• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    5,781張
  • 產業
    上市 電子零組件類股

  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225119.201120.00118.5047,6440.05%
2024/11/211116.002118.25118.00-17,714-0.01%
2024/11/203118.1700.00117.0037,8320.04%
2024/11/191116.501117.50117.5007,8240.00%
2024/11/1800.001.1116.05116.00-1.17,901-0.01%
2024/11/150.1118.502.1116.76118.00-27,927-0.02%
2024/11/144.1116.760.3119.50115.503.97,9860.05%
2024/11/132118.753119.50120.00-18,119-0.01%
2024/11/121.1120.006119.67119.00-4.98,329-0.06%
2024/11/116.4119.916.1119.68120.500.38,3110.00%
2024/11/088116.569.2116.07117.50-1.28,194-0.01%
2024/11/072112.506111.75113.00-48,131-0.05%
2024/11/069108.565109.00108.5048,2510.05%
2024/11/051110.501111.00110.0008,3690.00%
2024/11/0420109.0020.1110.00110.00-0.18,6370.00%
2024/11/0134109.8132.1109.53109.501.98,8850.02%
2024/10/3017111.7416113.09112.5018,8200.01%
2024/10/2911.1112.4111112.00111.500.18,9160.00%
2024/10/2817114.3815113.50113.5029,0190.02%
2024/10/253.1114.5200.00114.503.19,0570.03%
2024/10/241116.001118.00115.5009,1970.00%
2024/10/232117.003117.00116.50-19,348-0.01%
2024/10/223116.831117.50116.5029,4310.02%
2024/10/214114.8819116.29116.50-159,509-0.16%
2024/10/181113.5000.00112.0019,6030.01%
2024/10/1700.000.5114.00113.50-0.59,943-0.01%
2024/10/161111.501113.50113.50010,4470.00%
2024/10/151115.002115.50115.00-110,515-0.01%
2024/10/142113.501113.50114.00110,6750.01%
2024/10/1115114.2300.00112.501510,9980.14%
2024/10/092114.503114.83114.00-111,569-0.01%
2024/10/084113.003113.50113.50112,0680.01%
2024/10/0724112.0820112.50113.50412,3270.03%
2024/10/046112.005113.50111.50112,7030.01%
2024/10/011.3112.1200.00113.001.312,9830.01%
2024/09/301.1114.0400.00113.501.113,4630.01%
2024/09/272114.5000.00114.50213,9350.01%
2024/09/266115.671118.00114.00514,1450.04%
2024/09/251117.001.2116.50115.50-0.214,3150.00%
2024/09/241.1114.9700.00114.501.114,5300.01%
2024/09/232116.2500.00115.50214,5930.01%
2024/09/202.1117.8800.00115.002.114,6390.01%
2024/09/193.5114.5700.00116.003.514,5700.02%
2024/09/180.1114.5900.00113.500.114,5650.00%
2024/09/162.1118.763118.50119.00-0.914,485-0.01%
2024/09/1300.002.5117.80118.00-2.514,664-0.02%
2024/09/122116.2600.00118.00215,0880.01%
2024/09/111117.001116.50116.50015,2000.00%
2024/09/104119.120.3118.50116.503.815,1840.02%
2024/09/096123.004122.38122.00214,9120.01%
2024/09/062126.251125.50125.50114,9120.01%
2024/09/051128.0000.00124.50114,9930.01%
2024/09/045127.008126.00126.00-315,021-0.02%
2024/09/032135.0000.00132.50214,9790.01%
2024/09/021133.005134.40133.50-415,092-0.03%
2024/08/308.2136.9912135.58135.50-3.915,153-0.03%
2024/08/2917.1130.834.7135.35137.5012.415,0920.08%
2024/08/288.5128.327127.50128.501.514,8360.01%
2024/08/271127.001.1125.53126.50-0.114,9080.00%
2024/08/269130.0600.00127.50915,0610.06%
2024/08/2300.001.7128.14129.50-1.714,982-0.01%
2024/08/223.3125.003125.83126.500.314,8620.00%
2024/08/211.6123.6800.00123.001.614,7440.01%
2024/08/201.1126.994125.50125.00-2.914,751-0.02%
2024/08/190122.507123.21123.50-714,705-0.05%
2024/08/162121.504121.50121.50-214,673-0.01%
2024/08/152120.492.1121.43119.00-0.114,5920.00%
2024/08/1423122.9112121.50122.001114,3910.08%
2024/08/132129.503127.50127.50-114,110-0.01%
2024/08/124.2127.644129.13129.000.214,0540.00%
2024/08/0900.001125.50127.00-114,019-0.01%
2024/08/085122.402121.00121.50313,9810.02%
2024/08/072.2126.1011.3125.57128.50-9.113,860-0.07%
2024/08/0619.1124.6113125.77123.006.113,7630.04%
2024/08/056126.085126.40123.50113,5630.01%
2024/08/0200.000.1135.00134.00-0.113,3680.00%
2024/08/0100.001.1139.04139.00-1.113,349-0.01%
2024/07/3114138.0412139.50136.50213,2840.02%
2024/07/305137.0014135.64137.50-913,144-0.07%
2024/07/297139.216140.00135.50113,0770.01%
2024/07/2618137.0326137.33138.00-812,916-0.06%
2024/07/237.3138.576139.83136.501.312,7400.01%
2024/07/2210136.1010.1136.95136.00-0.112,6530.00%
2024/07/1911142.869142.39140.00212,5430.02%
2024/07/1824144.5411144.23145.001312,3630.11%
2024/07/179154.178.1155.12154.00111,9670.01%
2024/07/168146.1911147.45149.00-311,519-0.03%
2024/07/1515146.4714147.14147.50111,4930.01%
2024/07/1214.2151.3214.4150.56150.50-0.311,3510.00%
2024/07/1135.3155.3930.1155.45153.005.211,1160.05%
2024/07/1030.2149.1423149.17148.507.210,4870.07%
2024/07/097.2142.395142.30142.002.210,0070.02%
2024/07/084.1142.283.1144.28140.5019,7250.01%
2024/07/058.4139.627.1139.57141.001.49,3890.01%
2024/07/041.1132.264.7138.69139.00-3.69,306-0.04%
2024/07/0312131.2116.1132.03132.00-4.18,949-0.05%
2024/07/023125.333126.33129.0008,7090.00%
2024/07/011.1126.552126.50127.00-0.98,739-0.01%
2024/06/282.2129.2300.00129.502.29,0860.02%
2024/06/2700.002128.00129.50-29,250-0.02%
2024/06/261.2125.5000.00126.501.29,4060.01%
2024/06/2500.001124.50126.00-19,920-0.01%
2024/06/241.3127.485126.50126.00-3.79,930-0.04%
2024/06/212.1127.762127.50127.000.19,8960.00%
2024/06/2011131.554132.00132.0079,8300.07%
2024/06/1923134.3028.8132.23132.50-5.89,762-0.06%
2024/06/182.1127.575.1127.70130.00-39,408-0.03%
2024/06/1700.001120.50121.50-19,301-0.01%
2024/06/133119.832121.50119.0019,3510.01%
2024/06/125.4119.002118.25119.003.49,4260.04%
2024/06/113.2115.052.3113.07113.000.99,4550.01%
2024/06/071.3116.352117.50116.50-0.79,642-0.01%
2024/06/063.1114.341114.00113.502.19,6010.02%
2024/06/0500.003.3118.69118.50-3.39,428-0.03%
2024/06/041.1119.450.7119.00118.500.49,3150.00%
2024/06/031122.0013122.50121.50-129,233-0.13%
2024/05/315.1122.7900.00122.005.19,1870.06%
2024/05/303.4124.4112125.08124.50-8.79,048-0.10%
2024/05/293120.501122.00122.0028,8740.02%
2024/05/281.1119.551119.98120.500.18,8310.00%
2024/05/2411120.052120.75120.0098,8380.10%
2024/05/230.1117.5000.00118.500.18,7830.00%
2024/05/211116.5000.00116.5018,6900.01%
2024/05/162119.001121.00119.0018,6040.01%
2024/05/151.1118.500.2119.67118.5018,5580.01%
2024/05/141120.002121.50120.50-18,479-0.01%
2024/05/101.3119.081.1120.95120.000.28,3100.00%
2024/05/091.1122.412120.25121.00-0.98,240-0.01%
2024/05/082119.2500.00120.0028,1600.02%
2024/05/0700.000.1118.50118.50-0.18,0770.00%
2024/05/062118.002116.75116.5008,0050.00%
2024/05/031117.0000.00115.5017,9600.01%
2024/04/2500.000.1114.50114.50-0.17,8710.00%
2024/04/2400.001117.00117.00-17,880-0.01%
2024/04/2300.002114.50113.50-27,862-0.03%
2024/04/220.1114.500.9112.50113.00-0.97,861-0.01%
2024/04/193111.8300.00112.0037,7710.04%
2024/04/185.4113.0400.00112.505.47,6330.07%
2024/04/1622112.5520113.50112.5027,4620.03%
2024/04/150.5116.008115.00115.50-7.57,425-0.10%
2024/04/121116.5000.00117.5017,3000.01%
2024/04/114118.005.1117.51117.50-1.17,228-0.02%
2024/04/100.1121.3723119.07119.00-22.97,158-0.32%
2024/04/096123.1700.00123.5066,9370.09%
2024/04/086125.751125.50125.5056,7530.07%
2024/04/0329.2131.226130.42129.5023.26,4950.36%
2024/04/0228.1131.5521.6130.91132.006.56,2310.10%
2024/04/0111130.6410.1128.11126.5015,6180.02%
2024/03/292.1125.4932124.53125.00-305,180-0.58%
2024/03/284124.758121.38125.00-44,894-0.08%
2024/03/271111.501114.00115.5004,3120.00%
2024/03/263111.507.1111.21111.00-4.14,269-0.09%
2024/03/253114.673112.33112.5004,2720.00%
2024/03/222.1115.952114.75115.000.14,2500.00%
2024/03/214111.386.1111.66113.00-2.14,138-0.05%
2024/03/205.1109.995.3110.43111.00-0.34,063-0.01%
2024/03/192.2107.232107.75107.500.23,8830.00%
2024/03/183104.834105.75106.50-13,824-0.03%
2024/03/157.1105.733107.00106.504.13,8160.11%
2024/03/143.1103.877106.21106.00-43,665-0.11%
2024/03/134.1108.109.5108.45108.00-5.43,525-0.15%
2024/03/128.6103.4500.00104.008.63,2370.27%
2024/03/081100.500.1100.5099.200.93,1560.03%
2024/02/290.1101.0000.00100.500.13,1690.00%
2024/02/2700.000.1100.0099.60-0.13,1620.00%
2024/02/230.299.00198.8098.40-0.83,220-0.03%
2024/02/2200.00199.6098.90-13,257-0.03%
2024/02/21599.2800.0099.2053,2820.15%
2024/02/201100.5000.00100.0013,2840.03%
2024/02/1900.00499.3599.70-43,250-0.12%
2024/02/16598.2400.0098.0053,2410.15%
2024/02/1500.00499.4099.00-43,230-0.12%
2024/02/05498.5000.0098.5043,2210.12%
2024/02/02199.6000.0099.4013,2080.03%
2024/01/3100.000.2101.50101.00-0.23,215-0.01%
2024/01/2300.004102.50102.50-43,281-0.12%
2024/01/1900.001.2100.42102.00-1.23,262-0.04%
2024/01/160.1102.0000.00103.000.13,1880.00%
2024/01/150102.5000.00102.0003,1760.00%
2024/01/121.5102.6700.00102.001.53,1720.05%
2024/01/0500.001111.00110.00-13,109-0.03%
2024/01/0400.001110.00110.00-13,092-0.03%
2024/01/031109.001108.50108.5003,0640.00%
2024/01/0200.001108.00108.50-13,024-0.03%
2023/12/284109.383109.50109.5012,9610.03%
2023/12/2000.0010107.30107.00-102,736-0.37%
2023/12/1800.000.1106.50107.00-0.12,6170.00%
2023/12/1500.000.2106.50106.50-0.22,605-0.01%
2023/12/121106.007106.50106.50-62,649-0.23%
2023/12/112.1104.431105.00104.501.12,6330.04%
2023/12/071104.001104.00103.5002,6060.00%
2023/12/051102.501102.50103.0002,6370.00%
2023/12/041.1102.501103.00103.000.12,6680.00%
2023/12/012102.750103.00103.0022,6750.07%
2023/11/302102.501103.50103.5012,6730.04%
2023/11/293103.831104.50104.5022,6240.08%
2023/11/271103.0000.00103.0012,6180.04%
2023/11/221102.001103.00103.0002,5120.00%
2023/11/212102.2500.00104.0022,5100.08%
2023/11/201102.0000.00102.0012,4720.04%
2023/11/1700.003104.00104.50-32,436-0.12%
2023/11/101102.0000.00102.0012,4230.04%
2023/11/0800.001103.50103.00-12,480-0.04%
2023/11/071100.500101.00101.5012,5060.04%
2023/11/060101.0000.00102.5002,6610.00%
2023/11/03299.80299.8599.6002,6250.00%
2023/10/30196.5000.0096.5012,5890.04%
2023/10/26196.5000.0095.9012,6360.04%
2023/10/25398.53198.9099.0022,6120.08%
2023/10/23195.2000.0095.2012,5810.04%
2023/10/181100.5000.00101.5012,6070.04%
2023/10/1600.001101.00102.00-12,638-0.04%
2023/10/1100.00199.90100.50-12,690-0.04%
2023/10/0300.00198.8098.40-12,670-0.04%
2023/09/211.298.88197.8097.700.22,7490.01%
2023/09/201103.0000.00101.5012,7350.04%
2023/09/191102.501103.00102.5002,7330.00%
2023/09/150.1100.0000.00102.500.12,7880.00%
2023/09/1200.00198.6098.60-12,858-0.03%
2023/09/070.198.5000.0097.800.12,8530.00%
2023/09/06197.5000.0099.0012,8490.04%
2023/09/05196.2000.0097.3012,8300.04%
2023/09/04196.2000.0097.0012,8630.03%
2023/09/010.296.8000.0096.800.22,8810.01%
2023/08/31297.2000.0096.7022,8950.07%
2023/08/290.295.5000.0095.100.22,9610.01%
2023/08/28295.9000.0095.9022,9730.07%
2023/08/11396.5000.0096.0033,2070.09%
2023/08/10797.94398.5098.5043,2050.12%
2023/08/085106.0000.00105.5053,0630.16%
2023/08/040.5105.0000.00104.500.53,2600.02%
2023/08/021106.001104.50104.5003,2880.00%
2023/07/316106.255105.00105.0013,2570.03%
2023/07/2800.001105.00105.50-13,242-0.03%
2023/07/272106.001105.00105.0013,2420.03%
2023/07/181107.0000.00107.0013,3280.03%
2023/07/141105.0000.00106.0013,2970.03%
2023/07/120.2105.0000.00105.500.23,2840.01%
2023/07/060.2106.002105.50105.00-1.83,375-0.05%
2023/07/053107.3300.00106.5033,3800.09%
2023/06/260.2109.0000.00109.000.23,4840.01%
2023/06/161107.0000.00107.0013,4980.03%
2023/06/151107.5000.00107.5013,4400.03%
2023/06/141.2108.4200.00108.001.23,5310.03%
2023/06/0600.002109.50108.50-24,037-0.05%
2023/06/050.3110.0000.00108.500.34,0890.01%
2023/06/021115.001114.50114.5004,1320.00%
2023/05/313115.831115.50116.0024,0980.05%
2023/05/300.1115.5000.00115.500.14,0560.00%
2023/05/2600.001114.00114.00-14,056-0.02%
2023/05/221113.0000.00113.5013,9940.03%
2023/05/181.3110.001109.00110.000.33,9580.01%
2023/05/081115.501116.00115.5003,6690.00%
2023/04/2700.001112.00111.00-13,742-0.03%
2023/04/261108.5000.00108.5013,6960.03%
2023/04/1900.000.2113.00111.00-0.23,676-0.01%
2023/04/130.1113.0000.00113.000.13,7390.00%
2023/04/1000.001112.00111.50-13,751-0.03%
2023/03/300113.001113.50114.00-13,805-0.03%
2023/03/2900.000.5112.00112.00-0.53,928-0.01%
2023/03/281110.5000.00111.0014,0940.02%
2023/03/232109.0000.00109.5024,3280.05%
2023/03/221109.501109.50110.0004,3490.00%
2023/03/100.1115.0000.00114.000.14,3660.00%
2023/03/092115.002118.00117.0004,3650.00%
2023/03/0300.001115.50114.50-14,178-0.02%
2023/02/2400.001112.00112.00-14,145-0.02%
2023/02/2100.001115.00115.00-14,146-0.02%
2023/02/151112.5000.00113.5014,5400.02%
2023/02/1400.001113.50113.50-14,577-0.02%
2023/02/081113.0000.00112.5014,8070.02%
2023/01/1600.000.2107.00106.50-0.24,9310.00%
2023/01/0900.001107.50107.50-15,124-0.02%
2023/01/062105.501104.50104.5015,1150.02%
2022/12/2800.002104.50105.00-25,119-0.04%
2022/12/271107.0000.00107.0015,0960.02%
2022/12/231108.000.1108.50108.000.95,1670.02%
2022/12/2100.000.1108.50109.00-0.15,1820.00%
2022/12/2000.000.1110.00110.00-0.15,0460.00%
2022/12/091116.001116.50116.0004,5980.00%
2022/12/084117.255115.40117.00-14,574-0.02%
2022/12/071.1126.811125.00122.500.14,4750.00%
2022/12/0600.006125.67127.00-64,408-0.14%
2022/12/051.1125.052124.50125.50-14,303-0.02%
2022/12/0100.004121.00121.00-44,176-0.10%
2022/11/221117.5000.00118.0014,3190.02%
2022/11/1800.001118.50118.50-14,318-0.02%
2022/11/1600.001120.00120.00-14,351-0.02%
2022/11/1400.004117.25118.00-44,215-0.09%
2022/11/119.2115.726115.75116.003.24,1720.08%
2022/11/091114.001113.50114.0004,0990.00%
2022/11/0800.001114.50113.50-14,113-0.02%
2022/11/0700.004115.00112.50-44,155-0.10%
2022/11/0400.001113.00113.00-14,186-0.02%
2022/11/032110.502111.50111.5004,2980.00%
2022/11/024111.002110.00111.0024,2920.05%
2022/10/255105.5000.00106.5054,2770.12%
2022/10/132106.002106.50106.5004,4890.00%
2022/10/1100.001.2106.25105.50-1.24,593-0.03%
2022/10/055108.005108.00108.0004,6860.00%
2022/09/303102.503105.50106.0004,6300.00%
2022/09/270.2110.0000.00110.000.24,5700.00%
2022/09/2200.001113.50114.00-14,702-0.02%
2022/09/191115.001114.00114.0004,8560.00%
2022/09/137117.007116.00116.0004,8700.00%
2022/09/127115.507115.50116.0004,9210.00%
2022/09/0800.001113.50114.00-14,992-0.02%
2022/09/068112.638.1112.12113.50-0.15,0640.00%
2022/09/0500.000.2111.00109.50-0.25,0200.00%
2022/09/010.2110.0000.00111.000.25,0120.00%
2022/08/2600.003114.50114.00-35,084-0.06%
2022/08/2400.000.1112.50113.50-0.15,3280.00%
2022/08/2200.001.2117.25117.00-1.25,883-0.02%
2022/08/1900.002115.50116.00-25,969-0.03%
2022/08/1800.001116.50116.50-16,162-0.02%
2022/08/1600.001118.00118.50-16,271-0.02%
2022/08/120.1115.801117.00117.00-16,214-0.02%
2022/08/1110119.201118.50118.0096,1790.15%
2022/08/104117.007117.71118.00-36,048-0.05%
2022/08/094114.131115.00115.5035,9160.05%
2022/08/0100.000.2114.00113.50-0.25,8810.00%
2022/07/2900.002113.00113.00-25,877-0.03%
2022/07/280.2111.0000.00111.500.25,8820.00%
2022/07/272.2112.861113.00113.001.25,8620.02%
2022/07/262110.501110.50111.0015,8450.02%
2022/07/251112.503112.50112.50-25,852-0.03%
2022/07/221112.004113.00112.50-35,834-0.05%
2022/07/211112.002.4112.63113.50-1.45,817-0.02%
2022/07/202108.003109.33109.00-15,704-0.02%
2022/07/191103.002103.75104.00-15,614-0.02%
2022/07/185104.003103.83104.0025,6200.04%
2022/07/152101.00298.80100.5005,5990.00%
2022/07/14195.7000.0096.3015,5790.02%
2022/07/13194.8000.0094.5015,5770.02%
2022/07/112.196.0800.0096.002.15,6280.04%
2022/07/0800.00295.6096.00-25,669-0.04%
2022/07/0700.000.593.8296.00-0.55,676-0.01%
2022/07/064195.254294.2692.30-15,694-0.02%
2022/07/01399.80398.2095.8005,8650.00%
2022/06/302103.002102.75103.0005,7770.00%
2022/06/291104.001105.49106.5005,7440.00%
2022/06/271105.501104.50104.0005,7360.00%
2022/06/2300.001102.15101.50-15,909-0.02%
2022/06/2100.001105.50106.00-15,999-0.02%
2022/06/204.2104.670.4103.00102.003.86,1090.06%
2022/06/176109.508110.69111.00-26,100-0.03%
2022/06/1600.001113.00111.00-16,177-0.02%
2022/06/130.3114.502114.50114.50-1.76,525-0.03%
2022/06/100.2116.5000.00116.500.26,4970.00%
2022/06/091118.501118.00118.0006,4750.00%
2022/06/087117.431118.00118.0066,4480.09%
2022/06/072.2117.936118.08118.00-3.86,428-0.06%
2022/06/061119.501118.50118.0006,3440.00%
2022/06/021.1116.501117.00116.000.16,2350.00%
2022/06/011.1118.452119.49119.00-0.96,125-0.02%
2022/05/3113121.4215.2120.02121.00-2.25,982-0.04%
2022/05/301120.0010118.60118.50-95,703-0.16%
2022/05/275114.401114.50114.5045,3200.08%
2022/05/261114.501115.00115.5005,2260.00%
2022/05/258111.3126112.54113.00-185,015-0.36%
2022/05/244110.254111.00111.0004,9330.00%
2022/05/2300.001109.50109.00-14,840-0.02%
2022/05/2000.005109.00108.50-54,829-0.10%
2022/05/191108.5011108.50108.50-104,793-0.21%
2022/05/1300.0012105.08105.50-124,689-0.26%
2022/05/113102.1700.00101.0034,6370.06%
2022/05/1000.002103.50103.50-24,622-0.04%
2022/05/096104.0800.00102.5064,6600.13%
2022/05/062105.502106.00108.0004,6220.00%
2022/05/058107.881110.50108.0074,6140.15%
2022/05/0400.002108.00108.50-24,594-0.04%
2022/05/031105.5000.00107.0014,5910.02%
2022/04/2900.002106.00106.00-24,597-0.04%
2022/04/282104.2500.00105.0024,6100.04%
2022/04/270102.500102.50105.0004,6080.00%
2022/04/261105.0000.00105.5014,5590.02%
2022/04/251105.991104.50104.5004,4900.00%
2022/04/221109.504110.25110.50-34,376-0.07%
2022/04/216110.754111.00111.5024,3300.05%
2022/04/204109.006109.42109.50-24,225-0.05%
2022/04/1900.000.1105.50106.50-0.14,1370.00%
2022/04/181103.502104.25105.00-14,106-0.02%
2022/04/141108.001108.00107.5004,0720.00%
2022/04/1200.003104.50105.00-34,009-0.07%
2022/04/111107.001105.50106.0003,9520.00%
2022/04/088108.194109.25108.0043,8710.10%
2022/04/071107.0116108.63107.50-153,804-0.39%
2022/04/063106.333106.83107.0003,6580.00%
2022/04/0100.003107.50108.50-33,606-0.08%
2022/03/312109.253110.83107.50-13,572-0.03%
2022/03/302109.252109.25109.5003,4640.00%
2022/03/291111.0000.00110.5013,3930.03%
2022/03/2811110.8627111.43112.00-163,287-0.49%
2022/03/2521.1110.9925111.24109.50-3.93,141-0.12%
2022/03/2414109.4314110.00110.0003,0270.00%
2022/03/2322.2109.7020109.95109.502.22,9750.07%
2022/03/224108.132.4108.64109.001.72,8250.06%
2022/03/2129108.9826109.42108.5032,7840.11%
2022/03/185106.5017106.94107.50-122,602-0.46%
2022/03/171.1104.314100.38104.00-32,347-0.13%
2022/03/1600.00195.8096.00-12,091-0.05%
2022/03/0800.00392.2091.00-32,153-0.14%
2022/03/030.195.2000.0094.800.12,2070.00%
2022/02/25292.5500.0092.0022,2390.09%
2022/02/220.294.0000.0093.700.22,2650.01%
2022/02/140.293.0000.0092.500.22,4810.01%
2022/02/10294.6500.0094.9022,5340.08%
2022/02/092.294.88195.3095.301.22,5240.05%
2022/02/07196.3000.0096.4012,5840.04%
2022/01/260.195.00195.3094.30-0.92,578-0.03%
2022/01/240.196.8000.0096.400.12,6050.00%
2022/01/071102.502102.75101.50-12,529-0.04%
2022/01/063101.5000.00102.5032,4850.12%
2022/01/0300.001.2101.54102.00-1.22,453-0.05%
2021/12/3000.000.1100.00100.50-0.12,4570.00%
2021/12/2900.0016101.50102.00-162,480-0.65%
2021/12/2800.001.2100.83101.00-1.22,475-0.05%
2021/12/2710101.0000.00101.50102,5090.40%
2021/12/244101.004100.88101.0002,5460.00%
2021/12/2300.003100.33100.50-32,579-0.12%
2021/12/200.298.00198.0097.70-0.82,674-0.03%
2021/12/17198.3000.0098.5012,7060.04%
2021/12/1500.00296.5096.10-22,798-0.07%
2021/12/142097.962097.1597.1002,7890.00%
2021/12/10299.1000.0099.1022,7840.07%
2021/12/070.198.5000.0098.200.12,7440.00%
2021/12/060.198.0000.0098.700.12,7310.00%
2021/12/01199.00199.6099.5002,7120.00%
2021/11/301.298.6400.0098.001.22,7030.04%
2021/11/2900.00198.1098.40-12,663-0.04%
2021/11/260.199.7000.0099.100.12,6890.00%
2021/11/253101.001101.50101.5022,7840.07%
2021/11/2400.002102.00102.00-22,791-0.07%
2021/11/236101.1700.00101.5062,7770.22%
2021/11/2200.001103.00102.50-12,757-0.04%
2021/11/190.2100.0000.00100.000.22,7230.01%
2021/11/172102.0000.00100.0022,6980.07%
2021/11/1612.1102.0015102.03102.00-32,625-0.11%
2021/11/1519102.5025103.04102.50-62,648-0.23%
2021/11/123101.831102.00102.0022,6280.08%
2021/11/1027101.5027102.00100.5002,5710.00%
2021/11/0910.2103.4811.1104.36103.00-0.92,561-0.03%
2021/11/0832101.5033102.02102.00-12,498-0.04%
2021/11/0519102.0519103.05101.5002,5160.00%
2021/11/041101.501.2101.83101.50-0.22,493-0.01%
2021/11/030.299.5000.0099.700.22,4430.01%
2021/11/020.298.0000.0098.100.22,4410.01%
2021/11/0100.00297.2098.20-22,447-0.08%
2021/10/29296.2000.0096.0022,4290.08%
2021/10/2800.00796.8497.50-72,428-0.29%
2021/10/22595.16395.3394.4022,6760.07%
2021/10/21195.00196.7094.2002,7470.00%
2021/10/20194.8000.0094.6012,7840.04%
2021/10/1500.001.293.2793.80-1.22,917-0.04%
2021/10/0700.00994.7794.60-93,330-0.27%
2021/10/06491.1300.0090.5043,3760.12%
2021/10/05190.90190.5092.0003,3970.00%
2021/10/043.192.8300.0092.803.13,3870.09%
2021/10/01795.8600.0094.7073,3930.21%
2021/09/300.198.0000.0098.900.13,4040.00%
2021/09/2900.00199.7098.20-13,394-0.03%
2021/09/2800.001100.00100.00-13,377-0.03%
2021/09/241101.0000.00102.0013,4090.03%
2021/09/23599.801699.98100.50-113,488-0.32%
2021/09/220.196.0000.0095.000.13,5730.00%
2021/09/170.197.9000.0097.700.13,5690.00%
2021/09/16197.0000.0097.3013,6140.03%
2021/09/15198.0000.0097.6013,7440.03%
2021/09/140.299.00198.9098.60-0.83,866-0.02%
2021/09/10597.60598.4098.9004,0160.00%
2021/09/09197.60497.6097.00-34,103-0.07%
2021/09/08198.20598.6097.60-44,125-0.10%
2021/09/071798.731599.4099.1024,1510.05%
2021/09/0300.001.198.7599.50-1.14,315-0.03%
2021/09/02398.73299.9598.1014,4730.02%
2021/09/01198.10299.4099.00-14,465-0.02%
2021/08/313497.703598.2099.30-14,465-0.02%
2021/08/30296.2100.0096.8024,3610.05%
2021/08/261.196.8500.0096.701.14,3750.03%
2021/08/23297.4000.0097.0024,5480.04%
2021/08/20195.40594.7495.00-44,662-0.09%
2021/08/192996.442095.6295.0094,7660.19%
2021/08/18297.9000.0098.1024,7650.04%
2021/08/1700.00297.4097.00-24,796-0.04%
2021/08/16196.3000.0096.4014,8330.02%
2021/08/13898.9400.0098.0084,8410.17%
2021/08/102102.502101.00100.5005,0010.00%
2021/08/0900.001103.00102.50-15,046-0.02%
2021/08/061104.0000.00104.0015,1350.02%
2021/08/0500.004105.00105.00-45,304-0.08%
2021/08/044104.001104.50103.5035,4680.05%
2021/08/032103.5000.00104.5025,5840.04%
2021/07/302105.502106.00104.5005,7670.00%
2021/07/298106.255106.70107.0035,8120.05%
2021/07/281103.502106.00106.00-15,818-0.02%
2021/07/271106.002105.50105.00-15,825-0.02%
2021/07/261104.5000.00104.0015,9620.02%
2021/07/232103.5000.00103.5026,0080.03%
2021/07/2200.001103.00103.50-16,045-0.02%
2021/07/211104.504102.38102.00-36,072-0.05%
2021/07/205103.001105.50103.5046,0880.07%
2021/07/191107.503107.33107.00-26,091-0.03%
2021/07/163107.831108.50109.0026,1680.03%
2021/07/154106.8818106.44107.50-146,195-0.23%
2021/07/141105.5000.00105.0016,2140.02%
2021/07/131105.5000.00104.5016,2780.02%
2021/07/127104.2900.00105.0076,2640.11%
2021/07/091104.501105.00105.0006,3520.00%
2021/07/084104.8800.00106.0046,5740.06%
2021/07/071106.0000.00106.0016,6960.01%
2021/07/061104.5000.00104.5016,7630.01%
2021/07/053106.001106.00106.0027,0180.03%
2021/07/021104.002104.00104.00-17,230-0.01%
2021/07/012103.502103.25103.5007,3630.00%
2021/06/305105.002105.75105.0037,4340.04%
2021/06/294107.754107.88108.5007,5060.00%
2021/06/282106.002105.50107.0007,5620.00%
2021/06/251107.001106.00105.5007,5690.00%
2021/06/243106.502107.50106.0017,5200.01%
2021/06/2300.002.1105.23105.50-2.17,407-0.03%
2021/06/2222100.0500.0099.90227,3340.30%
2021/06/2113100.62199.9099.90127,3660.16%
2021/06/1600.002102.00101.50-27,553-0.03%
2021/06/1500.001101.50101.00-17,727-0.01%
2021/06/1100.001102.50101.50-17,857-0.01%
2021/06/102.199.96299.50101.000.17,8190.00%
2021/06/0800.000.596.4095.70-0.57,731-0.01%
2021/06/07195.20196.4096.4007,7240.00%
2021/06/03197.4000.0097.3017,7550.01%
2021/06/02297.0000.0096.9027,7690.03%
2021/06/01398.00297.8598.4017,7440.01%
2021/05/31297.30396.5797.00-17,735-0.01%
2021/05/28396.20396.3797.0007,7590.00%
2021/05/271294.341294.6993.6007,7170.00%
2021/05/2500.000.294.7094.70-0.27,9220.00%
2021/05/24592.00693.1593.70-17,970-0.01%
2021/05/211192.271191.9891.8008,0170.00%
2021/05/2000.00291.8091.10-28,055-0.02%
2021/05/183.190.21291.7590.301.18,1830.01%
2021/05/17286.900.290.0088.801.88,1260.02%
2021/05/14491.63291.6090.0028,0840.02%
2021/05/13192.00589.9091.80-48,068-0.05%
2021/05/126.389.80389.6087.003.37,9530.04%
2021/05/111.593.29494.9092.50-2.57,833-0.03%
2021/05/10498.6500.0097.3047,7640.05%
2021/05/0600.000100.0098.7007,8060.00%
2021/05/050.299.2000.0098.400.27,7640.00%
2021/05/04199.8000.0098.7017,9110.01%
2021/05/033.1100.7400.0099.303.18,0100.04%
2021/04/2800.001105.00104.50-17,916-0.01%
2021/04/262104.252104.00104.0007,9970.00%
2021/04/231104.0000.00104.0018,0120.01%
2021/04/2200.0011103.50103.50-118,180-0.13%
2021/04/2110105.152105.00104.5088,3110.10%
2021/04/207107.0700.00107.0078,2640.08%
2021/04/193108.6700.00109.0038,2940.04%
2021/04/165110.005111.10111.5008,3040.00%
2021/04/158.2109.156109.25109.002.28,4390.03%
2021/04/144108.885108.40108.50-18,415-0.01%
2021/04/139112.501112.50112.0088,4470.09%
2021/04/124114.5000.00114.5048,3680.05%
2021/04/0921113.6900.00113.00218,5000.25%
2021/04/0813.5115.562115.75115.5011.58,3410.14%
2021/04/0711115.9500.00116.50118,1720.13%
2021/04/063117.671117.50117.5028,1050.02%
2021/04/016118.502118.00118.0048,0260.05%
2021/03/316120.672120.75120.5047,8710.05%
2021/03/294125.500126.00125.5047,6540.05%
2021/03/263124.8300.00124.5037,6900.04%
2021/03/2500.001123.50123.50-17,743-0.01%
2021/03/2400.003127.50126.00-37,811-0.04%
2021/03/232126.752.1125.51125.00-0.17,8130.00%
2021/03/222128.003127.00127.00-17,819-0.01%
2021/03/1924127.8829127.29127.50-57,882-0.06%
2021/03/1810.1126.4523126.43127.50-12.97,820-0.16%
2021/03/1700.007124.86124.50-77,709-0.09%
2021/03/161123.003122.33122.50-27,650-0.03%
2021/03/151120.502121.25121.00-17,685-0.01%
2021/03/1200.005120.30120.50-57,739-0.06%
2021/03/112119.2500.00119.0027,9270.03%
2021/03/1000.001119.50119.50-17,995-0.01%
2021/03/083120.833121.33119.0008,1400.00%
2021/03/041119.5000.00119.5018,3970.01%
2021/03/031124.002122.75122.50-18,453-0.01%
2021/03/0200.004121.75121.00-48,460-0.05%
2021/02/262120.253119.67120.00-18,488-0.01%
2021/02/256121.833122.33122.0038,4220.04%
2021/02/245120.902.1120.95119.002.98,3250.03%
2021/02/233117.831119.50117.5028,4330.02%
2021/02/221120.002120.00120.00-18,544-0.01%
2021/02/192119.003119.33120.50-18,630-0.01%
2021/02/180.1117.506117.25118.00-5.98,556-0.07%
2021/02/171116.001117.00116.0008,5340.00%
2021/02/0500.002115.50115.50-28,485-0.02%
2021/02/0400.003115.83116.00-38,534-0.04%
2021/02/034.1113.5100.00113.004.18,5090.05%
2021/02/021114.5000.00113.5018,5440.01%
2021/02/010114.5000.00114.0008,4940.00%
2021/01/292115.5000.00114.0028,5180.02%
2021/01/284116.5000.00116.0048,4360.05%
2021/01/2700.006119.92120.50-68,351-0.07%
2021/01/265120.701123.50118.5048,3220.05%
2021/01/252.1120.954118.75121.00-1.98,182-0.02%
2021/01/2200.009117.22117.00-98,084-0.11%
2021/01/208113.442115.00113.0067,9260.08%
2021/01/196117.6700.00117.0067,8090.08%
2021/01/185115.3000.00118.5057,7740.06%
2021/01/156118.172119.50117.5047,7690.05%
2021/01/145122.204122.75122.0017,5740.01%
2021/01/1300.001120.00121.00-17,432-0.01%
2021/01/126119.005120.00118.0017,5080.01%
2021/01/111117.002117.50118.00-17,571-0.01%
2021/01/083116.671117.00119.0027,4810.03%
2021/01/071.3121.502.4121.92120.00-1.17,342-0.01%
2021/01/0612120.213122.67119.5097,2850.12%
2021/01/052119.0000.00119.0027,0800.03%
2021/01/042118.003119.33119.00-17,046-0.01%
2020/12/316114.0000.00114.0066,8120.09%
2020/12/301114.001115.00115.0006,7300.00%
2020/12/296115.421115.50115.5056,7340.07%
2020/12/281.2116.081116.00115.500.26,6500.00%
2020/12/252118.501117.00117.0016,6140.02%
2020/12/2300.001118.00118.00-16,631-0.02%
2020/12/224117.752119.00116.0026,6740.03%
2020/12/186122.509122.83121.50-36,645-0.05%
2020/12/1700.005121.00119.50-56,531-0.08%
2020/12/163117.006118.08120.00-36,471-0.05%
2020/12/157113.7100.00113.0076,3820.11%
2020/12/142.2118.541118.50118.001.26,2270.02%
2020/12/111.2119.0800.00118.001.26,2930.02%
2020/12/102120.0000.00119.5026,2500.03%
2020/12/091123.003123.17122.50-26,204-0.03%
2020/12/084.5121.671122.00121.503.56,1060.06%
2020/12/0711121.7311122.95123.0006,0200.00%
2020/12/041120.5000.00121.0015,8190.02%
2020/12/0300.001123.00123.00-15,739-0.02%
2020/12/0212124.5410124.80122.5025,7010.04%
2020/12/011.2124.081124.50124.500.25,6260.00%
2020/11/303124.003123.50123.5005,6200.00%
2020/11/273121.002119.75122.0015,4530.02%
2020/11/263117.331118.00119.0025,3960.04%
2020/11/254117.2500.00117.0045,3800.07%
2020/11/242119.5000.00119.0025,2980.04%
2020/11/233118.171118.00118.0025,2330.04%
2020/11/2012116.083116.83116.5095,1270.18%
2020/11/194118.501119.50119.0034,9750.06%
2020/11/187120.791121.00121.5064,8110.12%
2020/11/172124.5000.00124.0024,7120.04%
2020/11/1600.002125.75126.00-24,802-0.04%
2020/11/131122.5000.00123.0014,8040.02%
2020/11/1100.001124.00123.00-14,763-0.02%
2020/11/101122.5000.00122.0014,7560.02%
2020/11/093127.831129.50127.0024,7670.04%
2020/11/062127.752128.50127.5004,7920.00%
2020/11/0300.001124.00123.00-15,065-0.02%
2020/10/303.1122.5200.00121.003.15,3680.06%
2020/10/281129.0000.00128.0015,3530.02%
2020/10/211135.001134.00133.5005,5080.00%
2020/10/207136.646135.00135.0015,4710.02%
2020/10/191137.502133.25137.50-15,339-0.02%
2020/10/161126.502128.00126.00-15,140-0.02%
2020/10/151126.5000.00126.0015,1750.02%
2020/10/143127.172128.50129.0015,1350.02%
2020/10/1300.002129.50129.00-25,157-0.04%
2020/10/122127.7500.00128.0025,1560.04%
2020/10/0800.001130.50131.50-15,193-0.02%
2020/10/071132.001133.00131.0005,2490.00%
2020/10/0600.003131.00132.50-35,297-0.06%
2020/10/0500.000.4127.00127.00-0.45,315-0.01%
2020/09/283126.004126.38125.00-15,731-0.02%
2020/09/241125.001129.50125.0005,8430.00%
2020/09/211133.5000.00133.5015,9910.02%
2020/09/1800.0017134.50134.50-176,094-0.28%
2020/09/171132.501133.50132.0006,1210.00%
2020/09/1600.002133.50134.50-26,221-0.03%
2020/09/142129.005128.90129.00-36,224-0.05%
2020/09/111122.0000.00123.0016,2110.02%
2020/09/1000.001122.50121.00-16,215-0.02%
2020/09/071126.0000.00123.5016,3660.02%
2020/09/041126.5000.00128.0016,3890.02%
2020/09/032129.004129.88126.00-26,406-0.03%
2020/09/022127.001127.00127.5016,4510.02%
2020/09/011124.5000.00123.5016,5110.02%
2020/08/313123.6700.00123.0036,4960.05%
2020/08/281125.5000.00124.5016,5410.02%
2020/08/271127.501129.50125.5006,6680.00%
2020/08/2600.002128.00129.00-26,832-0.03%
2020/08/251127.5000.00127.0016,9320.01%
2020/08/241129.0000.00128.0016,9560.01%
2020/08/211125.002126.75129.50-16,970-0.01%
2020/08/203125.831125.00124.0026,9940.03%
2020/08/191132.001133.00132.5007,0280.00%
2020/08/187134.2900.00132.0077,0530.10%
2020/08/171136.001136.50136.0007,0970.00%
2020/08/142135.252135.00135.5007,1460.00%
2020/08/131137.002140.50134.50-17,187-0.01%
2020/08/121138.0000.00137.0017,1620.01%
2020/08/113140.0000.00139.0037,1840.04%
2020/08/103144.172143.50144.0017,1570.01%
2020/08/0717148.262148.50146.50157,1380.21%
2020/08/0600.002144.50145.00-27,004-0.03%
2020/08/054134.6371137.92140.00-676,901-0.97%
2020/08/0310132.9500.00130.00106,9590.14%
2020/07/312135.015135.60135.00-37,039-0.04%
2020/07/303134.5019136.47135.50-167,207-0.22%
2020/07/294130.255133.90134.50-17,397-0.01%
2020/07/281132.005133.00132.50-47,439-0.05%
2020/07/271129.0000.00128.0017,5140.01%
2020/07/2444128.5900.00127.50447,5970.58%
2020/07/2310129.5000.00130.00107,6170.13%
2020/07/222131.001131.00131.5017,6340.01%
2020/07/2100.002134.00133.50-27,740-0.03%
2020/07/2014129.1400.00131.00147,7270.18%
2020/07/151137.5000.00133.5017,7900.01%
2020/07/1300.001136.00135.50-17,949-0.01%
2020/07/102133.752134.00132.5007,9850.00%
2020/07/093138.331137.00139.0028,0960.02%
2020/07/0814132.183136.00136.50117,9850.14%
2020/07/071137.002137.00137.00-17,937-0.01%
2020/07/062137.507137.79138.00-57,951-0.06%
2020/07/031133.501134.50135.0008,0990.00%
2020/07/021133.5000.00133.5018,1430.01%
2020/06/293128.3310128.00127.50-78,153-0.09%
2020/06/241132.501133.00133.5008,1010.00%
2020/06/232133.002132.25132.0008,1720.00%
2020/06/227134.9300.00134.0078,2070.09%
2020/06/1924134.5027137.00137.00-38,279-0.04%
2020/06/1800.0037135.47134.50-378,255-0.45%
2020/06/1737132.5100.00132.00378,2260.45%
2020/06/1600.0010135.00134.00-108,542-0.12%
2020/06/154132.0038132.08132.00-348,612-0.39%
2020/06/127129.0019132.00133.50-128,691-0.14%
2020/06/1152134.7300.00131.50528,8050.59%
2020/06/109135.501136.00135.5088,9230.09%
2020/06/093137.336136.67138.00-38,899-0.03%
2020/06/0800.001132.00133.00-18,923-0.01%
2020/06/0500.000.1130.00129.50-0.18,9810.00%
2020/06/0300.0025128.50129.00-258,934-0.28%
2020/06/022126.501127.00125.0018,8590.01%
2020/06/014122.00103120.60123.00-998,719-1.14% 大賣/
2020/05/284118.506119.17117.50-28,692-0.02%
2020/05/277120.146120.33119.0018,7170.01%
2020/05/266120.8319122.08121.00-138,710-0.15%
2020/05/253115.6728114.66117.00-258,559-0.29%
2020/05/223113.005118.50112.00-28,527-0.02%
2020/05/212115.502115.25116.0008,4220.00%
2020/05/201113.501112.00113.0008,3770.00%
2020/05/183109.0000.00108.5038,2860.04%
2020/05/153.3112.481113.50113.502.38,3040.03%
2020/05/1421.2115.752116.00113.5019.28,2530.23%
2020/05/1350115.501.4116.36117.5048.68,2320.59%
2020/05/1238117.453119.33117.00358,3570.42%
2020/05/1151120.209121.89118.00428,2620.51%
2020/05/0810117.051118.00117.0098,1200.11%
2020/05/078117.6300.00117.0088,0640.10%
2020/05/068116.064116.13119.0047,9360.05%
2020/05/051111.006111.58113.00-57,753-0.06%
2020/05/0400.007106.86106.00-77,540-0.09%
2020/04/305108.5043107.34108.00-387,465-0.51%
2020/04/290.2104.005104.20104.00-4.87,406-0.06%
2020/04/285100.0000.00101.0057,3690.07%
2020/04/2700.006102.33102.00-67,301-0.08%
2020/04/2418.298.19199.6099.3017.27,2310.24%
2020/04/221299.60297.70100.00107,0410.14%
2020/04/2125100.665102.50100.00207,0070.29%
2020/04/2000.007102.86102.00-76,917-0.10%
2020/04/174104.381103.00102.5036,8890.04%
2020/04/162103.0000.00102.0026,7450.03%
2020/04/155102.6000.00102.0056,7020.07%
2020/04/144104.0027103.06103.50-236,747-0.34%
2020/04/131895.8900.0095.20186,5530.27%
2020/04/10796.63197.4096.8066,5300.09%
2020/04/097101.07798.5398.0006,5120.00%
2020/04/08998.978297.9599.90-736,356-1.15%
2020/04/07291.25990.8691.30-76,116-0.11%
2020/04/062288.70690.5390.30165,9580.27%
2020/04/012691.5400.0091.00265,8310.45%
2020/03/314192.94792.9093.00345,7870.59%
2020/03/2700.001793.7993.00-175,581-0.30%
2020/03/26891.141590.7590.90-75,468-0.13%
2020/03/25886.80186.7086.8075,3710.13%
2020/03/2400.00182.0081.10-15,344-0.02%
2020/03/231075.99274.0075.5085,2880.15%
2020/03/202078.13477.7578.50165,2740.30%
2020/03/19177.8000.0073.0014,9730.02%
2020/03/18383.60482.5581.10-14,889-0.02%
2020/03/16188.6000.0087.8014,6080.02%
2020/03/13191.40191.4091.4004,4840.00%
2020/03/126105.0800.00101.5064,4550.13%
2020/03/112115.751118.50112.5014,3430.02%
2020/03/091112.001114.00112.0004,2380.00%
2020/03/061119.001120.00118.5004,1970.00%
2020/03/051121.501123.00122.0004,1840.00%
2020/03/046120.506121.00121.0004,1740.00%
2020/03/0316120.9716122.53121.0004,1200.00%
2020/03/021117.501119.50118.0004,0470.00%
2020/02/2700.001115.00115.50-14,021-0.02%
2020/02/262119.751119.00119.0013,9600.03%
2020/02/252123.5000.00123.5023,9290.05%
2020/02/201123.5000.00123.0014,0120.02%
2020/02/1900.003123.00123.00-34,012-0.07%
2020/02/1800.001122.50122.00-14,032-0.02%
2020/02/171124.0000.00123.0014,2470.02%
2020/02/1300.001128.00127.00-14,607-0.02%
2020/02/125130.602133.50127.0034,6060.07%
2020/01/302122.0000.00121.5024,6710.04%
2020/01/162136.751135.50137.0014,8810.02%
2020/01/152137.501137.50136.0014,9980.02%
2020/01/141137.0000.00136.0015,0930.02%
2020/01/1300.001137.50138.00-15,167-0.02%
2020/01/1000.002133.50135.00-25,290-0.04%
2020/01/091135.001132.50136.0005,3510.00%
2020/01/076133.084134.88131.5025,5130.04%
2020/01/035147.405149.10147.0005,5390.00%
2020/01/021148.5000.00146.5015,6190.02%
2019/12/3000.002144.00142.00-25,655-0.04%
2019/12/2700.004141.75142.00-45,712-0.07%
2019/12/261140.5000.00141.0015,8440.02%
2019/12/251140.501141.00140.5005,9460.00%
2019/12/2300.001138.50138.50-15,996-0.02%
2019/12/201137.001139.50139.5006,0350.00%
2019/12/191137.0000.00137.0016,0370.02%
2019/12/181144.501142.00141.5006,0000.00%
2019/12/173140.501140.50141.0025,9870.03%
2019/12/103138.505137.00138.50-26,206-0.03%
2019/12/0900.001137.50136.50-16,242-0.02%
2019/12/051134.0000.00133.0016,4310.02%
2019/12/043135.671137.00135.0026,4430.03%
2019/12/0220133.2823132.35134.50-36,441-0.05%
2019/11/293133.501133.00134.5026,4380.03%
2019/11/281137.0000.00137.0016,4470.02%
2019/11/262137.0000.00136.5026,5280.03%
2019/11/2500.002137.50137.00-26,529-0.03%
2019/11/221136.5000.00136.5016,7160.01%
2019/11/212138.503136.00139.00-16,770-0.01%
2019/11/2012139.5414138.39139.50-26,780-0.03%
2019/11/191140.005139.50140.00-46,867-0.06%
2019/11/158138.567137.71138.0016,9550.01%
2019/11/1417138.5315137.67139.5026,9800.03%
2019/11/1334143.1525140.54139.0096,8640.13%
2019/11/126154.0013152.15153.00-76,719-0.10%
2019/11/114147.1300.00144.0046,8800.06%
2019/11/084146.5000.00147.5046,9200.06%
2019/11/076146.5011146.41148.00-56,959-0.07%
2019/11/051146.5000.00147.5016,9440.01%
2019/11/0100.002145.75146.50-27,012-0.03%
2019/10/312143.0000.00145.0027,2360.03%
2019/10/3000.001147.00148.50-17,201-0.01%
2019/10/291145.502142.00144.00-17,342-0.01%
2019/10/2800.003148.50147.50-37,266-0.04%
2019/10/251145.0000.00145.0017,2010.01%
2019/10/2400.001139.50144.50-17,147-0.01%
2019/10/232137.0000.00138.0027,1090.03%
2019/10/221140.004140.38139.50-37,049-0.04%
2019/10/213134.672135.50135.5016,9860.01%
2019/10/1700.001130.50131.00-16,998-0.01%
2019/10/1500.001125.50124.00-17,095-0.01%
2019/10/141124.5000.00124.0017,1350.01%
2019/10/092119.502120.00119.0007,0080.00%
2019/10/084121.005119.50121.00-17,037-0.01%
2019/10/0700.001117.00119.50-17,006-0.01%
2019/10/042115.0000.00116.0026,9700.03%
2019/10/031114.501115.00114.0006,9840.00%
2019/10/022120.756120.33117.00-46,969-0.06%
2019/10/012115.756116.33117.50-46,873-0.06%
2019/09/278112.004112.75111.0046,8280.06%
2019/09/2500.003116.50115.50-36,829-0.04%
2019/09/241117.505118.70116.00-46,898-0.06%
2019/09/234117.501118.00117.5036,8910.04%
2019/09/201115.501116.00115.0006,9120.00%
2019/09/192116.753116.00115.50-16,823-0.01%
2019/09/1800.002116.00115.00-26,771-0.03%
2019/09/171113.5000.00112.5016,6530.02%
2019/09/125112.001111.50111.5046,5840.06%
2019/09/112111.251109.00110.5016,5620.02%
2019/09/102109.5000.00112.0026,5190.03%
2019/09/0900.003113.67113.00-36,341-0.05%
2019/09/062116.501117.00116.5016,2710.02%
2019/09/0400.002117.00117.50-26,290-0.03%
2019/09/022118.5000.00118.5026,3910.03%
2019/08/291116.001116.00115.0006,4550.00%
2019/08/282116.001116.00115.0016,4630.02%
2019/08/271118.5000.00118.0016,4940.02%
2019/08/234121.882122.50122.0026,3550.03%
2019/08/2216123.8817124.38123.00-16,351-0.02%
2019/08/211119.0000.00119.0016,2200.02%
2019/08/204120.384119.38119.0006,2400.00%
2019/08/1920119.0820118.95119.0006,2160.00%
2019/08/161117.004119.25116.00-36,180-0.05%
2019/08/1514116.8213117.54117.5016,1400.02%
2019/08/1410115.2020117.65119.50-106,084-0.16%
2019/08/135109.005109.00109.0005,8210.00%
2019/08/126106.8311107.50106.00-55,877-0.09%
2019/08/0811105.775106.00106.0065,9510.10%
2019/08/076103.085104.50102.5015,9800.02%
2019/08/06299.952100.30102.0006,0380.00%
2019/08/025103.401106.00102.0046,1340.07%
2019/08/016111.004113.13111.0025,9670.03%
2019/07/3130114.2829117.40114.0015,8920.02%
2019/07/2500.001114.50116.00-15,875-0.02%
2019/07/2400.001116.00115.00-15,900-0.02%
2019/07/193116.172114.50114.5015,9280.02%
2019/07/1800.001112.50111.50-15,934-0.02%
2019/07/174114.509112.06114.50-55,894-0.08%
2019/07/164108.005108.70107.50-15,711-0.02%
2019/07/153103.671103.00105.0025,6450.04%
2019/07/121104.501105.50104.5005,6960.00%
2019/07/112103.751105.50104.0015,7810.02%
2019/07/081100.0000.0099.3016,2450.02%
2019/07/041107.001103.50103.5006,5420.00%
2019/07/0300.001106.00106.00-16,767-0.01%
2019/07/021105.501107.00105.5007,1580.00%
2019/07/013105.333104.00106.5007,2870.00%
2019/06/284100.852100.7599.4027,4320.03%
2019/06/272101.001101.50101.5017,6630.01%
2019/06/26198.00198.0097.9007,8050.00%
2019/06/2500.00198.3097.70-17,874-0.01%
2019/06/203101.171100.00100.0028,1220.02%
2019/06/19198.70199.0099.5008,1370.00%
2019/06/17196.10196.2096.1008,1200.00%
2019/06/14596.10594.6094.6008,2720.00%
2019/06/13296.40197.4096.1018,2800.01%
2019/06/12996.061196.3696.80-28,267-0.02%
2019/06/11594.20695.7796.10-18,265-0.01%
2019/06/10593.501093.9993.80-58,233-0.06%
2019/06/061594.23595.2093.20108,2550.12%
2019/06/05295.25694.4095.80-48,264-0.05%
2019/06/04790.93890.6190.30-18,202-0.01%
2019/06/03690.47691.0590.8008,2110.00%
2019/05/31589.80591.2092.6008,1610.00%
2019/05/30590.20591.1090.0008,1230.00%
2019/05/29188.80589.3090.10-48,178-0.05%
2019/05/281189.931190.6689.7008,2360.00%
2019/05/271189.701290.9590.00-18,528-0.01%
2019/05/24688.85689.8790.0008,5750.00%
2019/05/22591.80591.4091.3008,6010.00%
2019/05/21390.10390.2091.2008,6370.00%
2019/05/201389.921389.6889.6008,5780.00%
2019/05/17692.07587.8087.8018,5480.01%
2019/05/161595.931595.3794.5008,5250.00%
2019/05/15599.60599.0298.4008,4220.00%
2019/05/14598.60599.9099.0008,3380.00%
2019/05/135100.506101.00100.50-18,317-0.01%
2019/05/1013107.0013107.62104.0008,2800.00%
2019/05/0915108.4315108.20108.0008,2830.00%
2019/05/0812111.5012111.79111.5008,2530.00%
2019/05/075109.905111.20112.0008,2010.00%
2019/05/065107.805110.00109.0008,1920.00%
2019/05/036110.836110.83111.0008,2010.00%
2019/05/027109.646107.92108.0018,1180.01%
2019/04/309107.115108.50110.5048,1060.05%
2019/04/262110.0000.00110.0028,0590.02%
2019/04/256113.007112.50113.00-18,029-0.01%
2019/04/245106.907109.29109.00-28,007-0.02%
2019/04/233113.502113.75112.5017,8930.01%
2019/04/227114.932112.75114.0057,8800.06%
2019/04/195109.505111.00110.0007,8370.00%
2019/04/176109.9217112.44112.50-117,867-0.14%
2019/04/166112.339112.78109.00-37,771-0.04%
2019/04/157109.861109.00109.5067,6650.08%
2019/04/1222108.7518109.06108.5047,6410.05%
2019/04/115103.508103.94103.00-37,484-0.04%
2019/04/106101.255101.50102.5017,3600.01%
2019/04/0910104.154103.88102.0067,1530.08%
2019/04/081103.002100.75103.00-16,900-0.01%
2019/04/03596.92598.3095.6006,5020.00%
2019/04/02695.28695.5796.0006,3810.00%
2019/04/01195.10195.0094.0006,1380.00%
2019/03/29995.27995.3995.7005,8780.00%
2019/03/27195.70195.5093.1005,6670.00%
2019/03/26192.30192.0092.0005,5110.00%
2019/03/2200.00291.9091.70-25,520-0.04%
2019/03/19492.90792.3192.90-35,727-0.05%
2019/03/18189.8000.0089.8015,6140.02%
2019/03/14189.6000.0089.3015,7340.02%
2019/03/12390.00390.7790.0005,7700.00%
2019/03/08389.50389.4089.5005,9640.00%
2019/03/0600.00187.9088.70-16,117-0.02%
2019/02/27188.9000.0089.4016,2180.02%
2019/02/26591.58792.6491.50-26,140-0.03%
2019/02/25290.0000.0089.5025,8770.03%
2019/02/2200.00186.9087.10-15,869-0.02%
2019/02/20987.33888.9188.2016,0000.02%
2019/02/19685.12585.7485.5016,0610.02%
2019/02/1800.00184.3084.60-16,349-0.02%
2019/02/15684.77584.2884.8016,6290.02%
2019/02/14483.00683.7783.00-26,742-0.03%
2019/02/1300.00182.9082.60-16,729-0.01%
2019/02/12482.50482.6082.5006,7300.00%
2019/01/30479.13679.5579.00-26,682-0.03%
2019/01/2500.00479.1079.20-46,661-0.06%
2019/01/24176.20276.2076.40-16,656-0.02%
2019/01/2300.00178.0078.40-16,732-0.01%
2019/01/2200.00177.6077.80-16,717-0.01%
2019/01/18276.70576.1276.70-36,705-0.04%
2019/01/17574.1000.0073.7056,6660.08%
2019/01/1600.00375.7075.50-36,672-0.04%
2019/01/15374.40274.7074.7016,6440.02%
2019/01/141273.141072.1072.1026,6410.03%
2019/01/11574.821175.0575.40-66,639-0.09%
2019/01/10373.10672.6774.10-36,654-0.05%
2019/01/09173.6000.0073.8016,5980.02%
2019/01/08574.36575.3874.3006,6090.00%
2019/01/071475.601476.1975.1006,6040.00%
2019/01/0400.00174.8073.60-16,564-0.02%
2019/01/032074.431472.3672.9066,5550.09%
2018/12/26177.8000.0077.8016,5730.02%
2018/12/25178.3000.0078.3016,5760.02%
2018/12/2000.00282.0081.90-26,690-0.03%
2018/12/1900.00183.5082.50-16,692-0.01%
2018/12/18282.7000.0083.0026,7080.03%
2018/12/14282.30383.2782.40-16,780-0.01%
2018/12/13484.25783.8484.50-36,835-0.04%
2018/12/11279.8000.0079.1027,0190.03%
2018/12/10280.05578.8880.30-37,021-0.04%
2018/12/07181.2000.0079.9017,0290.01%
2018/12/04482.38282.6582.7027,1310.03%
2018/12/03581.4400.0081.9057,0740.07%
2018/11/3000.00178.7078.30-16,936-0.01%
2018/11/29279.9000.0079.2026,8450.03%
2018/11/2800.00177.9078.80-16,733-0.01%
2018/11/2700.00275.8076.60-26,683-0.03%
2018/11/26575.0000.0074.6056,6210.08%
2018/11/23375.30373.9075.3006,8230.00%
2018/11/2200.00575.5075.00-56,906-0.07%
2018/11/2100.00276.5577.40-26,980-0.03%
2018/11/20576.8600.0076.5056,9240.07%
2018/11/19580.00578.6078.1006,8540.00%
2018/11/1600.00578.4278.40-56,724-0.07%
2018/11/15277.10378.2077.50-16,608-0.02%
2018/11/14276.50675.7576.50-46,318-0.06%
2018/11/1300.00168.5072.60-16,119-0.02%
2018/11/12567.52867.5368.30-36,028-0.05%
2018/11/09268.95268.6569.2006,1430.00%
2018/11/08168.40268.2068.00-16,344-0.02%
2018/11/07367.13169.3067.5026,5810.03%
2018/11/06170.3000.0068.0016,7660.01%
2018/11/05468.48469.6068.4006,7470.00%
2018/11/02872.091471.5071.10-66,708-0.09%
2018/11/01272.15172.6072.9016,6940.01%
2018/10/30369.10469.1069.50-16,655-0.02%
2018/10/29168.20269.1069.60-16,644-0.02%
2018/10/2500.00369.4069.20-36,758-0.04%
2018/10/24470.2500.0070.4046,7550.06%
2018/10/18269.65370.1770.00-16,903-0.01%
2018/10/17270.00270.2069.6007,0480.00%
2018/10/15264.30166.4066.4017,0130.01%
2018/10/12164.5000.0065.5017,1020.01%
2018/10/11163.5000.0062.6017,2080.01%
2018/10/0900.00169.5068.00-17,173-0.01%
2018/10/0800.00166.7066.60-17,111-0.01%
2018/10/041267.7800.0067.10127,1490.17%
2018/09/282068.002167.1568.20-17,059-0.01%
2018/09/27268.05267.8567.9007,0070.00%
2018/09/26367.2700.0067.0036,9360.04%
2018/09/21567.20167.0067.4046,8470.06%
2018/09/20167.90167.8067.1006,7800.00%
2018/09/1900.00369.4069.20-36,667-0.04%
2018/09/18671.77372.7769.6036,5220.05%
2018/09/1700.00177.7077.30-16,180-0.02%
2018/09/1200.00176.5076.50-15,964-0.02%
2018/09/11275.3500.0074.9025,8880.03%
2018/09/1000.00477.5576.00-45,796-0.07%
2018/09/07274.3000.0074.2025,6240.04%
2018/09/05277.60277.3076.8005,5050.00%
2018/09/0300.00477.2877.00-45,475-0.07%
2018/08/31179.2000.0078.6015,4690.02%
2018/08/30679.97678.8778.6005,4940.00%
2018/08/291878.542078.4078.90-25,288-0.04%
2018/08/281578.031477.5176.7015,2130.02%
2018/08/272076.402576.1076.80-55,159-0.10%
2018/08/24875.01774.4375.0015,1110.02%
2018/08/23174.20474.3575.00-35,105-0.06%
2018/08/22276.65176.1075.4015,0840.02%
2018/08/2100.00175.1075.50-15,024-0.02%
2018/08/2000.00173.5074.50-14,991-0.02%
2018/08/17177.3000.0075.9014,8650.02%
2018/08/16276.451076.6276.30-84,712-0.17%
2018/08/15876.94676.5374.9024,5660.04%
2018/08/14874.86175.0076.9074,3250.16%
2018/08/1300.001273.5373.50-124,058-0.30%
2018/08/09171.9000.0071.8013,7900.03%
2018/08/0800.003771.8271.80-373,787-0.98%
2018/08/07372.50172.8072.8023,8050.05%
2018/08/0600.001771.3673.30-173,775-0.45%
2018/08/031271.601271.2070.9003,6970.00%
2018/08/021271.1000.0070.90123,6720.33%
2018/08/01373.0000.0073.0033,5920.08%
2018/07/3100.001571.7472.00-153,505-0.43%
2018/07/30171.6000.0071.8013,5040.03%
2018/07/27171.1000.0071.3013,4780.03%
2018/07/24172.602172.7572.50-203,226-0.62%
2018/07/23870.99670.4870.8023,0150.07%
2018/07/2000.00270.4069.90-22,969-0.07%
2018/07/19669.8300.0069.9062,9100.21%
2018/07/18270.00469.9570.50-22,785-0.07%
2018/07/1700.00467.1567.20-42,640-0.15%
2018/07/1600.00366.6365.80-32,580-0.12%
2018/07/13365.0000.0065.6032,5290.12%
2018/07/1200.00267.3067.70-22,476-0.08%
2018/07/10367.1700.0067.4032,4030.12%
2018/07/095067.1000.0067.40502,4372.05%
2018/07/0400.00966.2066.40-92,476-0.36%
2018/06/292066.802067.2467.4002,5350.00%
2018/06/22267.8000.0067.9022,6790.07%
2018/06/21768.13168.9069.1062,7120.22%
2018/06/1300.00170.1070.90-12,974-0.03%
2018/06/1200.00270.4069.80-23,155-0.06%
2018/06/1100.00270.7070.80-23,260-0.06%
2018/06/08172.40271.7571.00-13,384-0.03%
2018/06/0700.00671.3771.90-63,811-0.16%
2018/06/06170.70170.9070.9003,7490.00%
2018/06/04369.97469.8070.60-13,735-0.03%
2018/05/30167.70267.9067.70-13,678-0.03%
2018/05/2900.00568.7069.10-53,680-0.14%
2018/05/28168.00668.4268.30-53,681-0.14%
2018/05/24167.70167.9068.0003,6930.00%
2018/05/2200.00167.8067.40-13,732-0.03%
2018/05/2100.001067.0067.60-103,838-0.26%
2018/05/18166.5000.0066.4013,8170.03%
2018/05/17166.10167.0066.7003,8400.00%
2018/05/16265.70165.6065.7013,8190.03%
2018/05/151167.97166.1066.10103,8340.26%
2018/05/1400.00167.0067.50-13,880-0.03%
2018/05/10165.70165.7065.6003,9000.00%
2018/05/091065.0000.0065.00103,9510.25%
2018/05/08365.03365.2765.5003,9840.00%
2018/05/0700.001064.4565.00-103,972-0.25%
2018/04/271062.5000.0062.60104,0540.25%
2018/04/25163.2000.0063.2014,1660.02%
2018/04/24263.0000.0062.5024,1920.05%
2018/04/23165.3000.0064.9014,1980.02%
2018/04/1900.002065.7866.40-204,238-0.47%
2018/04/17665.28265.2564.8044,2630.09%
2018/04/11266.7000.0066.5024,3600.05%
2018/04/1000.001567.8067.70-154,345-0.35%
2018/04/03567.8000.0068.0054,3420.12%
2018/03/29570.2000.0069.8054,4200.11%
2018/03/28169.40170.1069.9004,4290.00%
2018/03/271070.10370.4070.5074,3950.16%
2018/03/262068.1500.0069.50204,3420.46%
2018/03/23367.87168.0067.5024,3300.05%
2018/03/22570.1200.0069.6054,2740.12%
2018/03/2100.00171.5070.30-14,237-0.02%
2018/03/2000.001070.1071.10-104,175-0.24%
2018/03/1900.00170.0069.60-14,077-0.02%
2018/03/16271.60370.6369.50-14,050-0.02%
2018/03/15369.47469.9370.10-13,893-0.03%
2018/03/141168.8100.0068.80113,8100.29%
2018/03/13570.121068.5570.10-53,720-0.13%
2018/03/12363.63263.6064.3013,3000.03%
2018/03/09262.00262.8062.7003,3140.00%
2018/03/08762.71163.1062.6063,3340.18%
2018/03/07164.10563.7863.90-43,429-0.12%
2018/03/06263.4000.0063.0023,5770.06%
2018/03/05262.3000.0062.3023,7210.05%
2018/03/0100.00164.2064.20-13,763-0.03%
2018/02/2700.00164.5063.90-13,770-0.03%
2018/02/2300.00263.7563.50-23,777-0.05%
2018/02/21161.8000.0061.0013,8020.03%
2018/02/12361.0000.0061.4033,7280.08%
2018/02/09159.30261.0060.70-13,884-0.03%
2018/02/08162.0000.0061.8013,9310.03%
2018/02/07163.00263.2562.90-13,999-0.03%
2018/02/0600.00160.9060.60-14,104-0.02%
2018/02/05564.2000.0064.7054,1160.12%
2018/02/02267.3500.0067.0024,1210.05%
2018/02/01168.30268.4568.20-14,247-0.02%
2018/01/30166.6000.0066.6014,4130.02%
2018/01/29167.80267.9067.80-14,491-0.02%
2018/01/25167.80167.7067.7004,7740.00%
2018/01/24169.0000.0069.0014,8680.02%
2018/01/23167.0000.0067.0015,1570.02%
2018/01/22167.50167.5067.2005,2990.00%
2018/01/18369.20569.7069.20-25,402-0.04%
2018/01/16169.3000.0069.6016,0790.02%
2018/01/15569.20169.6068.7046,2520.06%
2018/01/11168.60268.8568.10-16,392-0.02%
2018/01/1000.00468.8368.20-46,417-0.06%
2018/01/09169.40270.4069.20-16,405-0.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－14天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－14天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章