	393	-0.76%
2020/09/02	3	32.07	1	33.10	33.00	2	354	0.56%
2020/09/01	1	32.65	0	0.00	32.15	1	305	0.33%
2020/08/31	2	29.65	1	29.95	30.55	1	236	0.42%
2020/08/06	0	0.00	1	25.50	25.85	-1	137	-0.73%
2020/07/29	1	23.95	0	0.00	23.90	1	133	0.75%
2020/07/28	0	0.00	1	25.15	25.00	-1	133	-0.75%
2020/07/22	0	0.00	1	25.75	25.80	-1	135	-0.74%
2020/07/20	1	24.75	0	0.00	24.90	1	134	0.74%
2020/07/13	1	26.00	0	0.00	26.00	1	135	0.74%
2020/07/09	0	0.00	2	26.43	25.40	-2	131	-1.52%
2020/05/13	0	0.00	1	21.55	21.40	-1	143	-0.70%
2020/05/08	2	20.35	0	0.00	20.45	2	141	1.41%
2020/04/30	1	20.40	0	0.00	20.40	1	144	0.69%
2020/04/23	1	19.25	0	0.00	19.30	1	151	0.66%
2020/04/16	0	0.00	1	19.75	19.85	-1	147	-0.68%
2020/01/03	0	0.00	1	26.15	26.20	-1	129	-0.77%
2019/12/31	1	25.75	0	0.00	26.30	1	127	0.78%
2019/12/23	0	0.00	2	25.95	25.15	-2	130	-1.53%
2019/12/17	0	0.00	1	26.00	25.90	-1	142	-0.70%
2019/12/16	0	0.00	2	25.85	25.85	-2	143	-1.39%
2019/12/13	0	0.00	2	26.05	25.75	-2	143	-1.39%
2019/11/28	0	0.00	2	25.75	25.70	-2	171	-1.16%
2019/11/27	2	25.63	0	0.00	25.80	2	172	1.16%
2019/11/25	1	25.40	0	0.00	25.40	1	175	0.57%
2019/11/04	0	0.00	3	26.60	26.85	-3	226	-1.32%
2019/10/30	2	27.10	0	0.00	27.10	2	268	0.75%
2019/10/29	3	27.20	8	27.36	27.25	-5	281	-1.78%
2019/10/25	1	25.80	0	0.00	25.90	1	419	0.24%
2019/10/24	0	0.00	1	26.00	25.80	-1	449	-0.22%
2019/10/17	1	26.20	0	0.00	26.10	1	503	0.20%
2019/10/15	1	26.40	1	25.75	25.80	0	540	0.00%
2019/10/08	2	26.98	1	26.90	26.90	1	635	0.16%
2019/10/01	3	26.90	0	0.00	26.80	3	718	0.42%
2019/09/25	3	27.37	0	0.00	27.40	3	725	0.41%
2019/09/17	3	28.30	0	0.00	28.30	3	785	0.38%
2019/09/05	1	30.50	1	30.20	30.20	0	798	0.00%
2019/08/27	0	0.00	3	28.65	28.45	-3	848	-0.35%
2019/08/21	0	0.00	1	28.90	29.10	-1	885	-0.11%
2019/08/19	1	28.60	0	0.00	28.75	1	893	0.11%
2019/08/16	0	0.00	1	28.25	28.25	-1	900	-0.11%
2019/08/15	1	27.70	1	28.15	28.15	0	909	0.00%
2019/08/13	1	29.90	0	0.00	29.80	1	959	0.10%
2019/08/12	1	31.15	0	0.00	30.60	1	975	0.10%
2019/08/08	1	31.10	1	30.85	30.85	0	996	0.00%
2019/08/07	2	30.65	2	30.25	30.25	0	1,000	0.00%
2019/08/06	2	30.50	1	30.70	30.70	1	1,004	0.10%
2019/08/05	1	30.85	2	30.80	30.80	-1	1,011	-0.10%
2019/08/02	2	31.38	0	0.00	31.35	2	1,017	0.20%
2019/07/31	1	33.20	1	33.65	33.85	0	1,006	0.00%
2019/07/29	4	34.29	4	35.28	36.15	0	947	0.00%
2019/07/26	0	0.00	10	33.46	33.75	-10	863	-1.16%
2019/07/24	1	32.55	0	0.00	32.50	1	867	0.12%
2019/07/23	4	33.25	1	33.10	32.85	3	878	0.34%
2019/07/22	1	33.00	1	33.40	33.40	0	886	0.00%
2019/07/19	0	0.00	1	32.70	32.70	-1	901	-0.11%
2019/07/18	4	32.28	0	0.00	32.35	4	927	0.43%
2019/07/17	11	33.17	6	33.00	33.00	5	987	0.51%
2019/07/16	10	33.40	0	0.00	33.30	10	1,002	1.00%
2019/07/15	15	33.50	15	33.88	33.85	0	1,100	0.00%
2019/07/12	25	31.86	18	32.70	32.80	7	1,072	0.65%
2019/07/11	1	31.00	6	31.05	30.95	-5	1,060	-0.47%
2019/07/10	1	31.25	1	31.20	31.20	0	1,069	0.00%
2019/07/09	7	30.70	2	30.75	31.15	5	1,073	0.47%
2019/07/08	1	29.60	1	29.80	29.80	0	1,061	0.00%
2019/06/28	3	30.12	4	29.41	28.75	-1	1,311	-0.08%
2019/06/27	1	28.60	1	29.30	30.00	0	1,368	0.00%
2019/06/21	2	29.33	0	0.00	29.00	2	1,709	0.12%
2019/06/19	0	0.00	1	28.80	29.00	-1	1,945	-0.05%
2019/06/11	1	29.45	2	29.45	29.30	-1	2,209	-0.05%
2019/06/05	2	28.60	0	0.00	28.60	2	2,335	0.09%
2019/05/31	0	0.00	1	29.80	29.60	-1	2,330	-0.04%
2019/05/29	0	0.00	1	29.40	28.75	-1	2,313	-0.04%
2019/05/27	1	27.90	0	0.00	28.00	1	2,289	0.04%
2019/05/24	1	28.45	1	28.00	28.00	0	2,288	0.00%
2019/05/21	1	27.75	1	28.00	28.50	0	2,264	0.00%
2019/05/20	1	27.50	1	27.80	27.40	0	2,241	0.00%
2019/05/17	0	0.00	3	31.15	30.40	-3	2,206	-0.14%
2019/05/15	1	29.75	0	0.00	29.95	1	2,158	0.05%
2019/05/10	0	0.00	1	28.85	28.85	-1	2,141	-0.05%
2019/05/09	0	0.00	3	28.43	28.50	-3	2,129	-0.14%
2019/05/08	1	30.50	0	0.00	30.50	1	2,111	0.05%
2019/05/06	1	30.25	3	30.38	30.15	-2	2,101	-0.10%
2019/05/03	1	31.80	0	0.00	32.00	1	2,086	0.05%
2019/05/02	1	32.20	1	31.90	32.05	0	2,074	0.00%
2019/04/29	1	30.40	1	29.95	29.90	0	2,030	0.00%
2019/04/26	0	0.00	2	31.20	31.40	-2	2,011	-0.10%
2019/04/24	2	33.20	3	32.52	32.55	-1	1,957	-0.05%
2019/04/23	3	33.78	1	33.20	33.10	2	1,924	0.10%
2019/04/22	3	37.05	1	36.75	36.75	2	1,843	0.11%
2019/04/19	5	37.17	1	36.75	37.30	4	1,809	0.22%
2019/04/18	2	35.43	1	34.70	34.70	1	1,688	0.06%
2019/04/17	0	0.00	2	35.80	35.35	-2	1,676	-0.12%
2019/04/16	1	35.50	3	35.67	36.05	-2	1,651	-0.12%
2019/04/15	3	35.05	0	0.00	35.20	3	1,627	0.18%
2019/04/12	0	0.00	4	34.65	34.85	-4	1,602	-0.25%
2019/04/11	5	35.86	2	35.18	35.15	3	1,568	0.19%
2019/04/08	0	0.00	1	38.20	37.95	-1	1,464	-0.07%
2019/04/03	0	0.00	1	38.80	38.80	-1	1,412	-0.07%
2019/04/01	5	37.90	4	36.55	37.15	1	1,286	0.08%
2019/03/29	10	36.50	10	36.53	36.50	0	1,194	0.00%
2019/03/28	2	33.50	2	34.50	34.00	0	1,073	0.00%
2019/03/27	5	32.89	4	32.50	32.35	1	963	0.10%
2019/03/26	13	33.16	13	33.63	32.60	0	924	0.00%
2019/03/25	3	31.82	0	0.00	31.20	3	827	0.36%
2019/03/22	0	0.00	1	32.25	32.25	-1	706	-0.14%
2019/03/20	0	0.00	2	28.55	29.00	-2	547	-0.37%
2019/03/19	0	0.00	1	30.20	29.10	-1	506	-0.20%
2019/03/15	1	30.00	0	0.00	30.10	1	432	0.23%
2019/03/14	0	0.00	2	29.65	29.75	-2	382	-0.52%
2019/03/13	0	0.00	1	27.90	27.90	-1	256	-0.39%
2019/03/12	1	25.70	0	0.00	25.40	1	171	0.58%
2018/11/27	0	0.00	18	21.12	21.15	-18	134	-13.36%
2018/11/19	0	0.00	3	21.50	21.40	-3	138	-2.17%
2018/11/16	0	0.00	67	21.26	21.15	-67	139	-48.07%
2018/11/15	0	0.00	2	20.95	20.90	-2	137	-1.45%
2018/11/14	0	0.00	5	21.20	20.90	-5	138	-3.61%
2018/11/07	0	0.00	41	20.72	20.80	-41	163	-25.01%
2018/11/05	0	0.00	16	20.96	20.95	-16	214	-7.47%
2018/11/01	0	0.00	50	20.99	21.05	-50	216	-23.12%
2018/10/24	0	0.00	5	21.05	20.85	-5	215	-2.32%
2018/09/25	0	0.00	85	20.61	20.80	-85	165	-51.27%
2018/09/18	12	21.04	10	20.60	20.65	2	168	1.18%
2018/08/31	85	21.01	0	0.00	21.25	85	161	52.52%
2018/08/16	0	0.00	1	21.25	21.25	-1	143	-0.69%
2018/08/13	1	20.90	1	20.65	21.30	0	123	0.00%
2018/06/12	0	0.00	1	20.00	19.95	-1	49	-2.02%
2018/06/07	0	0.00	4	20.20	20.15	-4	47	-8.49%
2018/03/14	1	20.55	0	0.00	20.55	1	63	1.57%
2018/02/02	0	0.00	1	22.40	22.45	-1	68	-1.46%
2018/01/26	0	0.00	3	22.67	22.70	-3	72	-4.14%
2018/01/18	1	21.90	0	0.00	22.00	1	67	1.49%