• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股▲1.11%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00276.8076.90-21,487-0.13%
2025/01/09378.00676.4575.50-31,570-0.19%
2025/01/07479.6500.0078.6041,6330.24%
2025/01/06177.5000.0078.3011,7240.06%
2025/01/03178.5000.0077.1011,7280.06%
2024/12/31377.50977.7077.70-61,748-0.34%
2024/12/30179.2000.0078.1011,7650.06%
2024/12/271080.401079.7079.7001,7740.00%
2024/12/26281.0000.0081.0021,7850.11%
2024/12/251581.391181.8982.3041,8340.22%
2024/12/23278.8000.0078.5021,9960.10%
2024/12/2000.00278.4077.70-22,028-0.10%
2024/12/19179.4000.0079.5012,0640.05%
2024/12/1600.00477.4076.90-42,099-0.19%
2024/12/13179.30379.0079.60-22,096-0.10%
2024/12/1200.00179.0078.80-12,099-0.05%
2024/12/11179.80180.0080.1002,1000.00%
2024/12/102.180.59181.3080.801.12,1090.05%
2024/12/0600.00989.3188.50-92,131-0.42%
2024/12/0500.00190.4089.30-12,148-0.05%
2024/12/04190.40189.9090.5002,1750.00%
2024/12/036.189.54589.0089.001.12,2030.05%
2024/11/2900.00186.0085.80-12,227-0.04%
2024/11/27189.6000.0088.0012,3000.04%
2024/11/2500.000.290.2090.10-0.22,798-0.01%
2024/11/220.189.8000.0088.400.13,0070.00%
2024/11/200.289.30689.0088.80-5.93,036-0.19%
2024/11/13994.0900.0092.8093,1320.29%
2024/11/122.292.75293.1591.500.23,1930.01%
2024/11/11394.330.294.0093.902.83,2170.09%
2024/11/0817.295.481496.1797.003.23,1310.10%
2024/11/0700.00190.0090.60-13,006-0.03%
2024/11/061.189.5900.0089.501.13,0440.04%
2024/11/04188.2000.0088.2013,3170.03%
2024/11/010.589.9000.0090.300.53,4750.01%
2024/10/3000.00190.5090.30-13,669-0.03%
2024/10/280.193.0000.0092.200.13,7950.00%
2024/10/2500.00192.4092.00-13,853-0.03%
2024/10/231.194.5700.0094.501.14,0440.03%
2024/10/22294.8000.0094.9024,1500.05%
2024/10/21294.30194.5094.1014,2560.02%
2024/10/18692.2500.0091.1064,3890.14%
2024/10/17193.30193.3092.9004,4940.00%
2024/10/164.191.96492.2892.100.14,6200.00%
2024/10/158.192.52193.5092.307.14,6760.15%
2024/10/14593.942093.2094.10-154,686-0.32%
2024/10/11693.211794.3891.40-114,695-0.23%
2024/10/095.2101.5400.00101.505.24,6950.11%
2024/10/081101.061101.50102.0004,7720.00%
2024/10/073102.008102.00102.00-54,921-0.10%
2024/10/046102.7500.00101.5065,0650.12%
2024/09/302107.7500.00107.0025,6300.04%
2024/09/276113.5811114.32110.50-55,709-0.09%
2024/09/2613115.1916117.34113.50-35,776-0.05%
2024/09/251109.501110.00108.5005,7480.00%
2024/09/246.5109.654109.13109.502.55,9160.04%
2024/09/233108.176106.67108.00-35,999-0.05%
2024/09/2014104.794104.25104.50106,1130.16%
2024/09/192102.508102.50103.00-66,245-0.10%
2024/09/185104.201104.00102.5046,5360.06%
2024/09/165103.6000.00104.0056,7060.07%
2024/09/131103.521104.00103.5007,1550.00%
2024/09/1214104.7500.00105.50147,6840.18%
2024/09/105104.4015105.23104.50-108,333-0.12%
2024/09/0900.001109.50110.00-19,076-0.01%
2024/09/055110.602113.50110.00310,6060.03%
2024/09/042115.0000.00113.00211,2110.02%
2024/09/034123.0000.00121.50411,5790.03%
2024/09/021123.5000.00123.00111,9760.01%
2024/08/3000.003126.00123.50-312,359-0.02%
2024/08/291126.503126.67127.00-213,090-0.02%
2024/08/2816126.665126.70124.501113,3030.08%
2024/08/2724131.4220129.98128.00413,4500.03%
2024/08/2623.2126.3725127.44129.00-1.813,572-0.01%
2024/08/232118.004117.25119.00-213,701-0.01%
2024/08/223121.001119.50119.50213,7800.01%
2024/08/204122.752124.50122.50214,3170.01%
2024/08/194122.501123.00122.50314,4320.02%
2024/08/1610122.1500.00121.501014,5170.07%
2024/08/152123.001122.00121.50114,7320.01%
2024/08/141126.5000.00121.50114,7650.01%
2024/08/1300.006.1120.61124.00-6.114,747-0.04%
2024/08/122122.006123.08121.00-414,812-0.03%
2024/08/0912121.1713.1121.85119.00-1.114,853-0.01%
2024/08/083117.004117.25118.50-114,908-0.01%
2024/08/079.1115.817116.00117.502.115,2150.01%
2024/08/063108.833111.00115.00015,4970.00%
2024/08/054.1110.243111.50110.501.115,8100.01%
2024/08/024117.258116.25118.00-416,654-0.02%
2024/08/016125.171125.50124.50516,9300.03%
2024/07/3010124.101122.50123.50917,7610.05%
2024/07/292119.502120.00119.50017,9100.00%
2024/07/262121.252121.75124.00017,8980.00%
2024/07/235128.302129.75126.00317,8460.02%
2024/07/221129.0010127.10129.00-917,857-0.05%
2024/07/199133.892133.51132.50717,8340.04%
2024/07/1840141.311141.50141.003917,7130.22%
2024/07/176.1147.935149.50147.001.117,6040.01%
2024/07/1617143.764146.50145.501317,4920.07%
2024/07/153143.5000.00142.50317,4630.02%
2024/07/128142.504143.38143.00417,4320.02%
2024/07/1121145.609146.78144.001217,4000.07%
2024/07/102147.252147.00147.00017,3690.00%
2024/07/093147.332.1147.86147.000.917,3660.01%
2024/07/089.1150.773149.83147.506.117,4030.04%
2024/07/0526151.5410153.15150.501617,4660.09%
2024/07/0418143.696142.92142.501217,3910.07%
2024/07/038145.256145.08144.00217,3530.01%
2024/07/0218143.563.2144.58143.0014.817,3700.09%
2024/07/0136148.5414150.21146.002217,2770.13%
2024/06/2844149.284149.25148.504017,3060.23%
2024/06/2710147.2510147.05146.50017,1270.00%
2024/06/2642148.267.4147.41146.0034.617,0170.20%
2024/06/2529144.5713145.62146.501616,8770.09%
2024/06/2436.1149.9711.1149.81146.502516,7250.15%
2024/06/2136146.159145.61148.002716,4770.16%
2024/06/2058.2146.4419145.66148.5039.216,3080.24%
2024/06/1919.1144.5714144.32140.505.115,9370.03%
2024/06/1825.1152.6023.9150.61149.501.215,5900.01%
2024/06/1710.4161.500161.50161.5010.415,0270.07%
2024/06/1426.2175.9739.1175.65179.00-12.914,924-0.09%
2024/06/1337169.9928168.75168.00914,1440.06%
2024/06/127151.2117.5149.22161.00-10.513,165-0.08%
2024/06/1136147.8126.8147.36146.509.312,6630.07%
2024/06/078142.387.2142.18143.500.812,0590.01%
2024/06/0635135.2634132.41130.50111,6710.01%
2024/06/0516.3131.8819130.32130.00-2.711,278-0.02%
2024/06/0441.1136.6735136.90131.006.110,9090.06%
2024/06/038124.3112127.21131.00-410,190-0.04%
2024/05/3115121.3310.1121.45119.504.99,9490.05%
2024/05/3028.2125.4026.2124.50121.5029,7510.02%
2024/05/294115.2513.1121.86124.00-9.19,207-0.10%
2024/05/284.2112.387112.50113.00-2.88,888-0.03%
2024/05/275.1111.5010111.65113.50-58,804-0.06%
2024/05/2423111.6521110.38112.0028,6960.02%
2024/05/2311106.3613108.96106.00-28,358-0.02%
2024/05/223106.173107.50107.0008,2850.00%
2024/05/2116105.9710108.70106.5068,2240.07%
2024/05/2014105.544104.38104.00108,1610.12%
2024/05/1700.000104.50104.0008,1720.00%
2024/05/162104.505104.60106.50-38,182-0.04%
2024/05/1500.001108.50107.50-18,104-0.01%
2024/05/1411106.2710106.60107.0018,0160.01%
2024/05/1326109.5021.1110.49107.004.97,8830.06%
2024/05/1042111.7047.1111.65112.50-5.17,539-0.07%
2024/05/0912.4113.9824113.29110.00-11.67,103-0.16%
2024/05/0822.1116.0623115.76117.50-0.96,646-0.01%
2024/05/075112.503112.17114.0025,6430.04%
2024/05/0632.1102.8928.1103.73104.004.15,1880.08%
2024/05/031995.8444.794.9694.70-25.74,627-0.56%
2024/05/02690.8711.691.5393.50-5.64,274-0.13%
2024/04/30488.33287.8089.8024,1180.05%
2024/04/29488.05387.0786.9014,0410.02%
2024/04/26687.83188.3087.5054,0260.12%
2024/04/25187.50885.2185.60-73,923-0.18%
2024/04/241082.001181.6482.50-13,850-0.02%
2024/04/23178.4000.0078.9013,8790.03%
2024/04/2200.00178.7077.90-13,960-0.03%
2024/04/19679.65281.3580.2044,1190.10%
2024/04/1800.000.180.5081.90-0.14,1050.00%
2024/04/17382.20481.2581.20-14,113-0.02%
2024/04/16482.65381.6781.0014,1120.02%
2024/04/15387.00187.7087.6024,0560.05%
2024/04/121990.811991.2189.9003,9990.00%
2024/04/1143.190.024390.5589.500.13,8430.00%
2024/04/101690.2830.190.5490.00-14.13,703-0.38%
2024/04/092.185.68985.3285.60-6.93,391-0.20%
2024/04/08685.00485.6585.5023,3610.06%
2024/04/0300.000.182.6083.80-0.13,3630.00%
2024/04/021084.1813.184.4382.70-3.13,452-0.09%
2024/04/0100.000.479.8080.10-0.43,337-0.01%
2024/03/280.179.1000.0079.000.13,3720.00%
2024/03/2700.000.180.5080.10-0.13,5600.00%
2024/03/263.180.711081.8078.90-6.93,576-0.19%
2024/03/229.182.171082.4580.80-0.93,608-0.03%
2024/03/2120.183.821583.4483.605.13,5670.14%
2024/03/2000.000.178.5077.50-0.13,4920.00%
2024/03/1900.000.378.6078.00-0.33,613-0.01%
2024/03/1800.00178.4078.00-13,690-0.03%
2024/03/15379.001.477.5477.501.64,0570.04%
2024/03/1400.00380.1780.20-34,317-0.07%
2024/03/13178.80579.8079.50-44,747-0.08%
2024/03/1200.00181.6081.60-15,059-0.02%
2024/03/11177.40178.3078.6005,1860.00%
2024/03/08579.720.178.6078.004.95,2350.09%
2024/03/07682.47482.7080.6025,2880.04%
2024/03/06282.0000.0082.3025,2980.04%
2024/03/05483.3000.0083.0045,3650.07%
2024/03/04286.0500.0084.3025,3950.04%
2024/03/01385.0000.0084.9035,4120.06%
2024/02/2900.00583.3883.30-55,462-0.09%
2024/02/27584.86287.6083.5035,5360.05%
2024/02/26285.18584.3483.90-35,603-0.05%
2024/02/2311.187.581386.6985.90-1.95,648-0.03%
2024/02/211286.70787.4986.0055,7450.09%
2024/02/20984.41384.8083.8065,6790.11%
2024/02/1900.00282.9083.40-25,872-0.03%
2024/02/16281.70481.2081.40-26,115-0.03%
2024/02/15178.00178.6079.0006,3180.00%
2024/02/05277.2000.0077.2026,6470.03%
2024/02/02477.7800.0077.5046,9130.06%
2024/02/01178.4000.0078.4017,1420.01%
2024/01/31178.90178.1078.3007,3290.00%
十銓 相關文章