券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 3 | 136.83 | 2 | 137.75 | 135.00 | 1 | 1,965 | 0.05% |
|
| 2024/04/18 | 14 | 141.00 | 15 | 138.30 | 141.00 | -1 | 1,963 | -0.05% |
|
| 2024/04/17 | 6 | 136.67 | 6 | 136.50 | 137.00 | 0 | 1,961 | 0.00% |
|
| 2024/04/16 | 2 | 134.00 | 7 | 134.14 | 135.00 | -5 | 1,974 | -0.25% |
|
| 2024/04/15 | 1 | 138.00 | 1 | 138.50 | 137.00 | 0 | 1,981 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1.3 | 143.53 | 142.50 | -1.3 | 1,954 | -0.07% |
|
| 2024/04/11 | 1 | 142.51 | 2 | 144.00 | 143.50 | -1 | 1,952 | -0.05% |
|
| 2024/04/10 | 6 | 145.08 | 6 | 146.25 | 144.00 | 0 | 1,957 | 0.00% |
|
| 2024/04/09 | 7 | 146.36 | 5 | 146.70 | 145.50 | 2 | 1,953 | 0.10% |
|
| 2024/04/08 | 3 | 144.83 | 3 | 145.50 | 145.00 | 0 | 1,941 | 0.00% |
|
| 2024/04/02 | 5.3 | 142.96 | 3 | 143.17 | 144.00 | 2.3 | 1,987 | 0.12% |
|
| 2024/04/01 | 4 | 143.38 | 4 | 143.00 | 142.50 | 0 | 1,987 | 0.00% |
|
| 2024/03/29 | 4 | 143.50 | 4 | 144.25 | 143.50 | 0 | 1,988 | 0.00% |
|
| 2024/03/28 | 4 | 142.50 | 2 | 143.00 | 143.00 | 2 | 1,982 | 0.10% |
|
| 2024/03/27 | 3 | 142.50 | 5 | 143.50 | 144.00 | -2 | 1,989 | -0.10% |
|
| 2024/03/26 | 2.3 | 145.86 | 1 | 147.00 | 142.00 | 1.3 | 1,994 | 0.06% |
|
| 2024/03/25 | 7 | 148.29 | 7 | 148.57 | 146.50 | 0 | 1,986 | 0.00% |
|
| 2024/03/22 | 5 | 152.50 | 4 | 152.75 | 150.00 | 1 | 1,999 | 0.05% |
|
| 2024/03/21 | 7 | 151.14 | 5 | 151.20 | 151.00 | 2 | 1,948 | 0.10% |
|
| 2024/03/20 | 13 | 150.23 | 12 | 150.83 | 150.50 | 1 | 1,941 | 0.05% |
|
| 2024/03/19 | 14 | 152.14 | 11 | 152.36 | 152.50 | 3 | 1,913 | 0.16% |
|
| 2024/03/18 | 8 | 149.06 | 8 | 149.50 | 152.00 | 0 | 1,900 | 0.00% |
|
| 2024/03/15 | 5 | 148.60 | 7 | 149.29 | 150.50 | -2 | 1,887 | -0.11% |
|
| 2024/03/14 | 10 | 147.45 | 11 | 148.68 | 147.50 | -1 | 1,889 | -0.05% |
|
| 2024/03/13 | 13 | 147.46 | 11 | 148.86 | 146.00 | 2 | 1,945 | 0.10% |
|
| 2024/03/12 | 3 | 148.33 | 8 | 149.50 | 149.00 | -5 | 1,955 | -0.26% |
|
| 2024/03/11 | 5 | 144.30 | 6 | 145.17 | 145.00 | -1 | 2,033 | -0.05% |
|
| 2024/03/08 | 9 | 140.89 | 9 | 140.89 | 142.50 | 0 | 2,058 | 0.00% |
|
| 2024/03/07 | 9 | 145.17 | 3 | 149.50 | 141.00 | 6 | 2,088 | 0.29% |
|
| 2024/03/06 | 4 | 146.75 | 5.1 | 147.48 | 146.00 | -1.1 | 2,039 | -0.05% |
|
| 2024/03/04 | 7 | 146.29 | 3 | 146.17 | 145.50 | 4 | 2,015 | 0.20% |
|
| 2024/03/01 | 5 | 145.40 | 10 | 145.80 | 145.50 | -5 | 2,006 | -0.25% |
|
| 2024/02/29 | 4 | 145.25 | 3 | 145.67 | 145.00 | 1 | 2,003 | 0.05% |
|
| 2024/02/27 | 6 | 145.00 | 6 | 146.50 | 144.00 | 0 | 2,015 | 0.00% |
|
| 2024/02/26 | 4 | 148.00 | 5 | 149.00 | 147.50 | -1 | 2,026 | -0.05% |
|
| 2024/02/23 | 5 | 155.10 | 5 | 155.00 | 152.00 | 0 | 2,040 | 0.00% |
|
| 2024/02/22 | 5 | 150.10 | 5 | 150.40 | 150.00 | 0 | 1,964 | 0.00% |
|
| 2024/02/21 | 6 | 148.33 | 6 | 148.83 | 148.00 | 0 | 1,908 | 0.00% |
|
| 2024/02/20 | 10 | 150.00 | 11.3 | 147.68 | 149.50 | -1.3 | 1,848 | -0.07% |
|
| 2024/02/19 | 4 | 140.88 | 2 | 142.25 | 140.50 | 2 | 1,690 | 0.12% |
|
| 2024/02/16 | 0 | 0.00 | 0.3 | 143.88 | 142.00 | -0.3 | 1,695 | -0.02% |
|
| 2024/02/15 | 0 | 141.50 | 1 | 141.50 | 142.00 | -1 | 1,681 | -0.06% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 134.59 | 134.00 | -0.1 | 1,679 | -0.01% |
|
| 2024/01/30 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 1,705 | 0.06% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 1,681 | -0.06% |
|
| 2024/01/24 | 1 | 137.50 | 0.3 | 138.50 | 138.00 | 0.8 | 1,686 | 0.04% |
|
| 2024/01/23 | 1 | 139.00 | 1 | 138.50 | 138.50 | 0 | 1,689 | 0.00% |
|
| 2024/01/22 | 2.1 | 144.23 | 3.3 | 142.65 | 142.50 | -1.1 | 1,662 | -0.07% |
|
| 2024/01/19 | 3.1 | 140.87 | 2 | 139.50 | 141.50 | 1.1 | 1,599 | 0.07% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 1,507 | -0.07% |
|
| 2024/01/17 | 1.2 | 136.08 | 3 | 136.83 | 136.50 | -1.8 | 1,495 | -0.12% |
|
| 2024/01/16 | 4.2 | 136.38 | 4 | 135.25 | 135.50 | 0.2 | 1,479 | 0.01% |
|
| 2024/01/12 | 1 | 133.00 | 0 | 0.00 | 130.50 | 1 | 1,445 | 0.07% |
|
| 2024/01/11 | 1 | 131.00 | 1 | 132.50 | 133.00 | 0 | 1,445 | 0.00% |
|
| 2024/01/09 | 2 | 134.00 | 0 | 0.00 | 134.00 | 2 | 1,447 | 0.14% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 1,551 | -0.06% |
|
| 2023/12/28 | 2 | 131.00 | 1 | 131.00 | 130.50 | 1 | 1,545 | 0.06% |
|
| 2023/12/27 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 1,531 | 0.07% |
|
| 2023/12/20 | 0.1 | 138.00 | 0.5 | 138.00 | 137.50 | -0.5 | 1,557 | -0.03% |
|
| 2023/12/14 | 4 | 138.00 | 1 | 139.00 | 138.00 | 3 | 1,516 | 0.20% |
|
| 2023/12/13 | 1 | 136.00 | 2 | 138.00 | 138.00 | -1 | 1,507 | -0.07% |
|
| 2023/12/12 | 1 | 137.00 | 0 | 0.00 | 139.00 | 1 | 1,504 | 0.07% |
|
| 2023/12/11 | 0.6 | 137.92 | 0 | 0.00 | 137.50 | 0.6 | 1,528 | 0.04% |
|
| 2023/12/08 | 5 | 142.40 | 4.8 | 141.64 | 142.50 | 0.2 | 1,534 | 0.01% |
|
| 2023/12/07 | 1.8 | 139.00 | 2 | 138.50 | 138.50 | -0.2 | 1,477 | -0.01% |
|
| 2023/12/06 | 2 | 136.00 | 1 | 138.00 | 135.50 | 1 | 1,478 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 133.17 | 135.50 | -3 | 1,469 | -0.20% |
|
| 2023/12/04 | 2 | 131.00 | 1 | 130.50 | 132.50 | 1 | 1,423 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 126.00 | 127.00 | -4 | 1,360 | -0.29% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 127.25 | 126.50 | -4 | 1,359 | -0.29% |
|
| 2023/11/27 | 2 | 124.50 | 0 | 0.00 | 123.50 | 2 | 1,349 | 0.15% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 1,340 | -0.07% |
|
| 2023/11/22 | 2 | 127.50 | 6 | 127.83 | 129.00 | -4 | 1,296 | -0.31% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 1,271 | -0.16% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 119.50 | 120.00 | 0 | 1,288 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,436 | -0.07% |
|
| 2023/11/09 | 2 | 124.00 | 2 | 122.00 | 122.00 | 0 | 1,460 | 0.00% |
|
| 2023/11/08 | 2 | 122.75 | 1 | 122.50 | 121.50 | 1 | 1,460 | 0.07% |
|
| 2023/10/31 | 0.1 | 111.50 | 5 | 110.00 | 108.50 | -4.9 | 1,715 | -0.29% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 115.00 | 115.00 | -3 | 1,771 | -0.17% |
|
| 2023/10/24 | 3 | 117.50 | 0 | 0.00 | 117.50 | 3 | 2,246 | 0.13% |
|
| 2023/10/16 | 0.1 | 119.00 | 0 | 0.00 | 118.00 | 0.1 | 3,491 | 0.00% |
|
| 2023/10/11 | 2 | 123.25 | 1 | 121.00 | 120.50 | 1 | 3,617 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 126.12 | 124.50 | -4 | 3,738 | -0.11% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 3,774 | -0.03% |
|
| 2023/10/03 | 6 | 122.75 | 4.6 | 121.78 | 122.00 | 1.4 | 3,803 | 0.04% |
|
| 2023/10/02 | 3 | 124.00 | 1 | 124.00 | 123.50 | 2 | 3,794 | 0.05% |
|
| 2023/09/19 | 0.1 | 120.00 | 0 | 0.00 | 117.50 | 0.1 | 3,759 | 0.00% |
|
| 2023/09/18 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 3,753 | 0.03% |
|
| 2023/09/14 | 6 | 125.67 | 0 | 0.00 | 123.50 | 6 | 3,729 | 0.16% |
|
| 2023/09/13 | 4 | 121.50 | 0 | 0.00 | 122.00 | 4 | 3,690 | 0.11% |
|
| 2023/09/12 | 2 | 122.50 | 3 | 122.17 | 122.50 | -1 | 3,666 | -0.03% |
|
| 2023/09/11 | 2 | 119.50 | 0 | 0.00 | 117.00 | 2 | 3,640 | 0.06% |
|
| 2023/09/08 | 3 | 121.67 | 3 | 121.00 | 121.50 | 0 | 3,597 | 0.00% |
|
| 2023/09/06 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 3,500 | 0.06% |
|
| 2023/08/30 | 0.1 | 116.00 | 0 | 0.00 | 115.00 | 0.1 | 3,593 | 0.00% |
|
| 2023/08/28 | 1 | 116.99 | 3.1 | 114.16 | 114.00 | -2.1 | 3,607 | -0.06% |
|
| 2023/08/24 | 1.5 | 120.34 | 6 | 119.08 | 119.00 | -4.5 | 3,593 | -0.12% |
|
| 2023/08/21 | 5 | 118.50 | 0 | 0.00 | 118.00 | 5 | 3,606 | 0.14% |
|
| 2023/08/18 | 0 | 123.00 | 5.1 | 116.51 | 118.00 | -5.1 | 3,610 | -0.14% |
|
| 2023/08/17 | 1 | 127.50 | 1 | 127.50 | 127.50 | 0 | 3,536 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 3,480 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 124.00 | 122.00 | -0.1 | 3,479 | 0.00% |
|
| 2023/08/09 | 0.1 | 135.00 | 0 | 0.00 | 133.50 | 0.1 | 3,423 | 0.00% |
|
| 2023/08/08 | 3 | 140.83 | 1 | 139.00 | 138.50 | 2 | 3,406 | 0.06% |
|
| 2023/08/07 | 5 | 144.50 | 4 | 142.63 | 144.00 | 1 | 3,369 | 0.03% |
|
| 2023/08/04 | 7.2 | 140.83 | 6 | 142.58 | 142.50 | 1.2 | 3,286 | 0.04% |
|
| 2023/08/02 | 1 | 140.00 | 5.1 | 147.88 | 142.00 | -4.1 | 3,260 | -0.13% |
|
| 2023/08/01 | 3 | 152.67 | 3.2 | 152.19 | 150.50 | -0.2 | 3,211 | -0.01% |
|
| 2023/07/31 | 10 | 166.25 | 5.2 | 162.65 | 157.00 | 4.8 | 3,177 | 0.15% |
|
| 2023/07/28 | 6 | 163.50 | 7.1 | 165.54 | 167.00 | -1.1 | 3,175 | -0.04% |
|
| 2023/07/27 | 12.2 | 168.44 | 14 | 167.14 | 166.00 | -1.8 | 3,134 | -0.06% |
|
| 2023/07/26 | 27 | 169.59 | 23 | 168.30 | 168.00 | 4 | 3,010 | 0.13% |
|
| 2023/07/25 | 15 | 164.00 | 5 | 164.20 | 162.00 | 10 | 2,787 | 0.36% |
|
| 2023/07/24 | 5 | 148.10 | 5 | 149.40 | 155.00 | 0 | 2,514 | 0.00% |
|
| 2023/07/21 | 8 | 139.19 | 9 | 139.89 | 141.00 | -1 | 2,342 | -0.04% |
|
| 2023/07/20 | 5 | 134.80 | 6 | 136.58 | 138.50 | -1 | 2,030 | -0.05% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 1,871 | -0.06% |
|
| 2023/07/18 | 5 | 132.70 | 4 | 126.75 | 127.00 | 1 | 1,893 | 0.05% |
|
| 2023/07/14 | 3.1 | 128.90 | 2.1 | 129.46 | 126.00 | 1.1 | 1,960 | 0.05% |
|
| 2023/07/13 | 6 | 126.90 | 5.1 | 127.02 | 126.50 | 1 | 1,928 | 0.05% |
|
| 2023/07/12 | 4.1 | 122.70 | 4 | 120.75 | 121.00 | 0.1 | 1,891 | 0.00% |
|
| 2023/07/07 | 1 | 113.00 | 1 | 115.00 | 113.00 | 0 | 1,853 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 1,929 | -0.10% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,937 | -0.05% |
|
| 2023/07/03 | 2 | 115.50 | 2 | 116.00 | 116.00 | 0 | 1,950 | 0.00% |
|
| 2023/06/30 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 2,007 | 0.10% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 114.00 | 116.00 | -1 | 2,301 | -0.04% |
|
| 2023/06/20 | 0 | 113.50 | 0 | 0.00 | 113.00 | 0 | 2,345 | 0.00% |
|
| 2023/06/19 | 1 | 112.50 | 0 | 0.00 | 114.50 | 1 | 2,417 | 0.04% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 114.50 | 114.00 | -2 | 2,514 | -0.08% |
|
| 2023/06/15 | 2 | 117.00 | 1 | 118.00 | 117.00 | 1 | 2,620 | 0.04% |
|
| 2023/06/14 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,682 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 2,708 | -0.04% |
|
| 2023/06/12 | 2 | 114.75 | 1 | 115.50 | 115.50 | 1 | 2,720 | 0.04% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 2,739 | -0.07% |
|
| 2023/06/07 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 2,763 | 0.04% |
|
| 2023/06/06 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 2,790 | 0.04% |
|
| 2023/06/05 | 3 | 123.50 | 0 | 0.00 | 124.50 | 3 | 2,800 | 0.11% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 120.00 | 119.50 | -2 | 2,844 | -0.07% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 118.00 | 118.50 | -2 | 2,984 | -0.07% |
|
| 2023/05/29 | 2 | 119.50 | 2 | 120.00 | 120.00 | 0 | 3,048 | 0.00% |
|
| 2023/05/26 | 3 | 119.17 | 2 | 122.50 | 117.00 | 1 | 3,099 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 120.50 | 120.50 | -0.1 | 3,096 | 0.00% |
|
| 2023/05/24 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 3,081 | 0.06% |
|
| 2023/05/23 | 3 | 120.33 | 1 | 119.50 | 121.00 | 2 | 3,060 | 0.07% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 117.60 | 117.50 | -5 | 3,049 | -0.16% |
|
| 2023/05/19 | 1 | 117.03 | 0 | 0.00 | 116.50 | 1 | 3,050 | 0.03% |
|
| 2023/05/18 | 2 | 121.25 | 1.2 | 122.92 | 120.50 | 0.8 | 3,038 | 0.03% |
|
| 2023/05/17 | 0 | 118.00 | 2 | 117.50 | 118.00 | -2 | 3,084 | -0.06% |
|
| 2023/05/16 | 5.1 | 116.98 | 1 | 116.00 | 115.50 | 4.1 | 3,120 | 0.13% |
|
| 2023/05/11 | 1.1 | 118.55 | 1 | 118.50 | 117.50 | 0.1 | 3,069 | 0.00% |
|
| 2023/05/09 | 0 | 123.00 | 0 | 0.00 | 122.50 | 0 | 3,004 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 2,947 | -0.03% |
|
| 2023/05/04 | 1 | 134.50 | 0.2 | 127.00 | 125.50 | 0.8 | 2,915 | 0.03% |
|
| 2023/05/03 | 0 | 126.50 | 0.1 | 124.50 | 130.00 | -0.1 | 2,766 | 0.00% |
|
| 2023/05/02 | 2 | 126.00 | 14 | 124.86 | 125.00 | -12 | 2,710 | -0.44% |
|
| 2023/04/28 | 6.1 | 121.47 | 4.1 | 120.06 | 122.50 | 2 | 2,662 | 0.07% |
|
| 2023/04/27 | 2 | 116.01 | 0.1 | 117.00 | 116.50 | 2 | 2,627 | 0.08% |
|
| 2023/04/26 | 0.1 | 116.06 | 0 | 0.00 | 115.50 | 0.1 | 2,611 | 0.00% |
|
| 2023/04/24 | 0.1 | 118.63 | 0 | 0.00 | 118.00 | 0.1 | 2,565 | 0.00% |
|
| 2023/04/21 | 1 | 115.00 | 6 | 115.83 | 114.50 | -5 | 2,545 | -0.20% |
|
| 2023/04/20 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 2,493 | 0.04% |
|
| 2023/04/19 | 7 | 127.14 | 6 | 129.42 | 126.00 | 1 | 2,416 | 0.04% |
|
| 2023/04/18 | 2.1 | 125.50 | 6 | 125.41 | 124.00 | -4 | 2,328 | -0.17% |
|
| 2023/04/17 | 6 | 127.25 | 4 | 126.50 | 126.00 | 2 | 2,281 | 0.09% |
|
| 2023/04/14 | 4 | 120.75 | 4.1 | 121.89 | 121.50 | -0.1 | 2,162 | 0.00% |
|
| 2023/04/13 | 4 | 119.50 | 7 | 118.00 | 119.00 | -3 | 2,101 | -0.14% |
|
| 2023/04/12 | 5.1 | 120.20 | 1 | 119.50 | 120.00 | 4.1 | 2,080 | 0.20% |
|
| 2023/04/11 | 16 | 122.66 | 11 | 121.27 | 122.00 | 5 | 2,050 | 0.24% |
|
| 2023/04/10 | 1 | 121.50 | 3 | 120.67 | 122.00 | -2 | 1,996 | -0.10% |
|
| 2023/04/07 | 1 | 117.00 | 1 | 119.00 | 116.50 | 0 | 1,942 | 0.00% |
|
| 2023/04/06 | 1 | 114.00 | 1 | 117.00 | 118.00 | 0 | 1,924 | 0.00% |
|
| 2023/03/31 | 4 | 118.63 | 1 | 121.50 | 117.00 | 3 | 1,895 | 0.16% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 119.04 | 118.50 | -0.1 | 1,818 | 0.00% |
|
| 2023/03/28 | 4 | 115.50 | 2 | 117.00 | 116.50 | 2 | 1,756 | 0.11% |
|
| 2023/03/24 | 3.1 | 122.95 | 0 | 0.00 | 120.00 | 3.1 | 1,665 | 0.18% |
|
| 2023/03/23 | 1 | 116.50 | 3 | 116.50 | 117.00 | -2 | 1,498 | -0.13% |
|
| 2023/03/22 | 1 | 115.00 | 2 | 117.50 | 116.50 | -1 | 1,444 | -0.07% |
|
| 2023/03/21 | 1 | 117.00 | 3.2 | 117.41 | 115.00 | -2.2 | 1,374 | -0.16% |
|
| 2023/03/20 | 4 | 115.88 | 4 | 114.00 | 115.00 | 0 | 1,271 | 0.00% |
|
| 2023/03/17 | 3 | 111.17 | 2 | 112.50 | 111.50 | 1 | 1,152 | 0.09% |
|
| 2023/03/16 | 0.1 | 105.50 | 0 | 0.00 | 104.00 | 0.1 | 1,092 | 0.00% |
|
| 2023/03/15 | 1.2 | 108.42 | 0 | 0.00 | 107.50 | 1.2 | 1,071 | 0.11% |
|
| 2023/03/14 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,075 | 0.09% |
|
| 2023/03/10 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 1,056 | 0.09% |
|
| 2023/03/09 | 2 | 113.75 | 1 | 113.00 | 113.00 | 1 | 1,014 | 0.10% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 118.00 | 117.50 | -3 | 961 | -0.31% |
|
| 2023/03/07 | 1 | 115.00 | 3 | 114.83 | 117.00 | -2 | 933 | -0.21% |
|
| 2023/03/06 | 10 | 114.75 | 8 | 113.63 | 113.00 | 2 | 859 | 0.23% |
|
| 2023/03/03 | 1 | 109.00 | 4 | 112.13 | 114.00 | -3 | 773 | -0.39% |
|
| 2023/03/02 | 1 | 103.50 | 1 | 103.50 | 104.00 | 0 | 698 | 0.00% |
|
| 2023/03/01 | 10 | 106.65 | 7 | 107.07 | 104.00 | 3 | 690 | 0.43% |
|
| 2023/02/24 | 2 | 107.00 | 2 | 106.00 | 106.00 | 0 | 632 | 0.00% |
|
| 2023/02/23 | 2 | 100.00 | 2 | 100.50 | 99.60 | 0 | 563 | 0.00% |
|
| 2023/02/20 | 1 | 97.40 | 1 | 98.10 | 97.90 | 0 | 554 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 96.45 | 97.40 | -2 | 546 | -0.37% |
|
| 2023/02/15 | 3 | 102.67 | 1 | 98.70 | 95.40 | 2 | 539 | 0.37% |
|
| 2023/02/14 | 3 | 98.13 | 3 | 101.33 | 102.00 | 0 | 462 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 86.30 | 86.50 | -2 | 357 | -0.56% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 90.60 | 91.60 | -1 | 335 | -0.30% |
|
| 2022/12/07 | 1 | 89.70 | 0 | 0.00 | 89.90 | 1 | 321 | 0.31% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 82.40 | 81.70 | -2 | 165 | -1.21% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 79.12 | 79.40 | -10 | 168 | -5.94% |
|
| 2022/09/12 | 3 | 88.03 | 0 | 0.00 | 87.70 | 3 | 169 | 1.77% |
|
| 2022/09/08 | 2 | 88.00 | 0 | 0.00 | 87.80 | 2 | 170 | 1.18% |
|
| 2022/08/30 | 3 | 88.97 | 0 | 0.00 | 89.10 | 3 | 159 | 1.88% |
|
| 2022/08/26 | 2 | 83.90 | 0 | 0.00 | 84.30 | 2 | 145 | 1.38% |
|
| 2022/06/27 | 1 | 79.30 | 1 | 79.80 | 80.50 | 0 | 246 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 79.80 | 80.60 | -1 | 257 | -0.39% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 88.30 | 88.50 | -1 | 311 | -0.32% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 91.90 | 91.00 | -1 | 307 | -0.32% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 98.40 | 95.90 | -1 | 272 | -0.37% |
|
| 2022/03/31 | 1 | 96.60 | 0 | 0.00 | 96.20 | 1 | 249 | 0.40% |
|
| 2022/03/25 | 0 | 90.20 | 0 | 0.00 | 90.70 | 0 | 209 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 90.00 | 91.00 | -1 | 211 | -0.47% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 91.30 | 90.10 | -1 | 210 | -0.48% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 90.00 | 90.50 | -0.1 | 210 | -0.03% |
|
| 2022/03/04 | 0 | 87.80 | 0 | 0.00 | 87.90 | 0 | 221 | 0.00% |
|
| 2022/03/01 | 0 | 87.70 | 0 | 0.00 | 88.10 | 0 | 220 | 0.01% |
|
| 2022/02/16 | 1 | 88.79 | 0 | 0.00 | 88.40 | 1 | 217 | 0.47% |
|
| 2022/02/10 | 1 | 89.90 | 3 | 90.03 | 89.80 | -2 | 209 | -0.96% |
|
| 2021/12/08 | 2 | 88.65 | 2 | 89.35 | 88.10 | 0 | 161 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 87.80 | 87.40 | -1 | 134 | -0.74% |
|
| 2021/11/11 | 1 | 86.60 | 0 | 0.00 | 86.50 | 1 | 136 | 0.73% |
|
| 2021/09/30 | 1 | 84.20 | 0 | 0.00 | 84.90 | 1 | 295 | 0.34% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 345 | -0.29% |
|
| 2021/08/20 | 1 | 85.00 | 0 | 0.00 | 84.00 | 1 | 348 | 0.29% |
|
| 2021/08/06 | 1 | 98.00 | 0 | 0.00 | 97.70 | 1 | 341 | 0.29% |
|
| 2021/07/29 | 1 | 98.60 | 0 | 0.00 | 99.40 | 1 | 377 | 0.26% |
|
| 2021/07/26 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 363 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 358 | -0.28% |
|
| 2021/07/21 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 356 | 0.28% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 95.70 | 96.10 | -1 | 548 | -0.18% |
|
| 2021/06/22 | 1 | 93.70 | 0 | 0.00 | 93.50 | 1 | 572 | 0.17% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 96.10 | 95.30 | -1 | 692 | -0.14% |
|
| 2021/06/10 | 2 | 95.80 | 0 | 0.00 | 96.10 | 2 | 796 | 0.25% |
|
| 2021/05/26 | 1 | 94.50 | 0 | 0.00 | 94.40 | 1 | 1,145 | 0.09% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 93.90 | 94.80 | -2 | 1,152 | -0.17% |
|
| 2021/05/19 | 2 | 92.00 | 0 | 0.00 | 93.10 | 2 | 1,163 | 0.17% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 1,072 | -0.19% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 1,056 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 107.75 | 109.00 | -2 | 998 | -0.20% |
|
| 2021/04/01 | 0 | 0.00 | 0.6 | 107.67 | 108.00 | -0.6 | 1,000 | -0.06% |
|
| 2021/03/31 | 3.6 | 108.00 | 0 | 0.00 | 108.00 | 3.6 | 992 | 0.36% |
|
| 2021/03/30 | 1 | 109.50 | 1 | 105.50 | 108.50 | 0 | 978 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 947 | -0.11% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,068 | -0.09% |
|
| 2021/03/17 | 3 | 107.83 | 0 | 0.00 | 107.50 | 3 | 1,012 | 0.30% |
|
| 2021/03/16 | 1 | 116.50 | 2 | 114.25 | 111.50 | -1 | 979 | -0.10% |
|
| 2021/03/15 | 4 | 108.63 | 0 | 0.00 | 110.00 | 4 | 891 | 0.45% |
|
| 2021/03/11 | 0 | 0.00 | 0.2 | 97.40 | 97.20 | -0.2 | 633 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 97.00 | 95.10 | -1 | 662 | -0.15% |
|
| 2021/03/05 | 1 | 94.50 | 1 | 94.20 | 95.10 | 0 | 648 | 0.00% |
|
| 2021/03/04 | 1 | 92.40 | 0 | 0.00 | 91.50 | 1 | 655 | 0.15% |
|
| 2021/03/03 | 1 | 90.70 | 0 | 0.00 | 92.10 | 1 | 666 | 0.15% |
|
| 2021/02/24 | 0.2 | 94.70 | 0 | 0.00 | 94.00 | 0.2 | 682 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 93.40 | 91.70 | -1 | 756 | -0.13% |
|
| 2021/01/19 | 1 | 96.10 | 0 | 0.00 | 95.00 | 1 | 750 | 0.13% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 98.80 | 96.00 | -1 | 750 | -0.13% |
|
| 2021/01/12 | 1 | 98.00 | 0 | 0.00 | 97.50 | 1 | 742 | 0.13% |
|
| 2021/01/11 | 1 | 98.30 | 0 | 0.00 | 100.00 | 1 | 738 | 0.14% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 97.30 | 97.20 | -1 | 746 | -0.13% |
|
| 2020/12/25 | 1 | 98.80 | 0 | 0.00 | 99.00 | 1 | 731 | 0.14% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 719 | -0.14% |
|
| 2020/12/18 | 1 | 104.00 | 0 | 0.00 | 100.50 | 1 | 705 | 0.14% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 678 | -0.15% |
|
| 2020/12/04 | 3 | 101.60 | 1 | 100.50 | 98.00 | 2 | 749 | 0.27% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 93.30 | 93.00 | -1 | 1,479 | -0.07% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 93.64 | 94.00 | -5 | 1,666 | -0.30% |
|
| 2020/11/13 | 2 | 93.10 | 0 | 0.00 | 93.90 | 2 | 1,743 | 0.11% |
|
| 2020/11/11 | 4 | 89.90 | 1 | 90.30 | 89.40 | 3 | 1,793 | 0.17% |
|
| 2020/11/10 | 1 | 91.60 | 6 | 91.90 | 90.60 | -5 | 1,813 | -0.28% |
|
| 2020/11/03 | 1 | 84.00 | 0 | 0.00 | 84.30 | 1 | 1,899 | 0.05% |
|
| 2020/10/16 | 1 | 86.60 | 0 | 0.00 | 86.50 | 1 | 1,913 | 0.05% |
|
| 2020/10/15 | 4 | 88.50 | 0 | 0.00 | 89.30 | 4 | 1,907 | 0.21% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 93.80 | 93.50 | -2 | 1,870 | -0.11% |
|
| 2020/09/07 | 4 | 108.78 | 4 | 106.88 | 97.70 | 0 | 1,800 | 0.00% |
|
| 2020/09/04 | 3 | 111.00 | 4 | 108.88 | 108.50 | -1 | 1,679 | -0.06% |
|
| 2020/09/03 | 8 | 105.81 | 5 | 105.70 | 110.50 | 3 | 1,561 | 0.19% |
|
| 2020/09/02 | 2 | 102.50 | 3 | 101.33 | 100.50 | -1 | 1,456 | -0.07% |
|
| 2020/09/01 | 1 | 99.90 | 0 | 0.00 | 99.00 | 1 | 1,521 | 0.07% |
|
| 2020/08/28 | 4 | 104.38 | 4 | 101.88 | 100.50 | 0 | 1,630 | 0.00% |
|
| 2020/08/27 | 1 | 99.60 | 1 | 99.80 | 99.60 | 0 | 1,594 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 102.50 | 100.50 | -2 | 1,582 | -0.13% |
|
| 2020/08/25 | 1 | 102.50 | 4 | 101.63 | 102.50 | -3 | 1,532 | -0.20% |
|
| 2020/08/24 | 4 | 99.85 | 5 | 98.04 | 100.00 | -1 | 1,456 | -0.07% |
|
| 2020/08/21 | 3 | 93.90 | 0 | 0.00 | 93.90 | 3 | 1,363 | 0.22% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 83.90 | 86.80 | -3 | 1,318 | -0.23% |
|
| 2020/08/19 | 7 | 92.60 | 21 | 93.56 | 93.10 | -14 | 1,275 | -1.10% |
|
| 2020/08/18 | 2 | 89.70 | 30 | 88.25 | 89.70 | -28 | 1,178 | -2.38% |
|
| 2020/08/14 | 1 | 86.90 | 11 | 87.91 | 88.00 | -10 | 1,106 | -0.90% |
|
| 2020/08/13 | 31 | 86.71 | 15 | 88.02 | 86.60 | 16 | 1,080 | 1.48% |
|
| 2020/08/12 | 1 | 83.30 | 4 | 78.98 | 83.90 | -3 | 1,004 | -0.30% |
|
| 2020/07/31 | 2 | 77.40 | 2 | 76.75 | 77.00 | 0 | 1,013 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 75.00 | 73.50 | -1 | 1,032 | -0.10% |
|
| 2020/07/27 | 1 | 76.00 | 0 | 0.00 | 75.20 | 1 | 1,085 | 0.09% |
|
| 2020/07/22 | 2 | 79.90 | 0 | 0.00 | 79.80 | 2 | 1,112 | 0.18% |
|
| 2020/07/17 | 26 | 79.66 | 0 | 0.00 | 78.20 | 26 | 1,114 | 2.33% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 82.00 | 80.00 | -2 | 1,125 | -0.18% |
|
| 2020/07/13 | 0 | 0.00 | 0.1 | 85.80 | 85.60 | -0.1 | 1,201 | -0.01% |
|
| 2020/07/10 | 15 | 85.57 | 0 | 0.00 | 85.90 | 15 | 1,216 | 1.23% |
|
| 2020/07/09 | 0 | 0.00 | 30 | 90.67 | 89.00 | -30 | 1,228 | -2.44% |
|
| 2020/07/07 | 10 | 87.25 | 3 | 89.03 | 87.20 | 7 | 1,218 | 0.57% |
|
| 2020/07/06 | 0 | 0.00 | 46 | 88.61 | 88.60 | -46 | 1,220 | -3.77% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 88.00 | 87.60 | -2 | 1,235 | -0.16% |
|
| 2020/07/01 | 2 | 86.50 | 0 | 0.00 | 86.80 | 2 | 1,233 | 0.16% |
|
| 2020/06/29 | 10 | 82.20 | 0 | 0.00 | 82.40 | 10 | 1,217 | 0.82% |
|
| 2020/06/24 | 15 | 84.07 | 0 | 0.00 | 84.80 | 15 | 1,221 | 1.23% |
|
| 2020/06/22 | 10 | 86.70 | 0 | 0.00 | 87.20 | 10 | 1,218 | 0.82% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 89.00 | 88.90 | -3 | 1,224 | -0.24% |
|
| 2020/06/17 | 15 | 88.57 | 0 | 0.00 | 88.20 | 15 | 1,224 | 1.22% |
|
| 2020/06/16 | 3 | 88.73 | 0 | 0.00 | 89.30 | 3 | 1,228 | 0.24% |
|
| 2020/06/15 | 13 | 89.45 | 0 | 0.00 | 88.20 | 13 | 1,239 | 1.05% |
|
| 2020/06/12 | 3 | 89.30 | 0 | 0.00 | 91.00 | 3 | 1,236 | 0.24% |
|
| 2020/06/09 | 2 | 94.75 | 0 | 0.00 | 96.90 | 2 | 1,222 | 0.16% |
|
| 2020/06/08 | 3 | 97.47 | 4 | 98.13 | 94.30 | -1 | 1,214 | -0.08% |
|
| 2020/06/05 | 1 | 91.70 | 1 | 91.50 | 91.80 | 0 | 1,122 | 0.00% |
|
| 2020/06/04 | 7 | 90.07 | 9 | 90.39 | 90.10 | -2 | 1,097 | -0.18% |
|
| 2020/06/03 | 1 | 84.60 | 4 | 85.50 | 87.20 | -3 | 983 | -0.31% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 77.50 | 76.00 | -4 | 908 | -0.44% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 76.40 | 76.00 | -2 | 896 | -0.22% |
|
| 2020/05/18 | 6 | 72.63 | 0 | 0.00 | 72.20 | 6 | 912 | 0.66% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 916 | -0.11% |
|
| 2020/05/14 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 917 | 0.11% |
|
| 2020/05/08 | 1 | 78.50 | 5 | 79.02 | 78.10 | -4 | 928 | -0.43% |
|
| 2020/05/06 | 1 | 76.90 | 0 | 0.00 | 76.50 | 1 | 925 | 0.11% |
|
| 2020/05/05 | 1 | 77.70 | 0 | 0.00 | 76.50 | 1 | 927 | 0.11% |
|
| 2020/04/30 | 1 | 77.90 | 4 | 78.00 | 77.50 | -3 | 944 | -0.32% |
|
| 2020/04/29 | 1 | 74.20 | 1 | 74.00 | 74.50 | 0 | 923 | 0.00% |
|
| 2020/04/28 | 2 | 73.40 | 5 | 74.04 | 74.00 | -3 | 956 | -0.31% |
|
| 2020/04/27 | 1 | 72.60 | 5 | 73.00 | 72.50 | -4 | 953 | -0.42% |
|
| 2020/04/23 | 5 | 71.00 | 0 | 0.00 | 71.00 | 5 | 972 | 0.51% |
|
| 2020/04/22 | 3 | 69.27 | 1 | 70.00 | 70.60 | 2 | 978 | 0.20% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 73.65 | 73.50 | -2 | 981 | -0.20% |
|
| 2020/04/17 | 2 | 77.85 | 0 | 0.00 | 74.80 | 2 | 977 | 0.20% |
|
| 2020/04/16 | 1 | 76.00 | 1 | 71.80 | 75.90 | 0 | 937 | 0.00% |
|
| 2020/04/10 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 879 | 0.11% |
|
| 2020/03/31 | 1 | 66.00 | 1 | 65.80 | 65.80 | 0 | 970 | 0.00% |
|
| 2020/03/30 | 2 | 65.00 | 2 | 67.00 | 65.80 | 0 | 985 | 0.00% |
|
| 2020/03/27 | 2 | 65.30 | 2 | 64.00 | 63.80 | 0 | 968 | 0.00% |
|
| 2020/03/19 | 3 | 54.97 | 3 | 56.07 | 55.20 | 0 | 933 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 62.13 | 60.90 | -3 | 928 | -0.32% |
|
| 2020/03/17 | 3 | 60.53 | 2 | 59.90 | 59.80 | 1 | 925 | 0.11% |
|
| 2020/03/16 | 4 | 62.98 | 3 | 66.27 | 61.40 | 1 | 930 | 0.11% |
|
| 2020/03/13 | 2 | 65.55 | 0 | 0.00 | 67.70 | 2 | 938 | 0.21% |
|
| 2020/03/12 | 4 | 72.78 | 1 | 72.60 | 72.60 | 3 | 918 | 0.33% |
|
| 2020/03/10 | 1 | 80.80 | 0 | 0.00 | 82.00 | 1 | 894 | 0.11% |
|
| 2020/03/09 | 1 | 83.60 | 1 | 83.00 | 82.20 | 0 | 884 | 0.00% |
|
| 2020/03/06 | 1 | 85.20 | 0 | 0.00 | 85.70 | 1 | 879 | 0.11% |
|
| 2020/03/03 | 2 | 86.60 | 1 | 84.80 | 86.80 | 1 | 868 | 0.12% |
|
| 2020/03/02 | 1 | 82.90 | 0 | 0.00 | 82.50 | 1 | 859 | 0.12% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 86.35 | 84.00 | -2 | 857 | -0.23% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 87.50 | 88.70 | -3 | 863 | -0.35% |
|
| 2020/02/24 | 4 | 89.18 | 2 | 89.10 | 88.80 | 2 | 871 | 0.23% |
|
| 2020/02/21 | 3 | 90.90 | 1 | 91.90 | 90.60 | 2 | 887 | 0.23% |
|
| 2020/02/20 | 3 | 92.93 | 0 | 0.00 | 92.10 | 3 | 901 | 0.33% |
|
| 2020/02/18 | 2 | 92.30 | 0 | 0.00 | 92.00 | 2 | 910 | 0.22% |
|
| 2020/02/17 | 1 | 93.70 | 0 | 0.00 | 92.90 | 1 | 923 | 0.11% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 95.00 | 94.60 | -4 | 939 | -0.43% |
|
| 2020/02/12 | 2 | 92.20 | 0 | 0.00 | 92.00 | 2 | 966 | 0.21% |
|
| 2020/02/11 | 2 | 91.30 | 0 | 0.00 | 91.70 | 2 | 965 | 0.21% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 91.40 | 90.50 | -1 | 975 | -0.10% |
|
| 2020/02/04 | 19 | 90.37 | 18 | 87.97 | 90.40 | 1 | 996 | 0.10% |
|
| 2020/01/30 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 937 | 0.11% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 110.33 | 109.50 | -3 | 934 | -0.32% |
|
| 2020/01/15 | 3 | 108.67 | 0 | 0.00 | 107.00 | 3 | 955 | 0.31% |
|
| 2020/01/13 | 0 | 0.00 | 0.2 | 105.50 | 106.00 | -0.2 | 948 | -0.02% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 964 | -0.10% |
|
| 2020/01/03 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,057 | 0.09% |
|
| 2020/01/02 | 1 | 113.00 | 14 | 109.86 | 112.50 | -13 | 1,026 | -1.27% |
|
| 2019/12/26 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 1,014 | 0.10% |
|
| 2019/12/25 | 2 | 106.00 | 3 | 106.50 | 106.00 | -1 | 1,027 | -0.10% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 104.00 | 104.50 | -3 | 1,339 | -0.22% |
|
| 2019/12/13 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,408 | 0.07% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,716 | -0.06% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,009 | -0.05% |
|
| 2019/11/19 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 2,343 | 0.04% |
|
| 2019/11/14 | 5 | 104.50 | 0 | 0.00 | 105.00 | 5 | 2,433 | 0.21% |
|
| 2019/11/13 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 2,456 | 0.04% |
|
| 2019/11/12 | 5 | 107.50 | 0 | 0.00 | 107.00 | 5 | 2,489 | 0.20% |
|
| 2019/11/11 | 4 | 109.88 | 28 | 109.00 | 107.00 | -24 | 2,539 | -0.94% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 2,698 | -0.07% |
|
| 2019/11/04 | 2 | 110.50 | 1 | 113.00 | 110.00 | 1 | 2,770 | 0.04% |
|
| 2019/11/01 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 2,811 | 0.04% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 109.00 | 106.00 | -1 | 2,798 | -0.04% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 2,895 | -0.03% |
|
| 2019/10/23 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 3,072 | 0.03% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 112.50 | 112.00 | -5 | 3,694 | -0.14% |
|
| 2019/10/04 | 5 | 114.50 | 1 | 113.00 | 113.50 | 4 | 3,818 | 0.10% |
|
| 2019/10/03 | 1 | 114.00 | 1 | 113.50 | 113.00 | 0 | 3,803 | 0.00% |
|
| 2019/10/02 | 1 | 112.00 | 1 | 108.50 | 112.00 | 0 | 3,800 | 0.00% |
|
| 2019/10/01 | 6 | 110.00 | 1 | 111.50 | 109.50 | 5 | 3,799 | 0.13% |
|
| 2019/09/27 | 4 | 110.13 | 0 | 0.00 | 110.00 | 4 | 3,810 | 0.10% |
|
| 2019/09/25 | 7 | 117.29 | 7 | 118.93 | 115.50 | 0 | 3,800 | 0.00% |
|
| 2019/09/24 | 8 | 117.63 | 11 | 118.00 | 117.50 | -3 | 3,735 | -0.08% |
|
| 2019/09/19 | 1 | 112.00 | 8 | 112.00 | 111.00 | -7 | 3,630 | -0.19% |
|
| 2019/09/18 | 4 | 107.75 | 1 | 111.00 | 111.00 | 3 | 3,646 | 0.08% |
|
| 2019/09/17 | 6 | 109.50 | 5 | 108.50 | 107.50 | 1 | 3,615 | 0.03% |
|
| 2019/09/16 | 9 | 106.61 | 9 | 106.72 | 107.00 | 0 | 3,602 | 0.00% |
|
| 2019/09/10 | 15 | 115.63 | 12 | 117.46 | 115.00 | 3 | 3,537 | 0.08% |
|
| 2019/09/09 | 3 | 126.00 | 1 | 126.00 | 126.00 | 2 | 3,501 | 0.06% |
|
| 2019/09/06 | 2 | 126.25 | 3 | 125.67 | 126.00 | -1 | 3,473 | -0.03% |
|
| 2019/09/05 | 2 | 123.00 | 0 | 0.00 | 123.50 | 2 | 3,496 | 0.06% |
|
| 2019/09/04 | 1 | 124.50 | 1 | 124.00 | 124.50 | 0 | 3,491 | 0.00% |
|
| 2019/09/03 | 1 | 125.50 | 1 | 127.00 | 124.50 | 0 | 3,507 | 0.00% |
|
| 2019/08/30 | 19 | 128.08 | 2 | 126.50 | 125.50 | 17 | 3,547 | 0.48% |
|
| 2019/08/29 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 3,614 | 0.03% |
|
| 2019/08/28 | 4 | 125.63 | 7 | 124.93 | 124.50 | -3 | 3,586 | -0.08% |
|
| 2019/08/27 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 3,527 | 0.03% |
|
| 2019/08/26 | 3 | 130.83 | 0 | 0.00 | 129.50 | 3 | 3,513 | 0.09% |
|
| 2019/08/23 | 16 | 138.63 | 17 | 139.12 | 137.00 | -1 | 3,469 | -0.03% |
|
| 2019/08/22 | 21 | 135.17 | 17 | 134.35 | 135.50 | 4 | 3,348 | 0.12% |
|
| 2019/08/21 | 27 | 126.22 | 28 | 124.66 | 126.50 | -1 | 3,151 | -0.03% |
|
| 2019/08/20 | 1 | 124.50 | 0 | 0.00 | 122.00 | 1 | 3,128 | 0.03% |
|
| 2019/08/16 | 4 | 124.38 | 0 | 0.00 | 122.50 | 4 | 3,168 | 0.13% |
|
| 2019/08/15 | 16 | 120.53 | 17 | 122.44 | 122.50 | -1 | 3,203 | -0.03% |
|
| 2019/08/14 | 2 | 129.50 | 0 | 0.00 | 123.50 | 2 | 3,246 | 0.06% |
|
| 2019/08/13 | 13 | 127.27 | 13 | 128.54 | 126.00 | 0 | 3,251 | 0.00% |
|
| 2019/08/12 | 21 | 130.38 | 21 | 133.90 | 128.00 | 0 | 3,220 | 0.00% |
|
| 2019/08/06 | 3 | 115.67 | 0 | 0.00 | 117.50 | 3 | 3,102 | 0.10% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 3,103 | -0.03% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 136.00 | 139.00 | -1 | 3,151 | -0.03% |
|
| 2019/07/30 | 15 | 132.97 | 15 | 136.00 | 131.00 | 0 | 3,123 | 0.00% |
|
| 2019/07/26 | 4 | 135.88 | 4 | 136.75 | 134.00 | 0 | 3,104 | 0.00% |
|
| 2019/07/24 | 1 | 137.00 | 1 | 137.00 | 138.00 | 0 | 2,974 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 139.00 | 135.00 | -1 | 2,991 | -0.03% |
|
| 2019/07/22 | 7 | 139.14 | 8 | 134.19 | 139.00 | -1 | 2,984 | -0.03% |
|
| 2019/07/19 | 6 | 132.08 | 7 | 130.00 | 132.50 | -1 | 2,876 | -0.03% |
|
| 2019/07/17 | 2 | 131.50 | 1 | 128.50 | 131.50 | 1 | 2,790 | 0.04% |
|
| 2019/07/16 | 7 | 127.50 | 6 | 128.58 | 127.00 | 1 | 2,725 | 0.04% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 123.00 | 125.50 | -2 | 2,637 | -0.08% |
|
| 2019/07/12 | 14 | 123.00 | 14 | 120.50 | 123.00 | 0 | 2,626 | 0.00% |
|
| 2019/07/11 | 7 | 117.50 | 12 | 118.42 | 119.00 | -5 | 2,619 | -0.19% |
|
| 2019/07/10 | 1 | 107.00 | 27 | 110.78 | 112.50 | -26 | 2,454 | -1.06% |
|
| 2019/07/09 | 2 | 102.00 | 4 | 102.50 | 102.50 | -2 | 2,349 | -0.09% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 2,424 | -0.04% |
|
| 2019/07/05 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 2,494 | 0.04% |
|
| 2019/07/03 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 2,750 | 0.07% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 2,780 | -0.07% |
|
| 2019/07/01 | 2 | 99.90 | 3 | 101.17 | 101.00 | -1 | 2,807 | -0.04% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 99.40 | 97.50 | -1 | 2,850 | -0.04% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 97.70 | 98.80 | -1 | 2,850 | -0.04% |
|
| 2019/06/26 | 4 | 97.40 | 2 | 97.00 | 97.00 | 2 | 2,861 | 0.07% |
|
| 2019/06/25 | 19 | 100.03 | 20 | 102.11 | 98.50 | -1 | 2,844 | -0.04% |
|
| 2019/06/24 | 5 | 101.00 | 0 | 0.00 | 99.60 | 5 | 2,866 | 0.17% |
|
| 2019/06/21 | 1 | 99.60 | 2 | 101.75 | 100.00 | -1 | 2,917 | -0.03% |
|
| 2019/06/20 | 1 | 97.80 | 1 | 98.80 | 101.00 | 0 | 2,951 | 0.00% |
|
| 2019/06/19 | 3 | 97.50 | 8 | 97.79 | 97.30 | -5 | 2,971 | -0.17% |
|
| 2019/06/18 | 1 | 96.20 | 1 | 96.80 | 96.20 | 0 | 3,006 | 0.00% |
|
| 2019/06/17 | 18 | 97.46 | 12 | 97.13 | 98.00 | 6 | 3,095 | 0.19% |
|
| 2019/06/14 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 3,137 | 0.06% |
|
| 2019/06/13 | 1 | 104.00 | 1 | 107.50 | 104.00 | 0 | 3,169 | 0.00% |
|
| 2019/06/11 | 6 | 104.83 | 0 | 0.00 | 104.00 | 6 | 3,222 | 0.19% |
|
| 2019/06/10 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 3,396 | 0.03% |
|
| 2019/06/05 | 3 | 105.67 | 11 | 105.50 | 107.00 | -8 | 3,542 | -0.23% |
|
| 2019/06/04 | 3 | 101.33 | 0 | 0.00 | 99.00 | 3 | 3,524 | 0.09% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 101.50 | 100.50 | -2 | 3,645 | -0.05% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 102.00 | 99.90 | -1 | 3,755 | -0.03% |
|
| 2019/05/28 | 6 | 100.53 | 4 | 100.25 | 102.00 | 2 | 3,776 | 0.05% |
|
| 2019/05/27 | 3 | 98.90 | 3 | 98.53 | 98.50 | 0 | 3,807 | 0.00% |
|
| 2019/05/24 | 5 | 100.40 | 7 | 101.04 | 98.20 | -2 | 3,880 | -0.05% |
|
| 2019/05/23 | 2 | 97.60 | 3 | 95.17 | 97.40 | -1 | 4,004 | -0.02% |
|
| 2019/05/22 | 9 | 98.06 | 9 | 99.34 | 97.00 | 0 | 4,032 | 0.00% |
|
| 2019/05/21 | 13 | 93.31 | 12 | 93.82 | 94.00 | 1 | 4,066 | 0.02% |
|
| 2019/05/20 | 6 | 99.88 | 2 | 103.50 | 96.50 | 4 | 4,105 | 0.10% |
|
| 2019/05/17 | 2 | 106.50 | 2 | 109.00 | 104.00 | 0 | 4,142 | 0.00% |
|
| 2019/05/16 | 1 | 111.00 | 0 | 0.00 | 107.00 | 1 | 4,177 | 0.02% |
|
| 2019/05/15 | 1 | 110.50 | 3 | 112.33 | 112.00 | -2 | 4,249 | -0.05% |
|
| 2019/05/13 | 6 | 105.83 | 2 | 106.50 | 106.50 | 4 | 4,291 | 0.09% |
|
| 2019/05/10 | 3 | 108.67 | 1 | 109.50 | 105.00 | 2 | 4,345 | 0.05% |
|
| 2019/05/08 | 4 | 110.13 | 3 | 109.50 | 113.00 | 1 | 4,439 | 0.02% |
|
| 2019/05/06 | 2 | 105.50 | 0 | 0.00 | 107.50 | 2 | 4,495 | 0.04% |
|
| 2019/05/03 | 1 | 111.50 | 1 | 112.00 | 113.00 | 0 | 4,594 | 0.00% |
|
| 2019/05/02 | 1 | 109.50 | 2 | 110.00 | 111.50 | -1 | 4,617 | -0.02% |
|
| 2019/04/30 | 6 | 106.42 | 4 | 105.88 | 108.50 | 2 | 4,636 | 0.04% |
|
| 2019/04/29 | 4 | 107.75 | 3 | 105.00 | 104.50 | 1 | 4,650 | 0.02% |
|
| 2019/04/26 | 3 | 112.33 | 1 | 110.00 | 114.50 | 2 | 4,756 | 0.04% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 4,800 | -0.02% |
|
| 2019/04/24 | 3 | 121.00 | 0 | 0.00 | 119.00 | 3 | 4,863 | 0.06% |
|
| 2019/04/22 | 3 | 122.50 | 0 | 0.00 | 120.00 | 3 | 5,025 | 0.06% |
|
| 2019/04/19 | 2 | 124.50 | 0 | 0.00 | 122.00 | 2 | 5,096 | 0.04% |
|
| 2019/04/17 | 7 | 133.36 | 6 | 134.17 | 132.00 | 1 | 5,398 | 0.02% |
|
| 2019/04/16 | 1 | 129.50 | 1 | 130.50 | 131.50 | 0 | 5,424 | 0.00% |
|
| 2019/04/15 | 6 | 129.08 | 3 | 128.33 | 130.50 | 3 | 5,460 | 0.05% |
|
| 2019/04/12 | 3 | 127.50 | 3 | 133.00 | 127.50 | 0 | 5,452 | 0.00% |
|
| 2019/04/11 | 5 | 132.20 | 5 | 132.90 | 129.50 | 0 | 5,380 | 0.00% |
|
| 2019/04/10 | 3 | 136.67 | 3 | 134.50 | 134.00 | 0 | 5,300 | 0.00% |
|
| 2019/04/09 | 10 | 130.50 | 11 | 132.05 | 138.50 | -1 | 5,165 | -0.02% |
|
| 2019/04/08 | 7 | 127.07 | 7 | 126.64 | 126.00 | 0 | 5,061 | 0.00% |
|
| 2019/04/03 | 2 | 125.50 | 3 | 124.83 | 123.00 | -1 | 5,090 | -0.02% |
|
| 2019/04/02 | 4 | 124.13 | 3 | 123.67 | 124.50 | 1 | 5,152 | 0.02% |
|
| 2019/04/01 | 1 | 119.50 | 2 | 117.00 | 117.00 | -1 | 5,093 | -0.02% |
|
| 2019/03/29 | 6 | 121.08 | 6 | 120.00 | 118.00 | 0 | 5,085 | 0.00% |
|
| 2019/03/28 | 2 | 120.00 | 2 | 120.50 | 120.50 | 0 | 5,091 | 0.00% |
|
| 2019/03/27 | 1 | 121.00 | 3 | 123.17 | 120.00 | -2 | 5,098 | -0.04% |
|
| 2019/03/26 | 6 | 119.42 | 8 | 118.50 | 118.00 | -2 | 5,130 | -0.04% |
|
| 2019/03/25 | 5 | 114.70 | 0 | 0.00 | 115.00 | 5 | 5,172 | 0.10% |
|
| 2019/03/21 | 2 | 122.25 | 1 | 119.50 | 120.50 | 1 | 5,120 | 0.02% |
|
| 2019/03/20 | 23 | 118.26 | 25 | 119.30 | 120.00 | -2 | 5,081 | -0.04% |
|
| 2019/03/19 | 8 | 128.25 | 4 | 124.38 | 123.00 | 4 | 4,991 | 0.08% |
|
| 2019/03/18 | 7 | 135.14 | 8 | 133.75 | 135.50 | -1 | 4,908 | -0.02% |
|
| 2019/03/15 | 3 | 129.33 | 4 | 132.50 | 130.50 | -1 | 4,883 | -0.02% |
|
| 2019/03/14 | 3 | 134.00 | 1 | 133.00 | 134.00 | 2 | 4,844 | 0.04% |
|
| 2019/03/13 | 12 | 134.58 | 12 | 134.33 | 132.50 | 0 | 4,825 | 0.00% |
|
| 2019/03/12 | 4 | 124.00 | 14 | 125.29 | 131.00 | -10 | 4,661 | -0.21% |
|
| 2019/03/11 | 9 | 120.83 | 9 | 119.11 | 119.50 | 0 | 4,658 | 0.00% |
|
| 2019/03/08 | 19 | 116.82 | 22 | 114.27 | 118.50 | -3 | 4,579 | -0.07% |
|
| 2019/03/07 | 6 | 116.83 | 4 | 116.88 | 113.00 | 2 | 4,552 | 0.04% |
|
| 2019/03/06 | 11 | 116.09 | 13 | 116.69 | 118.50 | -2 | 4,538 | -0.04% |
|
| 2019/03/05 | 18 | 116.11 | 15 | 117.97 | 116.00 | 3 | 4,556 | 0.07% |
|
| 2019/03/04 | 8 | 114.38 | 8 | 113.63 | 113.00 | 0 | 4,538 | 0.00% |
|
| 2019/02/27 | 7 | 112.79 | 7 | 112.43 | 115.00 | 0 | 4,533 | 0.00% |
|
| 2019/02/26 | 14 | 112.64 | 14 | 115.07 | 112.00 | 0 | 4,505 | 0.00% |
|
| 2019/02/25 | 18 | 113.97 | 18 | 108.94 | 116.00 | 0 | 4,469 | 0.00% |
|
| 2019/02/22 | 24 | 118.33 | 23 | 120.20 | 108.00 | 1 | 4,381 | 0.02% |
|
| 2019/02/21 | 25 | 117.30 | 25 | 118.40 | 117.00 | 0 | 4,169 | 0.00% |
|
| 2019/02/20 | 19 | 116.87 | 18 | 118.39 | 118.50 | 1 | 4,112 | 0.02% |
|
| 2019/02/19 | 11 | 114.77 | 11 | 116.32 | 119.50 | 0 | 4,005 | 0.00% |
|
| 2019/02/18 | 14 | 108.50 | 20 | 109.00 | 109.50 | -6 | 3,889 | -0.15% |
|
| 2019/02/15 | 4 | 104.50 | 3 | 102.50 | 102.00 | 1 | 3,783 | 0.03% |
|
| 2019/02/14 | 11 | 97.67 | 9 | 97.82 | 103.50 | 2 | 3,727 | 0.05% |
|
| 2019/02/13 | 2 | 96.05 | 0 | 0.00 | 94.40 | 2 | 3,634 | 0.06% |
|
| 2019/02/12 | 5 | 99.30 | 6 | 98.53 | 98.50 | -1 | 3,587 | -0.03% |
|
| 2019/02/11 | 8 | 94.04 | 8 | 94.70 | 98.10 | 0 | 3,532 | 0.00% |
|
| 2019/01/30 | 36 | 92.35 | 42 | 92.70 | 90.70 | -6 | 3,443 | -0.17% |
|
| 2019/01/29 | 10 | 87.64 | 10 | 87.12 | 88.00 | 0 | 3,285 | 0.00% |
|
| 2019/01/28 | 12 | 87.61 | 13 | 87.25 | 87.00 | -1 | 3,249 | -0.03% |
|
| 2019/01/25 | 16 | 87.02 | 13 | 86.95 | 86.80 | 3 | 3,209 | 0.09% |
|
| 2019/01/24 | 8 | 87.18 | 6 | 86.95 | 87.50 | 2 | 3,149 | 0.06% |
|
| 2019/01/23 | 1 | 81.60 | 1 | 82.80 | 81.80 | 0 | 3,033 | 0.00% |
|
| 2019/01/21 | 26 | 82.67 | 26 | 81.77 | 83.60 | 0 | 2,972 | 0.00% |
|
| 2019/01/18 | 10 | 84.55 | 11 | 85.42 | 81.80 | -1 | 2,936 | -0.03% |
|
| 2019/01/17 | 43 | 82.14 | 43 | 80.55 | 81.60 | 0 | 2,798 | 0.00% |
|
| 2019/01/16 | 10 | 81.80 | 10 | 81.70 | 79.70 | 0 | 2,701 | 0.00% |
|
| 2019/01/15 | 7 | 84.44 | 7 | 84.99 | 85.30 | 0 | 2,635 | 0.00% |
|
| 2019/01/14 | 27 | 84.08 | 26 | 84.06 | 85.00 | 1 | 2,576 | 0.04% |
|
| 2019/01/11 | 5 | 81.72 | 1 | 81.80 | 81.40 | 4 | 2,461 | 0.16% |
|
| 2019/01/10 | 23 | 81.02 | 26.2 | 81.28 | 83.00 | -3.2 | 2,375 | -0.13% |
|
| 2019/01/09 | 16 | 76.78 | 17 | 77.39 | 79.00 | -1 | 2,224 | -0.04% |
|
| 2019/01/08 | 13 | 73.25 | 15 | 73.61 | 73.30 | -2 | 2,038 | -0.10% |
|
| 2019/01/07 | 1 | 69.10 | 9 | 68.60 | 70.40 | -8 | 1,933 | -0.41% |
|
| 2019/01/04 | 2 | 64.95 | 0 | 0.00 | 64.00 | 2 | 1,893 | 0.11% |
|
| 2019/01/02 | 1 | 66.40 | 1 | 67.10 | 67.10 | 0 | 1,904 | 0.00% |
|
| 2018/12/28 | 5 | 67.64 | 0 | 0.00 | 67.00 | 5 | 1,937 | 0.26% |
|
| 2018/12/27 | 2 | 68.85 | 2 | 69.00 | 68.20 | 0 | 1,943 | 0.00% |
|
| 2018/12/26 | 3 | 72.23 | 2 | 71.65 | 68.10 | 1 | 1,922 | 0.05% |
|
| 2018/12/25 | 4 | 71.88 | 6 | 71.10 | 72.20 | -2 | 1,883 | -0.11% |
|
| 2018/12/24 | 0 | 0.00 | 0.2 | 69.50 | 69.50 | -0.2 | 1,823 | -0.01% |
|
| 2018/12/21 | 3 | 65.77 | 4 | 66.75 | 67.80 | -1 | 1,807 | -0.06% |
|
| 2018/12/20 | 3 | 68.80 | 1 | 68.60 | 66.40 | 2 | 1,786 | 0.11% |
|
| 2018/12/19 | 4 | 70.38 | 4 | 71.50 | 68.10 | 0 | 1,766 | 0.00% |
|
| 2018/12/18 | 4 | 69.60 | 8 | 69.10 | 70.00 | -4 | 1,686 | -0.24% |
|
| 2018/12/17 | 2 | 66.10 | 7 | 67.86 | 66.10 | -5 | 1,597 | -0.31% |
|
| 2018/12/14 | 7 | 65.71 | 1 | 66.20 | 65.40 | 6 | 1,583 | 0.38% |
|
| 2018/12/13 | 5 | 69.06 | 1 | 71.20 | 68.20 | 4 | 1,563 | 0.26% |
|
| 2018/12/12 | 2 | 69.90 | 2 | 69.95 | 68.70 | 0 | 1,567 | 0.00% |
|
| 2018/12/11 | 2 | 65.55 | 2 | 67.00 | 70.00 | 0 | 1,542 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 65.20 | 64.60 | -1 | 1,523 | -0.07% |
|
| 2018/12/07 | 4 | 69.60 | 3 | 69.70 | 68.20 | 1 | 1,519 | 0.07% |
|
| 2018/12/06 | 1 | 71.80 | 0 | 0.00 | 66.60 | 1 | 1,507 | 0.07% |
|
| 2018/12/05 | 5 | 73.00 | 6 | 71.05 | 71.10 | -1 | 1,502 | -0.07% |
|
| 2018/12/04 | 7 | 74.37 | 8 | 74.38 | 75.00 | -1 | 1,495 | -0.07% |
|
| 2018/12/03 | 3 | 71.10 | 1 | 70.70 | 69.50 | 2 | 1,435 | 0.14% |
|
| 2018/11/30 | 6 | 68.70 | 5 | 68.10 | 70.10 | 1 | 1,421 | 0.07% |
|
| 2018/11/29 | 12 | 67.21 | 14 | 68.74 | 67.00 | -2 | 1,394 | -0.14% |
|
| 2018/11/28 | 3 | 67.20 | 7 | 68.30 | 70.10 | -4 | 1,321 | -0.30% |
|
| 2018/11/27 | 11 | 63.85 | 8 | 64.13 | 63.80 | 3 | 1,306 | 0.23% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 57.78 | 59.70 | -4 | 1,269 | -0.32% |
|
| 2018/11/23 | 2 | 54.75 | 0 | 0.00 | 54.30 | 2 | 1,263 | 0.16% |
|
| 2018/11/22 | 1 | 55.50 | 2 | 56.30 | 55.30 | -1 | 1,296 | -0.08% |
|
| 2018/11/21 | 1 | 54.20 | 3 | 53.67 | 54.30 | -2 | 1,334 | -0.15% |
|
| 2018/11/20 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 1,361 | 0.07% |
|
| 2018/11/19 | 1 | 51.70 | 1 | 52.20 | 52.10 | 0 | 1,428 | 0.00% |
|
| 2018/11/15 | 1 | 53.00 | 0 | 0.00 | 51.80 | 1 | 1,598 | 0.06% |
|
| 2018/11/14 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 1,700 | 0.06% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 56.00 | 53.70 | -1 | 1,927 | -0.05% |
|
| 2018/11/09 | 1 | 53.80 | 1 | 56.00 | 56.40 | 0 | 2,007 | 0.00% |
|
| 2018/11/08 | 1 | 55.30 | 1 | 57.50 | 54.70 | 0 | 2,046 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 55.20 | 55.60 | -1 | 2,078 | -0.05% |
|
| 2018/11/06 | 1 | 54.50 | 1 | 56.00 | 53.90 | 0 | 2,088 | 0.00% |
|
| 2018/11/05 | 1 | 54.00 | 4 | 53.63 | 54.50 | -3 | 2,103 | -0.14% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 54.00 | 52.70 | -1 | 2,128 | -0.05% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 47.61 | 49.00 | -5 | 2,148 | -0.23% |
|
| 2018/10/30 | 2 | 45.20 | 2 | 46.20 | 45.35 | 0 | 2,147 | 0.00% |
|
| 2018/10/29 | 2 | 45.30 | 0 | 0.00 | 45.10 | 2 | 2,154 | 0.09% |
|
| 2018/10/26 | 1 | 46.80 | 0 | 0.00 | 44.50 | 1 | 2,183 | 0.05% |
|
| 2018/10/25 | 2 | 48.38 | 0 | 0.00 | 46.45 | 2 | 2,200 | 0.09% |
|
| 2018/10/24 | 1 | 52.20 | 0 | 0.00 | 51.60 | 1 | 2,196 | 0.05% |
|
| 2018/10/22 | 2 | 54.25 | 1 | 54.80 | 53.80 | 1 | 2,196 | 0.05% |
|
| 2018/10/19 | 3 | 51.27 | 3 | 51.97 | 52.30 | 0 | 2,188 | 0.00% |
|
| 2018/10/17 | 8 | 55.30 | 1 | 55.90 | 54.00 | 7 | 2,184 | 0.32% |
|
| 2018/10/16 | 3 | 54.03 | 5 | 54.68 | 54.20 | -2 | 2,186 | -0.09% |
|
| 2018/10/15 | 2 | 51.70 | 4 | 52.63 | 52.80 | -2 | 2,169 | -0.09% |
|
| 2018/10/12 | 3 | 52.03 | 4 | 52.63 | 52.20 | -1 | 2,164 | -0.05% |
|
| 2018/10/11 | 6 | 50.68 | 1 | 51.00 | 50.30 | 5 | 2,152 | 0.23% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 57.30 | 55.80 | -2 | 2,139 | -0.09% |
|
| 2018/10/08 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 2,112 | 0.05% |
|
| 2018/10/04 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 2,041 | 0.05% |
|
| 2018/10/03 | 3 | 69.83 | 3 | 70.10 | 70.00 | 0 | 2,029 | 0.00% |
|
| 2018/10/02 | 1 | 69.00 | 8 | 68.94 | 69.50 | -7 | 1,984 | -0.35% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 66.00 | 67.60 | -1 | 1,913 | -0.05% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 1,872 | -0.05% |
|
| 2018/09/18 | 2 | 59.60 | 2 | 60.50 | 59.30 | 0 | 1,841 | 0.00% |
|
| 2018/09/17 | 1 | 64.80 | 0 | 0.00 | 64.00 | 1 | 1,816 | 0.06% |
|
| 2018/09/14 | 1 | 65.20 | 1 | 66.30 | 66.40 | 0 | 1,808 | 0.00% |
|
| 2018/09/13 | 6 | 67.28 | 0 | 0.00 | 63.90 | 6 | 1,798 | 0.33% |
|
| 2018/09/12 | 2 | 68.55 | 1 | 69.20 | 66.60 | 1 | 1,792 | 0.06% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 67.55 | 69.40 | -2 | 1,769 | -0.11% |
|
| 2018/09/10 | 2 | 65.10 | 1 | 66.70 | 66.10 | 1 | 1,742 | 0.06% |
|
| 2018/09/07 | 3 | 67.57 | 0 | 0.00 | 64.60 | 3 | 1,709 | 0.18% |
|
| 2018/09/04 | 1 | 73.30 | 0 | 0.00 | 72.90 | 1 | 1,628 | 0.06% |
|
| 2018/09/03 | 1 | 76.50 | 0 | 0.00 | 74.30 | 1 | 1,610 | 0.06% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 75.37 | 77.70 | -3 | 1,574 | -0.19% |
|
| 2018/08/30 | 4 | 73.18 | 3 | 73.63 | 72.00 | 1 | 1,518 | 0.07% |
|
| 2018/08/29 | 1 | 73.10 | 2 | 72.65 | 73.80 | -1 | 1,505 | -0.07% |
|
| 2018/08/28 | 3 | 74.27 | 2 | 75.10 | 71.50 | 1 | 1,484 | 0.07% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 72.50 | 74.80 | -1 | 1,436 | -0.07% |
|
| 2018/08/24 | 1 | 70.80 | 1 | 71.20 | 72.90 | 0 | 1,402 | 0.00% |
|
| 2018/08/23 | 2 | 76.60 | 1 | 77.80 | 74.20 | 1 | 1,346 | 0.07% |
|
| 2018/08/22 | 1 | 81.50 | 5 | 77.68 | 80.50 | -4 | 1,283 | -0.31% |
|
| 2018/08/21 | 3 | 71.37 | 3.1 | 72.79 | 75.00 | -0.1 | 1,193 | -0.01% |
|
| 2018/08/20 | 7 | 79.01 | 1 | 84.30 | 74.70 | 6 | 1,092 | 0.55% |
|
| 2018/08/17 | 9 | 83.77 | 9 | 83.68 | 83.00 | 0 | 988 | 0.00% |
|
| 2018/08/16 | 10.1 | 74.50 | 11 | 75.68 | 78.90 | -0.9 | 861 | -0.11% |
|
| 2018/08/15 | 5 | 69.16 | 4 | 70.68 | 71.80 | 1 | 775 | 0.13% |
|
| 2018/08/14 | 1 | 65.20 | 1 | 64.30 | 65.30 | 0 | 730 | 0.00% |
|
| 2018/08/10 | 2 | 63.25 | 2 | 64.70 | 63.20 | 0 | 674 | 0.00% |
|
| 2018/08/09 | 1 | 64.00 | 1 | 64.70 | 63.50 | 0 | 652 | 0.00% |
|
| 2018/08/08 | 2 | 63.95 | 2 | 64.75 | 63.00 | 0 | 625 | 0.00% |
|
| 2018/08/07 | 1 | 64.00 | 0 | 0.00 | 64.60 | 1 | 613 | 0.16% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 61.30 | 64.20 | -1 | 558 | -0.18% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 539 | -0.19% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 54.20 | 54.70 | -1 | 495 | -0.20% |
|
| 2018/07/20 | 1 | 53.10 | 1 | 54.30 | 52.60 | 0 | 485 | 0.00% |
|
| 2018/07/17 | 1 | 53.40 | 0 | 0.00 | 52.50 | 1 | 474 | 0.21% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 471 | -0.21% |
|
| 2018/07/13 | 1 | 52.90 | 0 | 0.00 | 52.20 | 1 | 463 | 0.22% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 50.40 | 51.50 | -1 | 465 | -0.21% |
|
| 2018/07/11 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 465 | 0.22% |
|
| 2018/06/25 | 1 | 58.30 | 0 | 0.00 | 55.60 | 1 | 523 | 0.19% |
|
| 2018/06/22 | 1 | 58.60 | 0 | 0.00 | 57.30 | 1 | 522 | 0.19% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 54.50 | 51.20 | -3 | 578 | -0.52% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 35.30 | 35.45 | -1 | 427 | -0.23% |
|
| 2018/04/09 | 1 | 35.60 | 0 | 0.00 | 35.90 | 1 | 441 | 0.23% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 35.88 | 35.95 | -2 | 420 | -0.48% |
|
| 2018/03/30 | 2 | 35.30 | 1 | 34.60 | 35.30 | 1 | 398 | 0.25% |
|
| 2018/03/28 | 0 | 0.00 | 13 | 32.96 | 33.00 | -13 | 376 | -3.45% |
|
| 2018/03/27 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 371 | 0.27% |
|
| 2018/03/22 | 0 | 0.00 | 7 | 33.24 | 32.80 | -7 | 359 | -1.94% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 34.85 | 34.80 | -3 | 321 | -0.93% |
|
| 2018/03/12 | 10 | 34.45 | 1 | 35.50 | 34.25 | 9 | 303 | 2.96% |
|
| 2018/03/09 | 13 | 35.40 | 1 | 35.10 | 36.10 | 12 | 284 | 4.21% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 208 | -0.48% |
|
| 2018/01/19 | 1 | 30.90 | 0 | 0.00 | 30.60 | 1 | 153 | 0.65% |
|
| 2018/01/16 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 147 | 0.68% |
|
| 2018/01/15 | 1 | 32.50 | 1 | 32.60 | 32.20 | 0 | 147 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 31.18 | 31.30 | -2 | 133 | -1.50% |
|
| 2018/01/10 | 3 | 30.33 | 1 | 30.30 | 30.25 | 2 | 129 | 1.54% |
|
| 2018/01/09 | 1 | 31.50 | 0 | 0.00 | 31.10 | 1 | 119 | 0.84% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 29.90 | 29.20 | -1 | 90 | -1.11% |
|