• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221037.48437.6336.30611,7090.05%
2024/11/21637.01437.3436.50211,4620.02%
2024/11/202137.171537.0437.40611,2450.05%
2024/11/19136.80337.5537.55-210,836-0.02%
2024/11/18435.46435.3434.15010,7750.00%
2024/11/15636.371037.0936.60-410,643-0.04%
2024/11/131035.88835.1434.90210,3850.02%
2024/11/12134.0000.0034.25110,3020.01%
2024/11/11335.00235.5035.35110,2420.01%
2024/11/081036.791136.1836.20-110,169-0.01%
2024/11/07137.00536.6436.25-410,073-0.04%
2024/11/061036.263236.1835.75-229,978-0.22%
2024/11/051539.96739.5639.2089,7650.08%
2024/11/041240.6800.0040.00129,4560.13%
2024/11/01440.25141.2041.2039,4280.03%
2024/10/29339.4300.0039.1039,3830.03%
2024/10/2800.00141.0040.00-19,362-0.01%
2024/10/255.242.65144.4042.004.29,3380.05%
2024/10/24344.60144.3043.1529,3050.02%
2024/10/23544.54345.1745.2029,2380.02%
2024/10/22143.50443.6143.95-39,206-0.03%
2024/10/21642.63543.1443.0019,1810.01%
2024/10/1800.00242.7042.80-29,156-0.02%
2024/10/17841.97741.8141.6519,1430.01%
2024/10/16740.841939.3741.50-129,150-0.13%
2024/10/152738.741638.6537.75119,0280.12%
2024/10/144836.642836.6937.75207,9310.25%
2024/10/113032.3445.133.8534.35-15.16,479-0.23%
2024/10/09129.70230.8531.25-15,729-0.02%
2024/10/083.129.94329.7328.450.15,5270.00%
2024/10/07129.25128.5029.2505,3800.00%
2024/09/27227.98228.3027.7005,4830.00%
2024/09/26227.93327.9227.50-15,501-0.02%
2024/09/25128.1000.0028.0515,5230.02%
2024/09/24629.28728.2328.25-15,566-0.02%
2024/09/23228.98328.9328.65-15,550-0.02%
2024/09/2000.00028.8028.9505,6330.00%
2024/09/19329.25329.2828.8505,8090.00%
2024/09/18428.91429.0129.2505,9350.00%
2024/09/161329.451529.0528.50-26,343-0.03%
2024/09/13327.97128.3028.1026,3910.03%
2024/09/121328.121128.0228.0026,8310.03%
2024/09/11128.60227.9526.90-16,807-0.01%
2024/09/10430.43829.6428.10-46,626-0.06%
2024/09/091131.001531.1731.20-46,319-0.06%
2024/09/06931.991432.2732.30-55,557-0.09%
2024/09/05528.36528.7629.4005,2330.00%
2024/09/04127.0000.0026.7515,1300.02%
2024/09/03329.17329.3228.4005,4630.00%
2024/09/02129.05228.7527.85-15,503-0.02%
2024/08/30228.85228.9528.6005,4620.00%
2024/08/28227.45127.6027.0015,3180.02%
2024/08/27127.35227.2527.30-15,337-0.02%
2024/08/26127.8000.0027.6015,3580.02%
2024/08/23127.70127.6027.8505,3690.00%
2024/08/22127.85127.9527.6505,3890.00%
2024/08/21128.10127.8527.9505,4280.00%
2024/08/20428.351928.3928.20-155,423-0.28%
2024/08/191728.51328.5228.30145,4180.26%
2024/08/16327.37227.0527.7015,4460.02%
2024/08/14125.40125.3625.3505,4120.00%
2024/08/13025.2500.0025.2005,4590.00%
2024/08/0700.00123.7523.75-15,423-0.02%
2024/08/0500.000.123.1023.05-0.15,3580.00%
2024/07/30125.70125.8526.9005,4950.00%
2024/07/29126.2000.0025.7015,4650.02%
2024/07/26126.65126.8527.0505,4330.00%
2024/07/22127.7000.0027.6015,3940.02%
2024/07/183.129.07128.7028.902.15,3180.04%
2024/07/17629.98430.5530.1025,2550.04%
2024/07/163230.941830.1429.60145,0960.27%
2024/07/15229.40429.8530.35-24,691-0.04%
2024/07/12127.7000.0027.6014,5790.02%
2024/07/11227.83227.9328.1504,5570.00%
2024/07/10227.03227.2826.9004,4650.00%
2024/07/091427.241426.9826.7504,4330.00%
2024/07/05127.6500.0027.1514,2860.02%
2024/07/04128.1500.0027.4514,2810.02%
2024/07/031128.581228.7927.95-14,226-0.02%
2024/07/02227.65227.4827.5504,1150.00%
2024/07/01327.75327.8827.5504,0880.00%
2024/06/28228.25228.3028.1004,0630.00%
2024/06/27427.88328.0728.0514,0220.03%
2024/06/26227.80228.0028.6003,9580.00%
2024/06/25727.98627.8827.8013,8540.03%
2024/06/2400.00126.6527.80-13,629-0.03%
2024/06/21927.571027.8627.65-13,444-0.03%
2024/06/20126.853027.1227.20-292,945-0.98%
2024/06/19525.991626.5024.75-112,757-0.40%
2024/06/18124.65224.5324.60-12,246-0.04%
2024/06/1700.00223.3523.30-22,177-0.09%
2024/06/1300.001023.1022.65-102,144-0.47%
2024/06/1200.00123.1022.90-12,125-0.05%
2024/06/11123.2000.0023.2012,1070.05%
2024/06/071923.691424.3523.9052,0640.24%
2024/06/0600.00122.2022.95-11,686-0.06%
2024/05/30121.3000.0021.5011,6160.06%
2024/05/2800.00122.4522.60-11,601-0.06%
2024/05/27122.65122.9022.5001,5850.00%
2024/05/2300.00222.1321.80-21,581-0.13%
2024/05/22122.601422.8622.50-131,592-0.82%
2024/05/21121.6000.0021.6511,5240.07%
2024/05/17121.751121.7621.75-101,539-0.65%
2024/05/1600.00520.6220.50-51,530-0.33%
2024/05/09120.2000.0020.5511,7570.06%
2024/05/07220.9500.0021.2021,7490.11%
2024/04/2600.00119.6519.65-12,822-0.04%
2024/04/2400.00120.6020.25-14,377-0.02%
2024/04/22121.20721.0020.80-64,880-0.12%
2024/04/1900.00221.6021.65-25,097-0.04%
2024/04/1800.00121.8020.75-15,257-0.02%
2024/04/1100.00119.6519.95-18,722-0.01%
2024/04/10119.45220.0019.95-18,717-0.01%
2024/04/0900.00218.9819.00-28,695-0.02%
2024/04/03119.2000.0019.0018,6760.01%
2024/04/02118.7000.0018.6518,6610.01%
2024/04/0100.00119.1019.15-18,644-0.01%
2024/03/2000.001818.2518.05-188,578-0.21%
2024/03/181118.6500.0018.85118,5800.13%
2024/03/151218.84218.9018.80108,5750.12%
2024/03/1400.001819.3019.25-188,572-0.21%
2024/03/11019.40219.3519.65-28,549-0.02%
2024/03/07019.70119.4019.25-18,550-0.01%
2024/03/06220.2800.0019.9528,5460.02%
2024/03/0100.00419.8019.70-48,593-0.05%
2024/02/27819.902020.7019.90-128,903-0.13%
2024/02/262020.70120.7020.75198,9500.21%
2024/02/23720.76420.8020.6038,9350.03%
2024/02/22121.00221.2821.00-18,898-0.01%
2024/02/21221.4300.0021.4028,8660.02%
2024/02/191022.1500.0022.05108,7920.11%
2024/02/16222.151222.0822.15-108,740-0.11%
2024/02/1500.002321.3821.20-238,679-0.26%
2024/02/055420.69320.6520.90518,6390.59%
2024/02/021521.59621.8521.2098,5930.10%
2024/02/01121.25121.2521.2508,5100.00%
2024/01/312021.70821.8021.55128,4690.14%
2024/01/3000.00622.0722.05-68,418-0.07%
2024/01/29622.5900.0022.3068,3640.07%
2024/01/26522.95523.5522.6008,3040.00%
2024/01/253623.931824.0623.30188,1540.22%
2024/01/24523.29623.5723.35-17,885-0.01%
2024/01/231223.531123.7623.3517,7320.01%
2024/01/221523.97523.4123.00107,4780.13%
2024/01/195225.984125.5124.85117,1500.15%
2024/01/18424.581224.8025.30-85,966-0.13%
2024/01/171822.062122.6123.00-35,619-0.05%
2024/01/161721.332221.2121.20-55,222-0.10%
2024/01/152221.511621.8021.8065,0810.12%
2024/01/12921.76521.7321.5544,8140.08%
2024/01/112724.392324.8322.5044,5630.09%
2024/01/103322.652923.0124.2542,9270.14%
2024/01/092720.972321.3922.0541,9570.20%
2024/01/081019.501119.9620.05-11,146-0.09%
2024/01/0500.00217.7318.25-21,006-0.20%
2024/01/04216.9500.0016.6029310.21%
2024/01/03116.9000.0016.9019150.11%
2023/12/2500.00316.2216.10-3879-0.34%
2023/12/141016.651016.5616.5008390.00%
2023/12/1200.00116.4016.30-1817-0.12%
2023/12/1100.00216.7016.50-2812-0.25%
2023/12/05116.70116.6016.5507800.00%
2023/11/30117.4500.0017.4017270.14%
2023/11/29518.33418.1017.6517070.14%
2023/11/28017.60117.5517.50-1636-0.15%
2023/11/271018.391217.7317.80-2603-0.33%
2023/11/24717.74318.2218.5044800.83%
2023/11/22115.60115.5015.4501540.00%
2023/11/0700.00614.7014.70-6139-4.30%
2023/11/0300.00114.7014.90-1139-0.72%
2023/10/30415.2800.0014.9041402.86%
2023/10/2700.00115.4015.20-1140-0.71%
2023/10/26715.5200.0015.1571414.96%
2023/05/2500.00415.9416.00-4281-1.42%
2023/04/2000.00417.4016.95-4408-0.98%
2023/04/1400.00117.2517.20-1385-0.26%
2023/04/1300.00817.0016.90-8378-2.12%
2023/04/1200.00216.9516.95-2374-0.53%
2023/04/1100.00116.9016.80-1374-0.27%
2023/03/28417.2000.0016.7043531.13%
2023/03/271017.30116.8016.8093432.62%
2023/03/22116.95116.7516.9503060.00%
2023/03/0900.00116.8016.55-1289-0.35%
2023/03/0200.001016.5416.10-10274-3.64%
2023/03/01116.0500.0016.0512630.38%
2023/02/22216.0500.0016.0022600.77%
2023/02/2100.00216.2516.25-2259-0.77%
2023/02/20216.1500.0016.2022580.77%
2023/02/09516.1600.0016.0052362.11%
2023/02/08216.0500.0016.1522330.86%
2023/02/06316.2700.0015.9532151.39%
2022/12/0800.00114.5014.55-1119-0.83%
2022/12/02114.9500.0015.1011130.88%
2022/10/26014.0000.0013.5001520.00%
2022/08/2600.00117.2517.35-1373-0.27%
2022/08/19117.5000.0017.5513720.27%
2022/08/1800.00117.3017.40-1368-0.27%
2022/08/17117.4500.0017.4513670.27%
2022/08/0500.00517.3016.90-5367-1.36%
2022/08/04116.1000.0016.1013660.27%
2022/08/02116.75116.9016.7003710.00%
2022/07/2800.00116.8516.60-1374-0.27%
2022/07/2700.00217.0016.95-2371-0.54%
2022/07/26516.8700.0016.7553691.35%
2022/07/25117.15117.1017.0003630.00%
2022/07/22117.9500.0017.6513580.28%
2022/06/2200.00217.0016.80-2280-0.71%
2022/06/2000.00317.2517.25-3281-1.06%
2022/03/31123.55123.5523.6001,8780.00%
2022/03/30223.70123.7523.7511,8940.05%
2022/03/1800.00323.0523.05-32,030-0.15%
2022/02/2500.001124.2023.75-113,883-0.28%
2022/02/2200.00024.6624.6504,1160.00%
2022/02/2100.00125.3025.15-14,108-0.02%
2022/02/17125.80027.9025.7014,1170.02%
2022/02/1600.00026.5025.7004,1180.00%
2022/02/1500.00126.0025.60-14,115-0.02%
2022/02/14125.8000.0025.9014,1120.02%
2022/02/11126.80126.6026.6004,0970.00%
2022/02/10125.9000.0025.8514,0310.02%
2022/02/09126.45326.0826.60-23,988-0.05%
2022/02/08125.3000.0025.3513,9550.03%
2022/02/07124.55324.6224.90-23,954-0.05%
2022/01/2600.00224.1524.05-23,962-0.05%
2022/01/25124.85125.0024.2503,9910.00%
2022/01/2400.00325.0024.90-34,003-0.07%
2022/01/19126.75227.0826.80-13,956-0.03%
2022/01/18427.15327.4226.7013,9260.03%
2022/01/1700.00326.2226.30-33,852-0.08%
2022/01/1400.00226.1826.00-23,836-0.05%
2022/01/131028.411328.0327.05-33,791-0.08%
2022/01/121728.66428.5428.20133,7000.35%
2022/01/11728.20328.3527.6043,4330.12%
2022/01/10126.10426.3927.10-33,039-0.10%
2022/01/0600.00126.1026.10-12,948-0.03%
2022/01/05826.31726.6326.2512,9390.03%
2022/01/04125.9500.0025.8012,9000.03%
2021/12/28126.3000.0026.2512,9140.03%
2021/12/27126.8000.0026.8512,9140.03%
2021/12/2400.00126.7526.75-12,909-0.03%
2021/12/23126.35126.6526.4502,8970.00%
2021/12/22125.9500.0026.0012,8790.03%
2021/12/1600.00327.0026.60-32,870-0.10%
2021/12/1300.00128.2027.60-12,810-0.04%
2021/12/10127.65227.4527.45-12,756-0.04%
2021/12/09928.89929.3428.0002,7070.00%
2021/12/081.127.48127.8027.650.12,3910.00%
2021/12/07227.6000.0027.0022,2880.09%
2021/12/061627.791827.7227.85-22,229-0.09%
2021/12/03226.80226.7326.6002,0930.00%
2021/12/02428.082027.6826.90-162,058-0.78%
2021/12/013127.341127.1727.30201,8701.07%
2021/11/301126.30326.1026.0581,6630.48%
2021/11/29525.773.125.8125.401.91,6120.12%
2021/11/2612.127.231126.3026.801.11,5210.07%
2021/11/25226.7500.0027.1021,4360.14%
2021/11/24427.09427.2427.5001,3400.00%
2021/11/23327.10226.7526.7011,1210.09%
2021/11/22125.45225.5525.60-1976-0.10%
2021/11/1900.00525.1925.20-5967-0.52%
2021/11/18124.55324.7524.50-2943-0.21%
2021/11/1600.00224.7024.75-2974-0.21%
2021/11/11123.7500.0023.8011,0380.10%
2021/11/1000.00124.1024.00-11,076-0.09%
2021/11/04123.85124.4523.8001,3040.00%
2021/11/02623.98124.7523.4051,5690.32%
2021/11/0100.00124.1524.20-11,681-0.06%
2021/10/2500.00322.6523.05-32,603-0.12%
2021/10/2200.00222.7822.75-22,772-0.07%
2021/10/20322.4000.0022.3034,0630.07%
2021/10/06121.0000.0020.8515,6540.02%
2021/10/04121.5000.0021.2016,1390.02%
2021/09/2700.00624.1524.20-66,785-0.09%
2021/09/2300.00123.0523.10-16,791-0.01%
2021/09/09124.75224.8824.90-16,972-0.01%
2021/09/08124.75124.0024.0006,9730.00%
2021/09/07125.00124.6524.7006,9710.00%
2021/09/06225.35225.2324.8506,9690.00%
2021/09/03225.95226.0025.8006,9490.00%
2021/09/02226.45125.8025.6516,9460.01%
2021/09/01126.50125.7526.5006,9230.00%
2021/08/31225.85225.6025.7506,9020.00%
2021/08/30125.35125.7025.3506,8760.00%
2021/08/27325.47225.7025.1016,8790.01%
2021/08/25325.27425.3925.40-16,875-0.01%
2021/08/24124.2500.0024.2516,8680.01%
2021/08/23125.05124.9025.0506,9290.00%
2021/08/20124.25124.4523.9007,0060.00%
2021/08/19124.70124.1023.7507,0120.00%
2021/08/1800.00323.5825.20-37,046-0.04%
2021/08/13726.45526.8025.7526,9600.03%
2021/08/12226.251126.0526.00-96,893-0.13%
2021/08/11225.7500.0025.2526,8770.03%
2021/08/10127.35927.3426.90-86,842-0.12%
2021/08/09528.64729.0228.20-26,822-0.03%
2021/08/06130.70230.6530.10-16,743-0.01%
2021/08/05730.68630.4930.3516,5960.02%
2021/08/0410930.929630.5830.65136,4920.20% 大買/
2021/08/032029.442029.9330.6506,1420.00%
2021/08/02228.10527.8827.90-35,878-0.05%
2021/07/30427.36427.4426.9005,8110.00%
2021/07/29126.55427.0827.45-35,737-0.05%
2021/07/28326.7000.0026.3035,6660.05%
2021/07/27829.2400.0028.7085,5410.14%
2021/07/266031.794531.7131.10155,3490.28%
2021/07/231429.882330.7331.15-94,334-0.21%
2021/07/222428.032428.2028.3503,8270.00%
2021/07/2000.00127.3026.45-13,408-0.03%
2021/07/191126.76927.0927.0023,3850.06%
2021/07/16326.90327.2526.9003,6430.00%
2021/07/1500.00127.0026.70-14,008-0.02%
2021/07/14327.15127.2027.2024,0410.05%
2021/07/13728.582127.8028.25-144,027-0.35%
2021/07/122227.382627.5527.95-43,805-0.11%
2021/07/09125.9000.0025.9013,4410.03%
2021/07/08425.90825.7625.75-43,385-0.12%
2021/07/072526.122126.3026.4043,3720.12%
2021/07/0600.00524.8525.45-53,026-0.17%
2021/07/0500.00223.0523.15-22,964-0.07%
2021/07/02222.55222.8022.6503,0250.00%
2021/07/01222.70223.0022.1003,1040.00%
2021/06/30222.60222.9522.6003,2180.00%
2021/06/28423.16323.0323.2013,3930.03%
2021/06/25222.85322.9722.70-13,301-0.03%
2021/06/24322.68222.7022.7013,3890.03%
2021/06/23222.10222.2522.1503,4360.00%
2021/06/22322.07222.6021.7513,5230.03%
2021/06/21222.65222.9021.9003,5710.00%
2021/06/18223.3000.0022.8523,8230.05%
2021/06/1700.00323.1723.35-33,964-0.08%
2021/06/16123.05123.1522.7504,4300.00%
2021/06/10222.70123.1522.8514,6960.02%
2021/06/08522.8000.0022.9054,9350.10%
2021/06/07222.48222.7022.5004,9970.00%
2021/06/03123.601223.5823.55-115,340-0.21%
2021/06/02223.70523.7023.30-35,413-0.06%
2021/06/01123.65124.1523.6505,4350.00%
2021/05/312023.61223.8523.50185,4450.33%
2021/05/28322.651023.1323.85-75,454-0.13%
2021/05/27322.32822.3622.30-55,424-0.09%
2021/05/261122.79922.6722.7025,4160.04%
2021/05/25322.05322.1022.0505,3790.00%
2021/05/24321.131321.4321.50-105,410-0.18%
2021/05/21220.95221.4021.2005,4280.00%
2021/05/20621.00621.2020.8005,4640.00%
2021/05/19920.63920.7021.2005,5000.00%
2021/05/18919.87619.9520.0535,5060.05%
2021/05/171119.091120.1318.5005,5130.00%
2021/05/14320.55321.2020.0505,4740.00%
2021/05/13320.70320.7520.5505,4570.00%
2021/05/12520.97421.1320.2515,4310.02%
2021/05/11322.85423.0022.40-15,391-0.02%
2021/05/10524.1100.0024.0555,3680.09%
2021/05/0700.00624.1824.85-65,370-0.11%
2021/05/06623.45323.9523.1535,3650.06%
2021/05/05323.55324.1523.4005,3560.00%
2021/05/04223.7300.0023.4025,3520.04%
2021/05/03125.4500.0024.9515,3310.02%
2021/04/29626.18326.0526.1035,3220.06%
2021/04/28227.001026.9026.90-85,372-0.15%
2021/04/27527.2700.0027.1555,6870.09%
2021/04/23327.90427.4427.50-15,752-0.02%
2021/04/221830.327829.4227.50-605,727-1.05%
2021/04/217728.231028.5028.80675,4541.23%
2021/04/20228.00527.5127.30-35,059-0.06%
2021/04/191327.05226.4027.00115,0530.22%
2021/04/16526.2500.0026.1555,0550.10%
2021/04/1200.00326.6826.40-36,088-0.05%
2021/04/0900.001227.8727.30-126,547-0.18%
2021/04/08127.35127.8027.0506,8150.00%
2021/04/0700.00128.0027.25-16,781-0.01%
2021/04/06927.47327.3827.1566,6950.09%
2021/04/01627.34526.7827.5016,5780.02%
2021/03/31326.30426.3526.20-16,422-0.02%
2021/03/29326.7500.0026.5536,4110.05%
2021/03/2600.00125.6025.75-16,358-0.02%
2021/03/25126.8500.0025.1516,3110.02%
2021/03/24526.45426.3326.4516,2250.02%
2021/03/23326.90626.5126.40-36,165-0.05%
2021/03/22126.60226.1525.85-15,903-0.02%
2021/03/192625.692426.0726.7025,7730.03%
2021/03/1800.00124.5525.15-15,364-0.02%
2021/03/17223.98523.7523.95-35,256-0.06%
2021/03/16623.97224.1823.9545,2450.08%
2021/03/15824.21523.6824.3035,1810.06%
2021/03/11222.78822.8122.70-65,239-0.11%
2021/03/102223.22823.6323.00145,2120.27%
2021/03/09422.18622.6522.65-24,969-0.04%
2021/03/0800.001622.2321.50-164,986-0.32%
2021/03/05122.25121.0520.6504,9060.00%
2021/03/041221.9100.0021.90124,8720.25%
2021/03/0200.00322.0021.60-34,747-0.06%
2021/02/2500.00221.3021.45-24,692-0.04%
2021/02/2300.00521.5521.55-54,637-0.11%
2021/02/22121.60121.2521.6004,6160.00%
2021/02/1900.00721.0921.40-74,568-0.15%
2021/02/0400.00118.9018.85-14,461-0.02%
2021/02/02118.70318.8518.90-24,458-0.04%
2021/02/01318.3000.0018.5034,4600.07%
2021/01/22120.2500.0020.2514,3420.02%
2021/01/21320.98221.1020.5014,3100.02%
2021/01/201621.86221.6321.35144,2160.33%
2021/01/19220.28120.5020.0513,8680.03%
2021/01/1800.00119.3020.00-13,764-0.03%
2021/01/15519.6900.0019.7053,7270.13%
2021/01/12121.05321.0220.10-23,675-0.05%
2021/01/111021.25521.5021.5053,5960.14%
2021/01/08521.5000.0021.1553,5550.14%
2021/01/071222.01421.8021.9083,4630.23%
2021/01/06723.32422.9522.9533,3030.09%
2021/01/053924.983225.1725.4573,0240.23%
2021/01/042022.832723.2324.05-72,430-0.29%
2020/12/3100.00520.9721.90-51,898-0.26%
2020/12/30319.45319.7019.9501,5320.00%
2020/12/11118.9000.0019.0011,5730.06%
2020/12/1000.00119.7019.60-11,556-0.06%
2020/12/0900.00220.2020.10-21,532-0.13%
2020/12/08820.31520.2520.2531,5030.20%
2020/12/07119.75319.9220.75-21,363-0.15%
2020/12/04119.2000.0019.1511,2350.08%
2020/12/0300.00319.0518.90-31,268-0.24%
2020/12/0200.00919.4919.20-91,499-0.60%
2020/12/01218.55218.5518.5001,4950.00%
2020/11/30118.5000.0018.3011,5100.07%
2020/11/27118.2000.0018.4511,5570.06%
2020/11/26218.1500.0018.1521,6050.12%
2020/11/2300.00218.6018.50-21,618-0.12%
2020/11/18118.2500.0018.2511,6600.06%
2020/11/11118.1000.0018.1511,9460.05%
2020/11/05318.4500.0018.4032,0890.14%
2020/10/28318.6000.0018.5032,3960.13%
2020/10/21119.8000.0019.0512,5930.04%
2020/10/2000.00119.0519.05-12,586-0.04%
2020/10/16819.0800.0018.8082,6410.30%
2020/10/15319.82219.0019.6512,6390.04%
2020/10/1400.00118.7519.00-12,613-0.04%
2020/09/17219.9000.0020.3023,6560.05%
2020/09/16119.2500.0019.1513,6050.03%
2020/09/07420.91321.1719.4514,2290.02%
2020/09/0300.00220.1020.10-23,945-0.05%
2020/09/01220.1000.0020.3024,0430.05%
2020/08/1800.00220.4520.25-25,146-0.04%
2020/08/1700.00220.2020.40-25,242-0.04%
2020/08/1300.00220.5319.50-25,405-0.04%
2020/08/10519.9700.0019.7555,3920.09%
2020/08/06119.90520.0920.00-45,252-0.08%
2020/08/05419.4000.0019.5045,2070.08%
2020/08/0400.00319.6219.55-35,247-0.06%
2020/08/0300.00219.1019.15-25,277-0.04%
2020/07/31419.03219.8519.0525,3240.04%
2020/07/2700.00118.4018.20-15,758-0.02%
2020/07/24219.6000.0018.9025,9850.03%
2020/07/2300.00220.0019.80-25,975-0.03%
2020/07/21318.901219.5019.35-96,081-0.15%
2020/07/20118.60118.8518.8006,1290.00%
2020/07/17119.9500.0019.5016,1310.02%
2020/07/1500.00319.9719.60-36,126-0.05%
2020/07/14320.5300.0019.8536,1070.05%
2020/07/13520.12120.6020.3545,9980.07%
2020/07/1000.00119.8019.80-15,910-0.02%
2020/07/0900.00320.9520.60-35,840-0.05%
2020/07/08120.351320.0720.25-125,713-0.21%
2020/07/07519.79120.1519.6545,6400.07%
2020/07/06420.58220.7320.2525,5570.04%
2020/07/0300.00821.0021.05-85,385-0.15%
2020/07/01121.30121.4020.6005,2110.00%
2020/06/30121.05521.0521.10-45,063-0.08%
2020/06/29120.10320.3220.15-24,957-0.04%
2020/06/23219.9000.0019.9024,8710.04%
2020/06/22520.80520.4120.1004,8350.00%
2020/06/191020.36519.7019.8054,6950.11%
2020/06/18920.75519.7520.9044,5810.09%
2020/06/17319.0500.0019.0034,2550.07%
2020/06/1500.00119.9519.05-14,203-0.02%
2020/06/10119.5500.0019.3514,0050.02%
2020/06/0900.001319.5519.55-133,981-0.33%
2020/06/08120.2000.0019.8513,9200.03%
2020/06/05321.0500.0021.1533,8120.08%
2020/06/031420.55120.3520.50133,6510.36%
2020/06/02321.13322.1820.2503,5100.00%
2020/06/0100.00420.3920.75-43,114-0.13%
2020/05/2700.00617.9519.70-62,727-0.22%
2020/05/26718.16218.3817.9552,6110.19%
2020/05/25219.2500.0019.2022,5270.08%
2020/05/221220.801020.3520.0522,4240.08%
2020/05/1200.00216.1517.15-21,806-0.11%
2020/05/1100.00217.0016.55-21,773-0.11%
2020/05/0800.00618.1117.75-61,713-0.35%
2020/05/07219.3500.0019.3521,6910.12%
2020/05/06422.78120.7521.0031,6390.18%
2020/05/05222.90222.9022.8501,5110.00%
2020/05/0400.00220.6021.15-21,405-0.14%
2020/04/30418.81419.1819.2501,2740.00%
2020/04/29617.15617.3817.5001,0780.00%
2020/04/24513.29613.3413.20-1732-0.14%
2020/04/23311.97312.2012.7006210.00%
2020/04/22111.5500.0011.5515440.18%
2020/04/20111.05111.2011.2004800.00%
2020/04/1700.00310.4211.05-3466-0.64%
2020/03/2700.0018.758.45-1504-0.20%
2020/03/2618.3400.008.5115020.20%
2020/03/2528.0528.338.3805000.00%
2020/03/2018.0000.007.9715010.20%
2020/03/1619.7400.009.1014820.21%
2020/03/1300.0049.639.73-4477-0.84%
2020/03/12110.70110.7010.7004710.00%
2020/03/1000.001011.8512.00-10489-2.04%
2020/03/09212.7500.0012.4024860.41%
2020/03/0300.00113.0012.75-1489-0.20%
2020/03/02112.9000.0012.6514890.20%
2020/02/25213.28213.4513.6005200.00%
2020/02/2400.00113.7013.40-1516-0.19%
2020/02/2000.00213.3013.15-2494-0.40%
2020/02/17313.1000.0013.1535410.55%
2020/02/1400.00113.4013.40-1539-0.19%
2020/02/11113.50213.7513.50-1533-0.19%
2020/02/1000.00213.6513.70-2528-0.38%
2020/02/07213.0000.0013.1024970.40%
2020/02/06213.1000.0013.1024890.41%
2020/02/0500.00113.3013.60-1470-0.21%
2020/02/0400.00212.3012.40-2443-0.45%
2020/02/03212.0500.0012.0024430.45%
2019/12/30114.3000.0014.1514510.22%
2019/12/26514.35314.4214.5524280.47%
2019/12/1000.00114.4014.20-1393-0.25%
2019/12/06214.45214.4814.1503850.00%
2019/11/2500.00414.2014.45-4343-1.16%
2019/10/24214.3000.0014.4023350.60%
2019/10/2300.00214.6014.40-2331-0.60%
2019/10/02214.0500.0013.9523550.56%
2019/09/24114.5000.0014.4514990.20%
2019/09/1800.00114.3014.20-1486-0.21%
2019/09/05214.48114.4014.4014910.20%
2019/09/04114.40114.7514.6005110.00%
2019/09/0300.00114.6514.40-1500-0.20%
2019/08/19114.30114.4014.2505040.00%
2019/08/16114.2000.0014.1515060.20%
2019/08/011015.36215.5515.2085071.58%
2019/07/24115.2000.0015.2014890.20%
2019/07/22115.50115.8515.3505420.00%
2019/07/1900.00115.1515.10-1525-0.19%
2019/07/15115.0000.0014.9015250.19%
2019/07/1200.00115.3015.15-1552-0.18%
2019/07/11114.90115.0514.8506030.00%
2019/07/08115.00215.0015.15-1672-0.15%
2019/07/05114.9500.0015.1016630.15%
2019/07/04115.6500.0015.4016550.15%
2019/07/0300.00214.2515.45-2592-0.34%
2019/06/25214.0000.0013.9025680.35%
2019/06/2100.00214.2514.05-2581-0.34%
2019/05/21214.2500.0014.3521,0490.19%
2019/05/1400.00214.8515.10-21,055-0.19%
2019/05/08215.9000.0016.0521,0360.19%
2019/05/06116.9500.0016.4511,0270.10%
2019/05/03117.7000.0017.6011,0110.10%
2019/04/30217.45217.7017.6001,0040.00%
2019/04/29218.28418.4417.40-2994-0.20%
2019/04/17318.55318.6518.4009010.00%
2019/04/1600.00618.1819.05-6840-0.71%
2019/04/12117.1500.0017.0517510.13%
2019/04/09317.75217.7017.6517420.13%
2019/03/25316.80216.2816.3516960.14%
2019/03/1800.00217.7517.70-2621-0.32%
2019/03/15118.2000.0018.2516080.16%
2019/03/141117.751117.3017.4505550.00%
2019/03/12118.2000.0018.3015250.19%
2019/03/08318.5300.0018.7034800.62%
2019/03/07218.60718.6018.60-5431-1.16%
2019/03/06116.35616.9016.95-5338-1.48%
2019/01/1500.00114.8514.80-1302-0.33%
2019/01/11115.0000.0014.7513070.33%
2018/12/26315.55315.8015.5004100.00%
2018/12/13315.90516.0016.10-2411-0.49%
2018/12/12315.30315.6015.5003930.00%
2018/12/0600.00615.2015.25-6398-1.51%
2018/12/05315.95316.2015.9003970.00%
2018/12/04316.70317.1016.5004060.00%
2018/11/30315.65316.0015.7503950.00%
2018/11/16315.00315.2015.0004420.00%
2018/11/05315.50315.7015.6005010.00%
2018/11/02315.55315.6515.8005040.00%
2018/10/2500.00213.8513.85-2527-0.38%
2018/10/19315.02315.0015.2506610.00%
2018/10/17315.8300.0015.6036890.44%
2018/10/1600.00315.9215.90-3675-0.44%
2018/10/12114.10114.1014.8006730.00%
2018/10/05416.5900.0016.3048260.48%
2018/09/07119.8500.0019.8011,4210.07%
2018/09/05120.4000.0020.4011,4610.07%
2018/08/29321.35321.2021.5001,6620.00%
2018/08/16120.3000.0020.3512,2170.05%
2018/08/13321.0200.0021.0532,3420.13%
2018/08/06222.5500.0022.6522,5380.08%
2018/08/03422.70222.9022.7022,5420.08%
2018/08/0100.00223.1023.00-22,514-0.08%
2018/07/30222.7000.0022.6522,6240.08%
2018/07/2500.00223.4523.90-22,585-0.08%
2018/07/23222.7000.0022.5022,5600.08%
2018/07/13624.25423.2024.0022,5210.08%
2018/07/12222.4500.0022.5522,3780.08%
2018/07/05322.6700.0022.7032,3540.13%
2018/06/2700.00223.4523.30-22,352-0.09%
2018/06/22423.41623.9324.40-22,251-0.09%
2018/06/21323.8000.0023.7532,2060.14%
2018/06/1900.00225.2524.80-22,211-0.09%
2018/06/1400.00223.4023.40-22,173-0.09%
2018/06/1300.00124.2524.00-12,154-0.05%
2018/06/11225.4000.0025.0022,1270.09%
2018/06/0700.00125.0024.95-12,053-0.05%
2018/06/0600.001225.1125.20-122,032-0.59%
2018/06/041024.70424.7924.9061,9740.30%
2018/06/0100.001024.5024.30-101,937-0.52%
2018/05/31224.0300.0023.7521,8490.11%
2018/05/2800.00124.1023.20-11,719-0.06%
2018/05/2400.00223.2522.80-21,578-0.13%
2018/05/23222.3500.0023.0021,5110.13%
2018/05/22122.90223.0022.60-11,488-0.07%
2018/05/18222.4500.0022.3021,3910.14%
2018/05/154022.754022.8022.6001,3540.00%
2018/05/1400.00122.2023.15-11,328-0.08%
2018/05/08221.83122.0021.9011,2810.08%
2018/04/1100.00221.0521.05-21,322-0.15%
2018/04/10220.7500.0020.9521,3560.15%
2018/04/03222.7500.0022.3021,4000.14%
2018/03/3000.00623.5023.10-61,403-0.43%
2018/03/2900.00223.2023.40-21,394-0.14%
2018/03/2700.00123.2523.30-11,385-0.07%
2018/03/2600.00523.0323.00-51,371-0.36%
2018/03/2300.00522.4822.60-51,341-0.37%
2018/03/2200.00123.0022.65-11,334-0.07%
2018/03/21422.504022.6022.55-361,319-2.73%
2018/03/204322.44222.6522.45411,3483.04%
2018/03/1300.001622.5122.30-161,428-1.12%
2018/03/1200.00522.2522.25-51,453-0.34%
2018/03/0900.001022.2022.00-101,533-0.65%
2018/03/072021.8200.0021.75201,7791.12%
2018/02/09218.60219.3020.1004,0040.00%
2018/02/06520.0800.0020.1554,2190.12%
2018/02/051421.19221.5021.05124,4220.27%
2018/01/30922.391022.6022.10-15,902-0.02%
2018/01/2500.00122.5022.20-15,900-0.02%
2018/01/23121.9000.0021.9015,9080.02%
2018/01/2200.00322.1522.10-35,921-0.05%
2018/01/19222.30322.1522.10-15,933-0.02%
2018/01/18422.4800.0022.4545,9330.07%
2018/01/171722.81823.1022.7095,9900.15%
2018/01/1600.00322.6022.50-36,009-0.05%
2018/01/1200.00222.6522.20-26,048-0.03%
2018/01/11521.73121.9021.7546,1060.07%
2018/01/08722.2800.0021.9076,2560.11%
2018/01/05322.83323.1022.7006,4560.00%
2018/01/04122.60322.7722.95-26,528-0.03%
2018/01/03622.98123.0022.7056,5030.08%
2018/01/02421.93122.0022.1536,4590.05%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章