系統電 (5309)-元大-大里德芳券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	31.1	45.81	33	46.09	45.10	-1.9	6,148	-0.03%
2024/11/21	15	42.61	24	43.22	43.70	-9	5,223	-0.17%
2024/11/20	0	0.00	5	39.93	39.75	-5	4,911	-0.10%
2024/11/19	7	40.34	3	40.67	40.75	4	5,163	0.08%
2024/11/18	2	40.73	9.1	41.20	40.00	-7.1	4,807	-0.15%
2024/11/15	1.1	38.62	3	40.90	38.85	-2	4,422	-0.04%
2024/11/14	6	40.19	7	40.15	40.50	-1	4,266	-0.02%
2024/11/13	13	40.15	15	40.61	40.20	-2	3,996	-0.05%
2024/11/12	16	38.83	7	38.39	38.15	9	3,444	0.26%
2024/11/11	4	36.80	23	39.04	39.25	-19	3,101	-0.61%
2024/11/08	2	35.63	1	36.20	35.70	1	2,996	0.03%
2024/11/07	2	36.40	12	36.37	36.50	-10	3,075	-0.33%
2024/10/28	0	0.00	1	34.75	34.60	-1	3,742	-0.03%
2024/10/25	2	35.30	0	0.00	35.30	2	3,880	0.05%
2024/10/24	0	0.00	1	36.25	35.65	-1	3,962	-0.03%
2024/10/23	0	0.00	1.1	36.72	36.15	-1.1	4,033	-0.03%
2024/10/17	0	0.00	2	36.40	36.40	-2	4,915	-0.04%
2024/10/16	1	35.60	0	0.00	35.60	1	5,042	0.02%
2024/10/14	1	35.85	0	0.00	36.10	1	5,479	0.02%
2024/10/09	0	0.00	1	35.90	36.00	-1	6,009	-0.02%
2024/10/08	4	36.79	0	0.00	36.60	4	6,563	0.06%
2024/10/07	4	37.21	2	36.95	37.25	2	6,987	0.03%
2024/10/04	1	35.30	0	0.00	35.50	1	7,051	0.01%
2024/10/01	0	0.00	1	36.20	35.95	-1	7,085	-0.01%
2024/09/27	2	36.25	0	0.00	36.45	2	7,133	0.03%
2024/09/24	1	36.55	0	0.00	36.15	1	7,116	0.01%
2024/09/23	3	36.62	1	36.65	36.55	2	7,116	0.03%
2024/09/10	0	0.00	1	34.55	34.25	-1	7,198	-0.01%
2024/09/09	3	35.12	0	0.00	35.10	3	7,167	0.04%
2024/09/04	1	35.95	4	36.13	35.90	-3	7,112	-0.04%
2024/09/03	5	38.00	0	0.00	37.65	5	7,084	0.07%
2024/08/30	0	0.00	1	38.65	38.60	-1	7,027	-0.01%
2024/08/29	2	38.98	1	39.10	38.90	1	6,996	0.01%
2024/08/28	3	39.50	1	39.80	39.50	2	6,959	0.03%
2024/08/27	15	40.04	1	40.10	39.80	14	6,915	0.20%
2024/08/26	2	41.20	2	40.50	39.85	0	6,904	0.00%
2024/08/23	9	40.28	2	41.56	40.30	7	6,870	0.10%
2024/08/22	16	44.42	7	44.62	43.00	9	6,660	0.14%
2024/08/21	19	43.82	26.2	42.70	44.30	-7.2	6,161	-0.12%
2024/08/20	0	0.00	5	42.10	41.15	-5	5,794	-0.09%
2024/08/19	4	41.38	2	41.60	41.40	2	5,743	0.03%
2024/08/16	9	41.66	3.1	41.96	41.95	5.9	5,672	0.10%
2024/08/15	2	40.10	0	0.00	40.05	2	5,520	0.04%
2024/08/14	1	41.05	7	40.49	40.75	-6	5,530	-0.11%
2024/08/13	2.2	40.64	1	39.50	40.55	1.2	5,471	0.02%
2024/08/12	16	40.80	3	40.73	40.05	13	5,406	0.24%
2024/08/09	10	41.80	19	41.54	41.50	-9	5,324	-0.17%
2024/08/08	2	39.70	4	39.63	38.90	-2	5,176	-0.04%
2024/08/07	1	39.00	4	39.35	39.40	-3	5,118	-0.06%
2024/08/06	3	37.50	0	0.00	35.85	3	5,036	0.06%
2024/08/02	7	42.68	3	43.25	42.85	4	4,837	0.08%
2024/08/01	3	42.72	1	43.05	42.90	2	4,681	0.04%
2024/07/31	0	0.00	5	42.45	42.35	-5	4,543	-0.11%
2024/07/30	5	41.81	13	41.57	42.30	-8	4,444	-0.18%
2024/07/29	4	41.19	5	41.05	40.20	-1	4,288	-0.02%
2024/07/26	5	41.43	6	41.61	42.00	-1	4,201	-0.02%
2024/07/23	1	42.00	9	41.69	41.85	-8	4,126	-0.19%
2024/07/22	11	41.42	6	40.23	40.50	5	3,893	0.13%
2024/07/19	19.5	43.23	26	43.58	42.50	-6.5	3,648	-0.18%
2024/07/18	0	0.00	7	41.14	41.25	-7	3,267	-0.21%
2024/07/17	7	43.01	20.1	42.59	42.00	-13.1	3,203	-0.41%
2024/07/16	4	43.05	6	43.26	43.30	-2	3,078	-0.06%
2024/07/15	6.1	42.81	4	42.70	42.95	2.1	2,953	0.07%
2024/07/12	7	42.74	12	42.28	42.15	-5	2,682	-0.19%
2024/07/11	11.1	41.88	3	42.07	42.25	8.1	2,484	0.32%
2024/07/10	8.7	41.37	21.5	40.96	42.00	-12.8	2,243	-0.57%
2024/07/09	12	39.63	9	39.49	39.90	3	1,678	0.18%
2024/07/08	3	37.88	5	37.47	37.15	-2	1,278	-0.16%
2024/07/05	3	36.70	2.1	36.94	37.00	1	1,200	0.08%
2024/07/04	1.3	36.26	0	0.00	36.45	1.3	1,169	0.11%
2024/07/03	0	0.00	1	36.10	36.35	-1	1,169	-0.09%
2024/07/01	1	35.60	0	0.00	35.60	1	1,154	0.09%
2024/06/27	4	35.53	0	0.00	35.40	4	1,208	0.33%
2024/06/26	0	0.00	1	35.35	35.20	-1	1,420	-0.07%
2024/06/21	0	0.00	10	35.30	35.30	-10	2,010	-0.50%
2024/06/20	1	35.05	10	35.10	35.15	-9	2,031	-0.44%
2024/06/19	0	0.00	4	35.13	35.00	-4	2,040	-0.20%
2024/06/18	1	35.50	0.1	35.45	35.55	0.9	2,041	0.04%
2024/06/17	12.1	36.56	7	36.13	35.75	5.1	2,033	0.25%
2024/06/14	0	0.00	5	34.25	34.30	-5	1,941	-0.26%
2024/06/12	0.1	34.40	0	0.00	34.20	0.1	1,949	0.01%
2024/06/11	2	34.50	0	0.00	34.10	2	1,977	0.10%
2024/06/07	5	35.10	0	0.00	34.95	5	1,995	0.25%
2024/06/05	1	35.15	0	0.00	35.05	1	2,026	0.05%
2024/06/04	0	0.00	1	35.50	35.40	-1	2,059	-0.05%
2024/05/31	0	0.00	3	35.68	35.35	-3	2,240	-0.13%
2024/05/30	6	36.40	3	35.77	35.70	3	2,313	0.13%
2024/05/29	0	0.00	20	36.75	37.20	-20	2,312	-0.86%
2024/05/28	1	35.60	1.9	35.55	35.60	-0.9	2,277	-0.04%
2024/05/27	0	0.00	1	35.05	35.35	-1	2,272	-0.04%
2024/05/24	0.1	35.35	5	35.85	35.05	-5	2,284	-0.22%
2024/05/23	1	35.60	0	0.00	35.45	1	2,287	0.04%
2024/05/20	0	0.00	3	35.42	35.25	-3	2,269	-0.13%
2024/05/13	0.1	34.00	4	34.05	34.25	-4	2,255	-0.18%
2024/05/07	1	34.45	0	0.00	34.55	1	2,247	0.04%
2024/04/29	0	0.00	1	34.35	34.45	-1	2,268	-0.04%
2024/04/26	0	0.00	1	34.25	33.85	-1	2,265	-0.04%
2024/04/24	1	34.00	1	33.95	34.20	0	2,268	0.00%
2024/04/23	3.1	33.29	0.1	33.65	33.30	3	2,282	0.13%
2024/04/22	14.1	33.49	0	0.00	33.25	14.1	2,296	0.61%
2024/04/19	3.1	34.06	0	0.00	34.05	3.1	2,289	0.14%
2024/04/18	2	35.00	10	35.30	34.70	-8	2,276	-0.35%
2024/04/17	2	35.25	6	35.00	35.20	-4	2,303	-0.17%
2024/04/16	6.3	33.78	1	34.15	33.80	5.3	2,303	0.23%
2024/04/12	4.2	35.69	0	0.00	35.50	4.2	2,513	0.17%
2024/04/11	1	35.00	2	35.00	34.95	-1	2,509	-0.04%
2024/04/10	5	35.87	0	0.00	35.50	5	2,502	0.20%
2024/04/03	0	0.00	1	35.40	35.05	-1	2,497	-0.04%
2024/04/02	0	0.00	2	35.55	35.35	-2	2,487	-0.08%
2024/04/01	2	35.58	1	35.55	35.75	1	2,462	0.04%
2024/03/29	12	37.44	2	37.16	35.75	10	2,445	0.41%
2024/03/28	8.1	39.73	5	39.65	39.50	3.1	2,276	0.14%
2024/03/27	3.5	38.22	15	38.77	39.60	-11.5	1,943	-0.59%
2024/03/25	1	36.90	0	0.00	36.50	1	1,671	0.06%
2024/03/22	0	0.00	0.1	36.35	36.20	-0.1	1,648	0.00%
2024/03/18	2	35.85	2	35.80	35.75	0	1,697	0.00%
2024/03/14	0	0.00	1	36.80	36.50	-1	1,744	-0.06%
2024/03/11	0	35.50	1	35.50	35.40	-1	1,661	-0.06%
2024/03/08	0	0.00	2	35.75	35.35	-2	1,694	-0.12%
2024/03/07	1	37.50	10	37.42	36.70	-9	1,669	-0.54%
2024/03/06	10	37.35	6	37.09	36.95	4	1,602	0.25%
2024/03/05	8	36.93	2.1	36.31	37.30	5.9	1,526	0.39%
2024/03/04	0	0.00	1	35.30	35.50	-1	1,454	-0.07%
2024/03/01	0	0.00	1	35.00	34.70	-1	1,436	-0.07%
2024/02/29	1	34.75	1	34.45	35.00	0	1,440	0.00%
2024/02/27	3	35.03	0	0.00	34.65	3	1,431	0.21%
2024/02/26	3	33.80	1	34.25	34.25	2	1,419	0.14%
2024/02/22	1	33.95	0	0.00	34.25	1	1,400	0.07%
2024/02/02	1	34.50	0	0.00	34.05	1	1,396	0.07%
2024/01/31	0	0.00	1	34.60	34.65	-1	1,398	-0.07%
2024/01/29	1	35.10	0	0.00	34.90	1	1,392	0.07%
2024/01/24	0	0.00	2	35.25	35.65	-2	1,388	-0.14%
2024/01/23	2	35.00	0	0.00	34.85	2	1,388	0.14%
2024/01/17	3	35.07	1	35.30	35.00	2	1,389	0.14%
2024/01/16	0	0.00	3	35.50	35.50	-3	1,373	-0.22%
2024/01/12	1	36.30	3	36.60	36.30	-2	1,363	-0.15%
2024/01/11	13	36.79	3	36.95	36.80	10	1,350	0.74%
2024/01/10	14	37.80	15	37.81	37.60	-1	1,310	-0.08%
2024/01/09	35	38.25	33	38.05	37.50	2	1,242	0.16%
2024/01/08	29	36.52	5	37.19	37.45	24	1,071	2.24%
2024/01/05	0	0.00	2	36.03	36.00	-2	1,006	-0.20%
2024/01/03	0	0.00	2	36.80	36.50	-2	980	-0.20%
2024/01/02	0.1	36.40	1	36.60	36.75	-0.9	1,000	-0.09%
2023/12/28	0	0.00	2	35.90	35.80	-2	1,029	-0.19%
2023/12/25	3	36.02	3	36.17	35.95	0	1,048	0.00%
2023/12/22	2	34.95	0	0.00	34.90	2	1,000	0.20%
2023/12/14	4	36.13	2	35.85	35.85	2	987	0.20%
2023/12/12	0	0.00	9	36.44	36.70	-9	948	-0.95%
2023/12/08	0	0.00	1	34.70	34.60	-1	908	-0.11%
2023/12/06	1	35.70	0	0.00	35.25	1	964	0.10%
2023/12/05	6	35.97	0	0.00	35.95	6	955	0.63%
2023/12/04	0	0.00	6	35.43	35.65	-6	924	-0.65%
2023/12/01	2.1	35.33	2	35.25	35.40	0.1	915	0.01%
2023/11/30	6	35.54	0	0.00	35.80	6	909	0.66%
2023/11/29	1	34.90	2	34.98	35.15	-1	864	-0.12%
2023/11/28	0	0.00	1	35.20	34.85	-1	853	-0.12%
2023/11/23	2	34.38	1	34.85	34.15	1	843	0.12%
2023/11/22	1	34.20	0	0.00	34.20	1	840	0.12%
2023/11/14	0	0.00	2	31.85	32.35	-2	842	-0.24%
2023/11/10	0	0.00	10	31.90	31.80	-10	858	-1.16%
2023/11/09	0	0.00	0.1	32.50	32.60	-0.1	859	-0.01%
2023/11/08	0.1	34.10	0	0.00	33.70	0.1	874	0.01%
2023/11/06	2	33.80	1	33.76	33.75	1	939	0.10%
2023/11/03	0	0.00	1	33.40	33.40	-1	957	-0.10%
2023/10/31	0	33.01	0	0.00	32.05	0	954	0.00%
2023/10/30	0	33.25	0	0.00	33.55	0	956	0.00%
2023/10/27	1	33.30	2	33.05	33.00	-1	967	-0.10%
2023/10/25	2	32.70	0	0.00	32.55	2	1,002	0.20%
2023/10/13	0	34.85	0	0.00	34.40	0	1,093	0.00%
2023/10/11	1	34.30	0	0.00	34.25	1	1,113	0.09%
2023/10/06	1	34.70	1	34.75	34.85	0	1,126	0.00%
2023/10/05	2	34.98	7	34.99	34.90	-5	1,109	-0.45%
2023/10/03	5	34.55	0	0.00	34.30	5	1,102	0.45%
2023/10/02	1	34.80	0.1	34.70	34.55	0.9	1,153	0.08%
2023/09/18	0	0.00	1	36.40	36.25	-1	1,375	-0.07%
2023/09/14	0	0.00	4	36.20	36.20	-4	1,423	-0.28%
2023/09/13	3	36.15	0	35.95	36.05	3	1,436	0.21%
2023/09/12	0	36.85	0	0.00	36.15	0	1,463	0.00%
2023/09/08	0	0.00	2	34.80	34.75	-2	1,453	-0.14%
2023/09/04	0	35.50	0	0.00	35.55	0	1,609	0.00%
2023/08/30	1	35.60	0	0.00	35.55	1	1,671	0.06%
2023/08/24	0	0.00	1	35.25	35.10	-1	1,714	-0.06%
2023/08/22	0	0.00	1	35.80	35.75	-1	1,746	-0.06%
2023/08/18	0	0.00	1	36.15	35.60	-1	1,784	-0.06%
2023/08/17	1	36.00	0	0.00	36.00	1	1,788	0.06%
2023/08/16	1	34.70	0	0.00	34.75	1	1,786	0.06%
2023/08/15	3	34.48	0	0.00	34.50	3	1,826	0.16%
2023/08/14	0	0.00	2	33.70	33.90	-2	1,867	-0.11%
2023/08/11	0	0.00	1	34.95	34.65	-1	1,864	-0.05%
2023/08/08	0	0.00	1	37.20	37.10	-1	1,815	-0.06%
2023/08/01	1	38.45	0	0.00	38.45	1	1,993	0.05%
2023/07/31	1	38.70	0	0.00	38.75	1	2,134	0.05%
2023/07/28	0	0.00	4	38.10	38.25	-4	2,213	-0.18%
2023/07/26	11	37.89	0	38.15	37.85	11	2,248	0.49%
2023/07/20	0	0.00	10	38.05	38.00	-10	2,325	-0.43%
2023/07/14	1	38.70	1	39.00	38.45	0	2,548	0.00%
2023/07/13	0	0.00	2	38.95	38.55	-2	2,629	-0.08%
2023/07/12	10	38.05	0	0.00	38.20	10	2,683	0.37%
2023/07/07	5	38.61	0	0.00	38.55	5	3,329	0.15%
2023/07/06	0	0.00	1	40.10	40.10	-1	3,334	-0.03%
2023/07/04	11	40.63	5	40.75	40.60	6	3,497	0.17%
2023/06/29	0	0.00	2	40.65	40.65	-2	4,734	-0.04%
2023/06/21	2	40.40	4	40.38	40.35	-2	4,851	-0.04%
2023/06/20	0	0.00	2	40.40	40.50	-2	4,856	-0.04%
2023/06/19	3	40.92	1	41.00	40.90	2	4,858	0.04%
2023/06/16	2	40.48	0	0.00	40.35	2	4,861	0.04%
2023/06/15	4	40.84	2	40.73	40.75	2	4,831	0.04%
2023/06/14	0	0.00	2	41.20	41.45	-2	4,806	-0.04%
2023/06/13	2	41.25	2	40.70	40.65	0	4,812	0.00%
2023/06/09	6	41.68	5	41.53	41.65	1	4,768	0.02%
2023/06/08	2	43.00	0.1	42.75	42.25	1.9	4,755	0.04%
2023/06/07	0	0.00	5	43.45	43.30	-5	4,805	-0.10%
2023/06/02	6	43.03	0	0.00	43.00	6	4,968	0.12%
2023/05/31	1	42.75	0	0.00	42.70	1	4,997	0.02%
2023/05/30	0	0.00	0	42.50	42.10	0	4,999	0.00%
2023/05/26	4	42.46	3	41.95	41.95	1	5,048	0.02%
2023/05/19	3	42.80	0	0.00	42.75	3	5,240	0.06%
2023/05/18	2	43.35	2.1	43.71	43.50	-0.1	5,227	0.00%
2023/05/16	0.1	42.30	2	42.50	42.30	-2	5,268	-0.04%
2023/05/15	1	41.90	0	0.00	42.00	1	5,303	0.02%
2023/05/12	5.1	42.30	5	42.01	42.10	0.1	5,360	0.00%
2023/05/11	0	0.00	29	42.06	41.60	-29	5,493	-0.53%
2023/05/10	1	42.90	0	43.10	42.85	1	5,535	0.02%
2023/05/09	7	44.26	5	43.10	43.10	2	5,702	0.04%
2023/05/08	1	44.20	1	44.10	44.20	0	5,686	0.00%
2023/05/05	28.1	44.93	7	45.06	44.50	21.1	5,678	0.37%
2023/05/04	5.2	42.57	12	43.79	44.15	-6.8	5,590	-0.12%
2023/05/03	8.1	42.70	5	42.25	42.25	3.1	5,580	0.06%
2023/05/02	6	43.20	5	43.60	43.20	1	5,625	0.02%
2023/04/28	1	43.60	0	0.00	43.10	1	5,616	0.02%
2023/04/27	5	42.60	13	43.21	43.25	-8	5,579	-0.14%
2023/04/26	5	41.89	10	42.61	42.90	-5	5,543	-0.09%
2023/04/25	12	42.33	6	42.28	42.10	6	5,505	0.11%
2023/04/24	8	42.13	6	42.28	42.25	2	5,459	0.04%
2023/04/21	14	43.14	24	42.95	42.05	-10	5,467	-0.18%
2023/04/20	18	44.37	6	43.53	43.50	12	5,397	0.22%
2023/04/19	9	44.64	13	44.48	44.25	-4	5,314	-0.08%
2023/04/18	8	45.34	2	44.70	44.50	6	5,249	0.11%
2023/04/17	9	45.53	6	45.83	45.85	3	5,204	0.06%
2023/04/14	15	45.42	8	45.03	45.00	7	5,141	0.14%
2023/04/13	13.8	47.35	26	47.02	46.00	-12.2	5,034	-0.24%
2023/04/12	9.3	46.54	8	47.00	47.50	1.3	4,688	0.03%
2023/04/11	5	45.28	4	44.95	45.95	1	4,455	0.02%
2023/04/10	5	45.65	3	45.32	45.05	2	4,405	0.05%
2023/04/07	17	45.48	3	45.62	45.90	14	4,316	0.32%
2023/04/06	8	46.68	6	46.68	46.30	2	4,189	0.05%
2023/03/31	39	45.83	13	45.99	46.35	26	3,907	0.67%
2023/03/30	11	43.98	19	44.39	44.30	-8	3,218	-0.25%
2023/03/29	2	42.83	4	42.85	42.90	-2	2,873	-0.07%
2023/03/28	3	43.03	0	0.00	42.65	3	2,877	0.10%
2023/03/23	0	42.65	3	43.05	42.80	-3	2,771	-0.11%
2023/03/22	3	42.07	2	42.20	42.65	1	2,774	0.04%
2023/03/21	3	42.00	0	0.00	42.30	3	2,779	0.11%
2023/03/16	1	40.70	0	0.00	40.45	1	2,989	0.03%
2023/03/15	1	42.25	1	41.80	41.70	0	3,104	0.00%
2023/03/14	0	0.00	3	41.30	41.00	-3	3,369	-0.09%
2023/03/13	6	40.50	1	40.60	41.20	5	3,547	0.14%
2023/03/10	4	41.84	4	42.13	41.80	0	3,666	0.00%
2023/03/09	6	44.13	16	43.69	43.00	-10	3,806	-0.26%
2023/03/08	4	43.80	8	44.03	44.20	-4	3,857	-0.10%
2023/03/01	11	42.06	0	0.00	42.20	11	3,834	0.29%
2023/02/22	3	42.93	0	0.00	42.90	3	3,824	0.08%
2023/02/21	2	44.10	13	44.13	44.00	-11	3,899	-0.28%
2023/02/20	0	43.95	1	44.20	44.30	-1	3,878	-0.03%
2023/02/17	0	0.00	1	43.45	43.70	-1	3,834	-0.03%
2023/02/15	6	43.53	3	43.10	42.70	3	3,947	0.08%
2023/02/14	3	42.98	0	0.00	42.90	3	3,942	0.08%
2023/02/13	6	42.71	6	43.10	43.40	0	3,999	0.00%
2023/02/10	10	43.17	6	43.11	43.10	4	4,026	0.10%
2023/02/09	20	44.26	8	44.36	43.80	12	4,009	0.30%
2023/02/08	4	43.79	8	43.65	43.60	-4	3,868	-0.10%
2023/02/07	19	42.99	21	43.54	43.00	-2	3,791	-0.05%
2023/02/03	0	0.00	0.1	42.10	42.55	-0.1	3,574	0.00%
2023/02/02	7	42.59	4.1	42.50	42.65	2.9	3,545	0.08%
2023/02/01	2	43.45	13	42.94	42.00	-11	3,507	-0.31%
2023/01/31	3.2	41.59	14	41.40	41.85	-10.8	3,415	-0.32%
2023/01/13	0	39.90	3	39.75	39.75	-3	3,396	-0.09%
2023/01/12	10	39.90	10	40.03	39.80	0	3,474	0.00%
2023/01/11	11	41.11	1	40.30	40.30	10	3,543	0.28%
2023/01/10	0	0.00	8	40.25	40.20	-8	3,518	-0.23%
2023/01/05	3	40.02	2	39.80	39.80	1	3,528	0.03%
2023/01/03	0	0.00	1	38.95	39.00	-1	3,487	-0.03%
2022/12/29	0	0.00	8	37.90	38.35	-8	3,502	-0.23%
2022/12/28	15	38.73	0.1	38.95	38.00	14.9	3,531	0.42%
2022/12/27	5	40.00	0	0.00	39.60	5	3,502	0.14%
2022/12/26	0	0.00	1	39.40	39.65	-1	3,502	-0.03%
2022/12/23	1	39.55	0	0.00	39.50	1	3,519	0.03%
2022/12/20	2	39.80	0	0.00	39.80	2	3,548	0.06%
2022/12/15	1	41.75	1	41.75	41.70	0	3,543	0.00%
2022/12/14	4	41.69	0	0.00	41.65	4	3,554	0.11%
2022/12/13	3	41.13	3	40.87	40.50	0	3,514	0.00%
2022/12/12	2	41.10	2	41.10	41.10	0	3,510	0.00%
2022/12/09	11	41.81	5.3	41.22	41.05	5.7	3,507	0.16%
2022/12/08	9	43.69	1	43.70	43.45	8	3,377	0.24%
2022/12/07	0	0.00	2	44.60	43.05	-2	3,335	-0.06%
2022/12/06	17	45.01	2	45.95	44.70	15	3,263	0.46%
2022/12/05	1.3	46.11	8	45.01	44.70	-6.7	3,003	-0.22%
2022/12/02	6	44.56	3	45.02	44.60	3	2,832	0.11%
2022/12/01	5	44.35	9	44.28	44.50	-4	2,700	-0.15%
2022/11/30	12	43.24	16	43.18	42.85	-4	2,556	-0.16%
2022/11/29	1	41.60	3	42.00	41.50	-2	2,524	-0.08%
2022/11/28	2	40.95	0	0.00	41.60	2	2,583	0.08%
2022/11/24	0	0.00	5	40.18	40.25	-5	2,922	-0.17%
2022/11/23	4	39.95	0	0.00	39.85	4	2,988	0.13%
2022/11/18	5	41.81	2	41.13	41.00	3	3,041	0.10%
2022/11/17	13	42.53	23	42.02	42.10	-10	3,030	-0.33%
2022/11/16	3	41.63	10	41.61	41.25	-7	2,924	-0.24%
2022/11/15	1.1	40.90	1	40.45	40.35	0.1	2,859	0.00%
2022/11/14	1	40.70	2	40.78	40.60	-1	2,875	-0.03%
2022/11/11	20	41.22	3	40.85	41.40	17	2,872	0.59%
2022/11/10	4	40.16	1	40.80	41.00	3	2,796	0.11%
2022/11/09	0	0.00	1	39.66	39.65	-1	2,883	-0.04%
2022/11/08	1	40.25	3	39.97	39.60	-2	2,859	-0.07%
2022/11/07	3	38.92	2	39.30	38.80	1	2,811	0.04%
2022/11/03	0	0.00	2	38.13	38.20	-2	2,878	-0.07%
2022/11/01	0	0.00	1	36.65	37.25	-1	2,951	-0.03%
2022/10/28	0	0.00	1	37.00	36.50	-1	2,983	-0.03%
2022/10/27	2	37.58	0	0.00	37.65	2	2,988	0.07%
2022/10/26	0	0.00	1	38.40	37.05	-1	3,055	-0.03%
2022/10/25	1	38.50	1	38.35	38.45	0	3,084	0.00%
2022/10/24	1	38.45	0	0.00	38.20	1	3,116	0.03%
2022/10/21	1	38.40	0.5	37.60	37.60	0.5	3,166	0.01%
2022/10/20	1	38.90	0	0.00	38.00	1	3,197	0.03%
2022/10/19	1	39.10	2	38.23	38.90	-1	3,194	-0.03%
2022/10/18	1	37.35	0	0.00	37.00	1	3,188	0.03%
2022/10/17	0	0.00	2	36.48	36.55	-2	3,312	-0.06%
2022/10/14	2	36.48	1	36.15	36.35	1	3,355	0.03%
2022/10/13	0	0.00	0.2	35.00	34.90	-0.2	3,402	-0.01%
2022/10/11	1	37.55	0	0.00	37.20	1	3,473	0.03%
2022/10/07	1	39.45	0	0.00	39.10	1	3,544	0.03%
2022/10/04	0	0.00	2	38.55	38.45	-2	3,730	-0.05%
2022/09/30	0	0.00	1	36.75	38.10	-1	3,801	-0.03%
2022/09/28	1	36.65	6	36.28	35.90	-5	3,859	-0.13%
2022/09/26	1	38.25	3	37.70	37.50	-2	3,884	-0.05%
2022/09/22	2	38.85	1	39.30	39.65	1	3,997	0.03%
2022/09/21	2	39.35	2	39.53	39.55	0	4,029	0.00%
2022/09/19	2	40.35	2	40.00	40.05	0	4,252	0.00%
2022/09/16	1	40.75	0	0.00	40.70	1	4,372	0.02%
2022/09/15	2	42.40	0	0.00	41.60	2	4,449	0.04%
2022/09/14	3	41.98	1	42.40	42.45	2	4,515	0.04%
2022/09/13	2	41.83	2	42.35	42.80	0	4,599	0.00%
2022/09/12	1	41.90	0	0.00	41.90	1	4,685	0.02%
2022/09/08	1	41.80	2	41.88	41.55	-1	4,817	-0.02%
2022/09/07	0	0.00	5	40.68	41.20	-5	5,027	-0.10%
2022/09/06	4	41.14	2	42.30	40.80	2	5,431	0.04%
2022/09/05	1	44.00	2	43.98	41.85	-1	5,500	-0.02%
2022/09/02	1	43.40	1	43.20	44.00	0	5,465	0.00%
2022/09/01	5	43.88	2	43.55	42.60	3	5,552	0.05%
2022/08/31	1	43.70	7	43.30	43.70	-6	5,750	-0.10%
2022/08/30	1	42.10	3	41.97	42.15	-2	5,832	-0.03%
2022/08/29	1	40.50	1	40.45	40.45	0	6,552	0.00%
2022/08/26	6	41.87	2	41.85	41.80	4	6,924	0.06%
2022/08/25	3	40.87	1	40.65	40.95	2	7,712	0.03%
2022/08/22	0	0.00	17	40.94	40.75	-17	8,267	-0.21%
2022/08/19	1	42.00	2	41.50	41.25	-1	8,258	-0.01%
2022/08/18	0	0.00	4	41.38	41.60	-4	8,270	-0.05%
2022/08/17	4	41.23	1	41.20	41.10	3	8,253	0.04%
2022/08/16	7	41.99	4	42.63	41.75	3	8,245	0.04%
2022/08/15	0	0.00	5	41.30	41.50	-5	8,183	-0.06%
2022/08/12	2	40.38	0	0.00	40.25	2	8,134	0.02%
2022/08/11	1	40.65	0	0.00	40.10	1	8,125	0.01%
2022/08/10	1	41.00	3	41.00	40.75	-2	8,086	-0.02%
2022/08/09	12	40.66	4.5	40.42	40.65	7.5	8,024	0.09%
2022/08/08	3	39.48	2	39.25	39.80	1	7,978	0.01%
2022/08/05	0	0.00	2	38.55	38.55	-2	7,939	-0.03%
2022/08/04	6	37.32	0	0.00	37.25	6	7,932	0.08%
2022/08/03	0	0.00	1	37.65	37.60	-1	7,932	-0.01%
2022/08/02	3	38.47	0	0.00	38.30	3	7,931	0.04%
2022/08/01	0	0.00	1	39.95	39.75	-1	7,891	-0.01%
2022/07/29	1	39.15	6	39.47	39.15	-5	7,858	-0.06%
2022/07/28	0	0.00	3	38.93	38.70	-3	7,851	-0.04%
2022/07/26	3	38.55	5	38.45	38.15	-2	7,807	-0.03%
2022/07/25	2.5	38.20	5	37.70	38.00	-2.5	7,763	-0.03%
2022/07/22	8	37.58	8	37.74	37.05	0	7,746	0.00%
2022/07/21	2	35.40	0	0.00	36.15	2	7,640	0.03%
2022/07/20	7	35.95	2	36.65	35.50	5	7,618	0.07%
2022/07/19	7	35.59	1	36.05	36.10	6	7,579	0.08%
2022/07/18	2	36.08	0	0.00	35.65	2	7,549	0.03%
2022/07/15	2	35.00	2	35.58	35.50	0	7,534	0.00%
2022/07/14	4	34.48	9	34.73	35.75	-5	7,460	-0.07%
2022/07/13	4	38.21	0	0.00	37.30	4	7,326	0.05%
2022/07/12	2	38.48	0	0.00	37.40	2	7,309	0.03%
2022/07/11	1	39.65	0	0.00	39.70	1	7,307	0.01%
2022/07/08	8	40.10	29	39.63	39.55	-21	7,343	-0.29%
2022/07/07	0	0.00	1	38.40	38.45	-1	7,713	-0.01%
2022/07/06	3	38.78	1	39.10	37.80	2	7,847	0.03%
2022/07/05	6	38.97	12	39.74	39.80	-6	8,146	-0.07%
2022/07/04	7	39.14	0	0.00	38.80	7	8,498	0.08%
2022/07/01	6	41.34	5	40.47	38.80	1	8,901	0.01%
2022/06/30	4	42.31	5	42.23	41.70	-1	8,885	-0.01%
2022/06/29	4	43.71	3	43.60	43.50	1	9,490	0.01%
2022/06/28	27	45.87	1	45.45	44.25	26	9,690	0.27%
2022/06/27	3	45.80	7	45.89	45.60	-4	9,628	-0.04%
2022/06/24	3	43.98	2	44.15	44.85	1	9,490	0.01%
2022/06/23	3	42.05	2	43.10	42.75	1	9,384	0.01%
2022/06/22	4	44.15	3	45.00	42.80	1	9,358	0.01%
2022/06/21	5	43.94	6	44.01	45.45	-1	9,373	-0.01%
2022/06/20	18	45.19	17	43.33	42.65	1	9,360	0.01%
2022/06/17	4	45.29	6	45.19	45.90	-2	9,340	-0.02%
2022/06/16	19	46.42	14	47.16	45.05	5	9,253	0.05%
2022/06/15	19	47.66	27	48.22	46.50	-8	9,064	-0.09%
2022/06/14	6	46.08	4	45.94	46.80	2	8,648	0.02%
2022/06/13	4	45.59	3	46.23	46.25	1	8,523	0.01%
2022/06/10	17	47.11	38	46.96	46.85	-21	8,453	-0.25%
2022/06/09	17	47.38	16	47.38	46.90	1	8,270	0.01%
2022/06/08	30	46.54	31	46.98	46.45	-1	7,865	-0.01%
2022/06/07	79	48.13	81	48.12	46.80	-2	7,610	-0.03%
2022/06/06	42	46.68	12.6	46.10	46.00	29.4	6,831	0.43%
2022/06/02	29	46.14	34	46.43	47.15	-5	6,442	-0.08%
2022/06/01	4	43.83	12	43.93	43.25	-8	5,640	-0.14%
2022/05/31	15	43.16	17	43.26	43.30	-2	5,373	-0.04%
2022/05/30	10	41.66	16	42.30	42.30	-6	5,287	-0.11%
2022/05/27	6	40.46	9	40.56	40.60	-3	5,150	-0.06%
2022/05/26	5	41.19	6	40.63	40.00	-1	5,173	-0.02%
2022/05/25	0	0.00	1	39.80	40.00	-1	5,144	-0.02%
2022/05/24	4	40.80	2	40.60	39.25	2	5,178	0.04%
2022/05/23	6	41.09	11	40.74	40.70	-5	5,144	-0.10%
2022/05/20	1	39.55	3	39.03	39.05	-2	5,081	-0.04%
2022/05/19	2	38.25	0	0.00	38.95	2	5,095	0.04%
2022/05/18	0	0.00	1	39.15	38.90	-1	5,098	-0.02%
2022/05/17	1	38.65	0	0.00	38.60	1	5,143	0.02%
2022/05/16	1	38.60	9	38.12	38.10	-8	5,226	-0.15%
2022/05/13	4	38.43	0	0.00	38.10	4	5,261	0.08%
2022/05/12	1	38.00	0	0.00	38.00	1	5,301	0.02%
2022/05/11	2	39.83	2	39.58	38.85	0	5,332	0.00%
2022/05/10	1	37.90	1	38.65	39.00	0	5,427	0.00%
2022/05/09	7	40.25	6	39.18	38.90	1	5,506	0.02%
2022/05/06	9	39.96	14	40.28	40.85	-5	5,774	-0.09%
2022/05/05	3	40.68	0	0.00	40.85	3	6,053	0.05%
2022/05/04	12	40.39	12	40.00	39.80	0	6,258	0.00%
2022/05/03	8	40.46	23	40.30	40.20	-15	6,536	-0.23%
2022/04/29	14	39.95	13	39.83	39.50	1	6,569	0.02%
2022/04/28	13	40.22	20	39.91	39.30	-7	6,630	-0.11%
2022/04/26	4	39.88	0.4	40.85	40.50	3.6	6,956	0.05%
2022/04/25	3	40.70	3	40.87	40.85	0	6,974	0.00%
2022/04/22	0	0.00	6	41.80	41.70	-6	7,011	-0.09%
2022/04/21	5	41.94	1	42.20	42.10	4	7,023	0.06%
2022/04/20	4	41.40	3	41.55	41.00	1	7,015	0.01%
2022/04/19	2	40.98	0	0.00	41.00	2	7,040	0.03%
2022/04/18	6	40.87	1	40.70	40.35	5	7,054	0.07%
2022/04/15	15	42.35	0	0.00	41.80	15	7,040	0.21%
2022/04/14	4	42.95	0	0.00	43.10	4	7,033	0.06%
2022/04/13	18	44.87	22	44.98	43.75	-4	7,047	-0.06%
2022/04/12	14	42.16	9	42.89	43.45	5	6,629	0.08%
2022/04/11	25.1	43.56	23	43.44	42.55	2.1	6,476	0.03%
2022/04/08	21	43.14	11	42.96	43.80	10	6,156	0.16%
2022/04/07	14	43.31	21.1	43.64	42.95	-7.1	5,796	-0.12%
2022/04/06	1	40.70	1	40.65	40.40	0	5,378	0.00%
2022/04/01	37	43.27	38.5	43.07	41.50	-1.5	5,326	-0.03%
2022/03/31	2	42.60	0	0.00	42.70	2	4,699	0.04%
2022/03/30	8	40.54	5	40.90	40.95	3	4,508	0.07%
2022/03/29	0	0.00	1	40.85	39.90	-1	4,507	-0.02%
2022/03/28	1	40.00	0	0.00	40.65	1	4,522	0.02%
2022/03/25	0	0.00	1	41.20	41.15	-1	4,505	-0.02%
2022/03/24	1	41.00	2	40.60	40.55	-1	4,467	-0.02%
2022/03/23	0	0.00	1	41.45	41.25	-1	4,439	-0.02%
2022/03/22	6	40.50	1	41.50	41.15	5	4,403	0.11%
2022/03/21	8	39.73	8	40.34	40.35	0	4,325	0.00%
2022/03/17	1	38.75	3	38.90	38.80	-2	4,468	-0.04%
2022/03/15	3	37.72	0	0.00	37.50	3	4,702	0.06%
2022/03/11	5	38.30	5	38.15	38.15	0	4,926	0.00%
2022/03/10	5	38.65	2	38.65	38.30	3	5,070	0.06%
2022/03/07	3	37.50	0	0.00	37.10	3	5,357	0.06%
2022/03/04	0	0.00	11	39.91	39.05	-11	5,446	-0.20%
2022/03/03	3	40.67	2	39.95	39.80	1	5,537	0.02%
2022/03/02	0	0.00	1	40.05	39.95	-1	5,566	-0.02%
2022/03/01	0	0.00	5	40.30	40.50	-5	5,708	-0.09%
2022/02/25	0	0.00	2	39.05	38.80	-2	6,023	-0.03%
2022/02/23	0	0.00	2	40.40	40.55	-2	6,144	-0.03%
2022/02/22	0	0.00	2	40.20	39.70	-2	6,348	-0.03%
2022/02/21	0	0.00	1	40.90	40.80	-1	6,731	-0.01%
2022/02/18	5	40.95	0	0.00	40.85	5	6,936	0.07%
2022/02/17	1	40.85	2	41.18	40.85	-1	7,449	-0.01%
2022/02/16	0	0.00	4	41.76	42.05	-4	7,729	-0.05%
2022/02/11	2	41.03	6.3	41.05	40.75	-4.3	8,079	-0.05%
2022/02/10	1.3	41.58	2	41.80	41.60	-0.7	8,150	-0.01%
2022/02/09	5	42.00	4.2	42.07	42.00	0.8	8,151	0.01%
2022/02/08	7	42.51	5	42.39	42.50	2	8,338	0.02%
2022/02/07	3.2	40.75	10	41.32	41.90	-6.8	8,113	-0.08%
2022/01/26	6	39.75	4	39.73	39.30	2	7,866	0.03%
2022/01/25	5	39.91	10	39.89	38.50	-5	7,821	-0.06%
2022/01/24	27	37.48	20	37.70	38.20	7	7,673	0.09%
2022/01/21	2	39.15	5	39.56	38.90	-3	7,730	-0.04%
2022/01/20	18	39.68	12	39.77	39.45	6	7,757	0.08%
2022/01/19	1	38.70	1	38.60	38.20	0	7,660	0.00%
2022/01/17	4	36.09	0	0.00	37.05	4	7,792	0.05%
2022/01/14	0	0.00	1	34.15	34.45	-1	7,750	-0.01%
2022/01/12	1	35.90	0	0.00	35.50	1	7,751	0.01%
2022/01/11	0	0.00	2.1	36.84	36.45	-2.1	7,759	-0.03%
2022/01/10	1	37.60	0	0.00	37.45	1	7,749	0.01%
2022/01/06	2	37.95	3.6	38.97	38.50	-1.6	7,781	-0.02%
2022/01/05	0	0.00	2	39.85	39.90	-2	7,727	-0.03%
2022/01/04	0	0.00	2	40.00	39.85	-2	7,774	-0.03%
2022/01/03	4	39.78	1	39.95	39.70	3	7,792	0.04%
2021/12/30	2	39.93	0	0.00	39.95	2	7,824	0.03%
2021/12/29	2	40.00	0	0.00	40.05	2	7,915	0.03%
2021/12/28	1.1	41.17	5	40.54	40.40	-3.9	8,243	-0.05%
2021/12/27	1	40.15	0	0.00	40.30	1	8,295	0.01%
2021/12/24	3	40.25	0	0.00	39.95	3	8,359	0.04%
2021/12/22	1.1	41.55	1	41.45	41.40	0.1	8,433	0.00%
2021/12/21	2	41.08	0	0.00	40.95	2	8,597	0.02%
2021/12/20	0	0.00	3	40.70	41.05	-3	8,603	-0.03%
2021/12/17	4	39.75	1	39.90	40.00	3	8,562	0.04%
2021/12/15	0	0.00	1	41.35	41.15	-1	8,434	-0.01%
2021/12/14	7	42.78	5	41.21	40.90	2	8,390	0.02%
2021/12/13	2	43.75	1	44.85	43.00	1	8,274	0.01%
2021/12/10	2	42.80	4	43.35	44.50	-2	8,162	-0.02%
2021/12/09	11	45.91	4	46.03	44.50	7	8,038	0.09%
2021/12/08	10	45.98	7.1	45.22	45.15	2.9	7,958	0.04%
2021/12/07	6.6	45.64	6	45.50	45.85	0.6	7,912	0.01%
2021/12/06	4	45.76	4	45.78	45.45	0	7,813	0.00%
2021/12/03	4	44.70	0	0.00	44.50	4	7,663	0.05%
2021/12/02	5	43.65	0	0.00	43.05	5	7,505	0.07%
2021/11/30	0.6	43.90	2	44.60	43.40	-1.4	7,356	-0.02%
2021/11/29	3.3	41.74	5	41.74	42.25	-1.7	7,265	-0.02%
2021/11/26	2	42.85	0	0.00	42.90	2	7,148	0.03%
2021/11/25	3	45.35	1	44.80	44.95	2	7,006	0.03%
2021/11/24	12	44.32	13	44.01	45.15	-1	6,847	-0.01%
2021/11/23	0	0.00	1	42.65	42.05	-1	6,516	-0.02%
2021/11/22	3	43.58	2	43.78	43.00	1	6,432	0.02%
2021/11/19	8	43.49	0	0.00	43.65	8	6,353	0.13%
2021/11/18	12	45.19	26.1	45.20	44.10	-14.1	6,144	-0.23%
2021/11/17	5.2	43.60	6.1	43.58	43.50	-0.9	5,726	-0.02%
2021/11/16	16.1	43.10	21	43.12	42.05	-4.9	5,502	-0.09%
2021/11/15	6	41.27	7	40.46	41.55	-1	4,984	-0.02%
2021/11/12	3	39.40	8.3	39.65	37.80	-5.3	4,667	-0.11%
2021/11/11	11.7	40.23	9	41.12	39.00	2.7	4,548	0.06%
2021/11/10	10	39.64	8	39.58	39.50	2	4,331	0.05%
2021/11/09	5	39.39	2	39.30	38.85	3	4,179	0.07%
2021/11/08	5	39.80	6	39.02	38.00	-1	4,063	-0.02%
2021/11/05	20	39.49	19	39.45	39.80	1	3,986	0.03%
2021/11/04	0	0.00	4	38.10	38.20	-4	3,769	-0.11%
2021/11/03	6.2	37.37	2	37.20	37.00	4.2	3,715	0.11%
2021/11/02	6	38.07	8	37.54	37.10	-2	3,701	-0.05%
2021/11/01	1	38.25	1	38.00	37.70	0	3,523	0.00%
2021/10/29	1	37.00	2	37.28	37.10	-1	3,433	-0.03%
2021/10/28	1	37.05	3	36.90	35.70	-2	3,373	-0.06%
2021/10/27	4	35.89	28	36.22	36.60	-24	3,439	-0.70%
2021/10/26	15	35.62	6	35.33	35.70	9	3,391	0.27%
2021/10/25	2	33.90	0	0.00	33.85	2	3,153	0.06%
2021/10/19	1	32.40	0	0.00	33.00	1	3,099	0.03%
2021/10/15	0	0.00	1	32.40	32.10	-1	3,100	-0.03%
2021/10/13	1	30.50	0	0.00	30.25	1	3,034	0.03%
2021/10/12	5	30.90	1	30.45	30.45	4	3,022	0.13%
2021/10/07	22	33.54	1	33.20	33.05	21	2,948	0.71%
2021/10/06	4	33.74	11	33.46	33.00	-7	2,963	-0.24%
2021/10/05	8	34.03	7	34.12	32.70	1	2,869	0.03%
2021/10/01	1	32.60	1	32.70	30.85	0	2,491	0.00%
2021/09/30	2	32.25	1	32.90	33.20	1	2,443	0.04%
2021/09/29	3	33.03	0	0.00	32.00	3	2,568	0.12%
2021/09/28	7	33.74	5	33.98	32.80	2	2,567	0.08%
2021/09/13	0	0.00	2	31.80	31.70	-2	2,509	-0.08%
2021/09/10	4	31.50	4	31.83	31.40	0	2,492	0.00%
2021/09/09	2	32.75	1.2	32.62	32.75	0.8	2,447	0.03%
2021/09/02	0	0.00	1	31.90	32.00	-1	2,337	-0.04%
2021/09/01	0	0.00	1	31.15	31.10	-1	2,301	-0.04%
2021/08/27	1	31.15	1	31.00	31.25	0	2,301	0.00%
2021/08/26	1	31.35	0	0.00	31.20	1	2,278	0.04%
2021/08/25	0	0.00	4	31.49	31.30	-4	2,257	-0.18%
2021/08/23	0	0.00	1	29.85	29.90	-1	2,247	-0.04%
2021/08/20	1	29.30	0	0.00	29.00	1	2,254	0.04%
2021/08/19	1	29.80	0	0.00	29.10	1	2,296	0.04%
2021/08/18	1	28.90	0	0.00	31.10	1	2,330	0.04%
2021/08/16	2	29.60	0	0.00	29.15	2	2,316	0.09%
2021/08/13	1	31.05	0	0.00	31.05	1	2,297	0.04%
2021/08/11	1	31.10	0.2	31.50	31.05	0.8	2,300	0.03%
2021/08/10	4	33.45	0	0.00	32.90	4	2,272	0.18%
2021/08/09	1	36.30	2	35.40	35.10	-1	2,218	-0.05%
2021/08/06	1.1	36.53	3	36.65	36.50	-1.9	2,215	-0.09%
2021/08/05	2	38.20	0	0.00	38.25	2	2,210	0.09%
2021/08/04	0	0.00	4	39.00	38.35	-4	2,225	-0.18%
2021/08/03	3.1	38.60	7	38.78	38.70	-3.9	2,185	-0.18%
2021/08/02	12	38.74	5.2	38.27	39.20	6.8	2,114	0.32%
2021/07/30	0	0.00	1	36.80	36.50	-1	1,928	-0.05%
2021/07/28	0	0.00	0	33.50	33.60	0	1,858	0.00%
2021/07/26	0	0.00	1	35.70	35.50	-1	1,836	-0.05%
2021/07/23	1	35.55	1	35.30	35.55	0	1,828	0.00%
2021/07/21	1	34.55	0	0.00	33.25	1	1,806	0.06%
2021/07/19	1	35.10	0	0.00	35.05	1	1,759	0.06%
2021/07/15	0	0.00	3	35.75	35.50	-3	1,778	-0.17%
2021/07/14	0	0.00	6	36.57	35.35	-6	1,777	-0.34%
2021/07/13	4	38.49	9	38.76	36.95	-5	1,760	-0.28%
2021/07/12	3	37.52	1	36.95	37.10	2	1,705	0.12%
2021/07/09	2	37.00	0	0.00	36.90	2	1,695	0.12%
2021/07/08	9	38.08	1	38.95	37.95	8	1,702	0.47%
2021/07/07	0	0.00	6	38.22	37.55	-6	1,709	-0.35%
2021/07/06	28	38.82	22	38.14	38.45	6	1,717	0.35%
2021/07/05	1	37.35	17	38.09	38.35	-16	1,591	-1.01%
2021/07/02	0	0.00	3	35.22	34.90	-3	1,550	-0.19%
2021/07/01	2	35.53	0	0.00	35.00	2	1,602	0.12%
2021/06/30	0	0.00	6	35.59	35.80	-6	1,688	-0.36%
2021/06/29	2	32.85	0	0.00	33.05	2	1,671	0.12%
2021/06/28	0	0.00	2	32.30	33.90	-2	1,655	-0.12%
2021/06/25	1	31.40	0	0.00	31.40	1	1,624	0.06%
2021/06/23	0	0.00	1	30.20	30.20	-1	1,634	-0.06%
2021/06/22	1	28.70	0	0.00	28.65	1	1,630	0.06%
2021/06/21	1	28.90	0	0.00	28.70	1	1,641	0.06%
2021/06/07	0	0.00	4	28.88	29.15	-4	1,762	-0.23%
2021/06/04	4	29.55	3	29.75	29.40	1	1,782	0.06%
2021/06/03	0	0.00	1	30.40	30.10	-1	1,814	-0.06%
2021/05/28	5	30.65	1	30.60	30.65	4	1,888	0.21%
2021/05/27	6	31.08	0	0.00	30.50	6	1,913	0.31%
2021/05/26	0	0.00	4	32.18	32.20	-4	1,915	-0.21%
2021/05/25	0	0.00	4	28.43	29.30	-4	1,935	-0.21%
2021/05/24	0	0.00	2	26.65	26.65	-2	1,982	-0.10%
2021/05/20	0	0.00	7	26.31	26.15	-7	2,175	-0.32%
2021/05/19	5	26.30	0	0.00	26.15	5	2,202	0.23%
2021/05/18	0	0.00	5	27.25	27.25	-5	2,211	-0.23%
2021/05/17	0	0.00	1	24.20	24.80	-1	2,232	-0.04%
2021/05/14	1	26.35	0	0.00	26.35	1	2,227	0.04%
2021/05/12	3	29.55	3	28.55	27.75	0	2,197	0.00%
2021/05/11	1	31.65	0	0.00	30.80	1	2,215	0.05%
2021/05/04	0	0.00	3.2	32.70	32.90	-3.2	2,364	-0.14%
2021/05/03	6	35.33	9	35.94	35.00	-3	2,360	-0.13%
2021/04/29	2	37.10	9	37.10	37.10	-7	2,356	-0.30%
2021/04/28	4	37.50	0	0.00	37.30	4	2,374	0.17%
2021/04/27	2	37.85	0	0.00	37.80	2	2,405	0.08%
2021/04/23	0	0.00	1	38.00	38.00	-1	2,436	-0.04%
2021/04/22	3	38.15	0	0.00	37.70	3	2,468	0.12%
2021/04/16	0	0.00	2	39.60	39.30	-2	2,593	-0.08%
2021/04/15	3	38.85	0	0.00	38.90	3	2,616	0.11%
2021/04/14	4	38.39	0	0.00	38.50	4	2,618	0.15%
2021/04/13	2	38.93	0	0.00	38.80	2	2,642	0.08%
2021/04/12	4	39.81	0	0.00	39.75	4	2,657	0.15%
2021/04/09	3	42.00	0	0.00	41.65	3	2,658	0.11%
2021/04/08	6	43.66	1	43.10	43.80	5	2,631	0.19%
2021/04/07	1	43.05	1	42.90	43.60	0	2,621	0.00%
2021/04/06	1	43.85	13	43.14	44.00	-12	2,567	-0.47%
2021/04/01	1	40.00	8	39.81	40.15	-7	2,509	-0.28%
2021/03/31	5	38.42	0	0.00	38.20	5	2,574	0.19%
2021/03/30	0	0.00	3	39.50	39.10	-3	2,591	-0.12%
2021/03/29	0	0.00	4	38.90	39.70	-4	2,588	-0.15%
2021/03/26	3	37.60	0	0.00	37.80	3	2,594	0.12%
2021/03/25	2	37.50	2	38.40	37.45	0	2,637	0.00%
2021/03/24	9	37.47	0	0.00	37.45	9	2,662	0.34%
2021/03/23	3	38.00	2	38.45	38.25	1	2,673	0.04%
2021/03/22	0	0.00	2	39.35	39.15	-2	2,662	-0.08%
2021/03/19	0.2	40.40	0	0.00	40.05	0.2	2,679	0.01%
2021/03/18	0	0.00	3	40.35	40.95	-3	2,686	-0.11%
2021/03/17	2	39.65	1	39.60	39.45	1	2,710	0.04%
2021/03/16	2	39.65	0	0.00	39.50	2	2,737	0.07%
2021/03/15	0	0.00	1	39.40	39.90	-1	2,774	-0.04%
2021/03/12	3	39.40	0	0.00	39.40	3	2,845	0.11%
2021/03/10	1	39.75	6	39.59	39.70	-5	3,231	-0.15%
2021/03/09	0	0.00	2	38.83	39.70	-2	3,461	-0.06%
2021/03/08	5	40.90	1	41.30	40.80	4	3,641	0.11%
2021/03/03	0	0.00	1	42.95	42.85	-1	3,801	-0.03%
2021/03/02	2	44.30	1	44.30	43.60	1	3,807	0.03%
2021/02/26	1	43.60	0	0.00	44.85	1	3,845	0.03%
2021/02/25	0	0.00	1	45.45	45.55	-1	3,906	-0.03%
2021/02/24	2	43.50	13	43.36	43.15	-11	3,993	-0.28%
2021/02/23	0	0.00	1	45.00	45.00	-1	4,048	-0.02%
2021/02/22	3	44.77	29	44.82	45.55	-26	4,054	-0.64%
2021/02/19	0	0.00	2	40.10	41.45	-2	3,988	-0.05%
2021/02/17	4	40.29	7	39.64	40.00	-3	4,124	-0.07%
2021/02/04	5	38.95	2	39.15	38.95	3	4,168	0.07%
2021/02/03	0	0.00	2	39.25	38.65	-2	4,249	-0.05%
2021/02/02	5	39.20	3	39.55	39.30	2	4,321	0.05%
2021/02/01	1	37.20	0	0.00	38.05	1	4,378	0.02%
2021/01/29	2	38.00	1	40.00	38.00	1	4,542	0.02%
2021/01/28	1	39.30	8	36.99	38.95	-7	4,791	-0.15%
2021/01/27	1	38.00	0	0.00	38.00	1	5,020	0.02%
2021/01/26	7	39.21	5	38.95	38.60	2	5,387	0.04%
2021/01/25	5	35.20	0	0.00	36.90	5	5,574	0.09%
2021/01/22	0	0.00	2	33.50	33.55	-2	5,613	-0.04%
2021/01/21	1	35.25	1	34.05	34.20	0	5,605	0.00%
2021/01/20	0	0.00	1.1	34.82	34.05	-1.1	5,602	-0.02%
2021/01/19	1	36.20	0	0.00	36.35	1	5,579	0.02%
2021/01/18	1	37.20	0	0.00	37.20	1	5,586	0.02%
2021/01/15	2	38.70	0	0.00	38.70	2	5,587	0.04%
2021/01/14	0	0.00	2	37.80	37.95	-2	5,599	-0.04%
2021/01/13	0	0.00	4	38.30	38.20	-4	5,663	-0.07%
2021/01/12	6	36.78	1	37.45	35.95	5	5,738	0.09%
2021/01/11	6	35.79	0	0.00	37.65	6	5,783	0.10%
2021/01/08	1	39.05	0	0.00	39.05	1	5,781	0.02%
2021/01/07	1	40.20	1	40.15	40.00	0	5,826	0.00%
2021/01/06	3	40.20	16	40.28	39.80	-13	5,971	-0.22%
2021/01/05	6	42.18	5	43.10	41.60	1	5,985	0.02%
2021/01/04	10	41.80	0	0.00	42.80	10	6,044	0.17%
2020/12/31	5	41.46	0	0.00	41.30	5	6,066	0.08%
2020/12/30	2	40.20	7	42.34	42.00	-5	6,061	-0.08%
2020/12/29	1	39.80	1	40.10	39.50	0	6,028	0.00%
2020/12/28	2	39.18	31	39.30	39.15	-29	6,021	-0.48%
2020/12/25	17	40.23	0	0.00	40.35	17	5,973	0.28%
2020/12/24	18	42.88	0	0.00	41.80	18	5,891	0.31%
2020/12/23	5	41.89	1	42.45	42.50	4	5,922	0.07%
2020/12/22	2	42.20	0	0.00	41.50	2	5,968	0.03%
2020/12/21	6	42.42	0	0.00	41.30	6	6,036	0.10%
2020/12/18	2	43.50	1	43.05	43.00	1	6,038	0.02%
2020/12/17	1	44.00	2	44.05	44.05	-1	6,032	-0.02%
2020/12/16	1	44.75	2	45.00	44.90	-1	6,063	-0.02%
2020/12/15	2	43.80	2	45.20	43.75	0	6,138	0.00%
2020/12/11	4	45.10	2	45.40	45.30	2	6,101	0.03%
2020/12/10	4	45.00	1	46.05	45.50	3	6,081	0.05%
2020/12/09	4	46.49	4	46.75	46.45	0	6,052	0.00%
2020/12/08	10	47.41	5	47.05	47.20	5	6,016	0.08%
2020/12/07	14	45.96	11.1	45.78	45.15	2.9	5,945	0.05%
2020/12/04	16	50.90	12.1	51.13	49.90	3.9	5,781	0.07%
2020/12/03	36.1	52.31	7	53.46	54.90	29.1	5,571	0.52%
2020/12/02	5	48.35	8	49.44	50.70	-3	5,343	-0.06%
2020/12/01	1	46.10	4	46.38	46.10	-3	5,163	-0.06%
2020/11/30	2	44.90	3	46.12	45.00	-1	5,127	-0.02%
2020/11/27	6	46.72	0	0.00	47.05	6	5,031	0.12%
2020/11/26	3	47.20	5	47.21	47.30	-2	5,032	-0.04%
2020/11/25	6	47.99	3	47.20	47.20	3	5,055	0.06%
2020/11/24	11	48.08	31	47.58	47.00	-20	5,030	-0.40%
2020/11/23	43	47.55	4	48.05	48.80	39	5,037	0.77%
2020/11/20	8	48.91	67	48.67	48.35	-59	4,954	-1.19%
2020/11/19	24	48.90	10	49.30	50.40	14	4,860	0.29%
2020/11/18	4	48.98	16	48.29	48.05	-12	4,789	-0.25%
2020/11/17	19	48.20	2.1	48.76	48.30	16.9	4,737	0.36%
2020/11/16	25	46.93	6	47.67	47.85	19	4,689	0.41%
2020/11/13	2	45.55	2	45.45	45.75	0	4,663	0.00%
2020/11/12	1	45.50	1	45.65	45.75	0	4,666	0.00%
2020/11/11	4	45.94	0	0.00	47.05	4	4,679	0.09%
2020/11/10	5	45.30	0	0.00	44.90	5	4,623	0.11%
2020/11/09	12.3	47.80	0	0.00	46.50	12.3	4,551	0.27%
2020/11/06	13	47.19	5	47.52	47.60	8	4,465	0.18%
2020/11/05	3	46.93	14	48.55	46.00	-11	4,329	-0.25%
2020/11/04	9	45.87	3	44.33	45.00	6	4,100	0.15%
2020/11/03	16	43.80	20.7	43.87	45.10	-4.7	3,930	-0.12%
2020/11/02	13	39.88	6	40.40	41.00	7	3,561	0.20%
2020/10/30	0	0.00	1	37.50	37.45	-1	3,310	-0.03%
2020/10/22	0	0.00	2	37.40	36.95	-2	3,366	-0.06%
2020/10/20	5	39.78	1	39.25	39.85	4	3,428	0.12%
2020/10/19	0	0.00	11	39.41	39.50	-11	3,365	-0.33%
2020/10/16	0	0.00	3	38.90	38.00	-3	3,327	-0.09%
2020/10/15	1	39.85	1	39.15	39.00	0	3,279	0.00%
2020/10/14	7	39.30	35	39.05	38.95	-28	3,255	-0.86%
2020/10/12	0	0.00	2	37.50	37.95	-2	3,207	-0.06%
2020/10/06	0	0.00	2	34.25	33.95	-2	3,158	-0.06%
2020/09/28	2	32.00	0	0.00	34.10	2	3,617	0.06%
2020/09/25	5	33.05	0	0.00	31.10	5	3,636	0.14%
2020/09/24	20	33.48	1	34.30	32.55	19	3,686	0.52%
2020/09/22	1	36.60	0	0.00	36.50	1	3,926	0.03%
2020/09/18	0	0.00	2	39.10	39.10	-2	3,924	-0.05%
2020/09/11	0	0.00	1	35.60	35.75	-1	3,861	-0.03%
2020/09/07	1	37.25	0.7	36.40	36.50	0.3	3,904	0.01%
2020/09/04	1	36.80	2	36.30	36.65	-1	3,934	-0.03%
2020/09/01	0	0.00	20	38.93	38.80	-20	4,047	-0.49%
2020/08/28	3	39.20	21	39.02	38.90	-18	4,039	-0.45%
2020/08/27	3	39.12	0	0.00	39.00	3	4,027	0.07%
2020/08/26	0	0.00	0.4	37.50	37.70	-0.4	3,958	-0.01%
2020/08/18	5	33.75	0	0.00	33.35	5	4,024	0.12%
2020/08/17	0	0.00	2	34.15	34.50	-2	4,020	-0.05%
2020/08/11	0	0.00	2	37.70	37.20	-2	4,127	-0.05%
2020/08/10	0	0.00	2	38.90	38.60	-2	4,182	-0.05%
2020/08/07	3	38.33	1	40.15	39.90	2	4,209	0.05%
2020/08/04	1	36.75	2	37.00	36.75	-1	4,335	-0.02%
2020/08/03	0	0.00	2	37.00	37.20	-2	4,593	-0.04%
2020/07/31	2	37.78	3	38.30	38.15	-1	4,819	-0.02%
2020/07/29	10	35.35	0	0.00	36.70	10	5,103	0.20%
2020/07/28	3	38.32	0	0.00	36.20	3	5,147	0.06%
2020/07/24	2	40.25	1	39.35	39.95	1	5,227	0.02%
2020/07/22	0	0.00	8	40.49	41.35	-8	5,464	-0.15%
2020/07/17	2	38.55	2	41.00	38.55	0	5,734	0.00%
2020/07/16	1	38.50	0	0.00	41.10	1	5,708	0.02%
2020/07/14	2	37.93	4	37.00	38.00	-2	5,754	-0.03%
2020/07/13	2	38.30	1	38.90	37.85	1	5,826	0.02%
2020/07/10	4	38.31	0	0.00	36.95	4	5,806	0.07%
2020/07/09	3	37.80	1	36.40	38.60	2	5,696	0.04%
2020/07/07	1	31.90	24.5	31.29	31.95	-23.5	5,497	-0.43%
2020/07/06	0	0.00	8	29.89	29.05	-8	5,361	-0.15%
2020/07/03	2	28.20	18	29.08	28.75	-16	5,356	-0.30%
2020/07/02	20	28.96	0	0.00	28.60	20	5,270	0.38%
2020/06/29	0	0.00	1	23.35	23.10	-1	4,877	-0.02%
2020/06/17	6	23.84	0	0.00	24.35	6	4,923	0.12%
2020/06/16	10	23.10	0	0.00	23.00	10	4,915	0.20%
2020/06/12	0	0.00	5	22.05	23.55	-5	4,969	-0.10%
2020/06/10	12	23.97	1	23.90	24.20	11	4,963	0.22%
2020/06/09	11	23.70	4	23.60	23.65	7	4,954	0.14%
2020/06/04	0	0.00	3	25.50	25.30	-3	5,034	-0.06%
2020/06/03	0	0.00	10	26.58	25.90	-10	5,021	-0.20%
2020/06/02	8	26.30	4	26.68	26.30	4	4,997	0.08%
2020/06/01	2	25.85	1	26.40	25.85	1	4,969	0.02%
2020/05/27	1	26.15	3	26.00	25.95	-2	4,993	-0.04%
2020/05/26	7	27.11	0	0.00	26.65	7	5,035	0.14%
2020/05/25	7	26.68	3	27.07	26.95	4	5,006	0.08%
2020/05/22	0	0.00	1	25.75	25.30	-1	4,962	-0.02%
2020/05/21	0	0.00	13	25.78	25.80	-13	4,965	-0.26%
2020/05/20	1	25.25	0	0.00	25.15	1	4,982	0.02%
2020/05/19	14	25.86	1	25.85	25.95	13	4,961	0.26%
2020/05/18	0.6	24.00	0	0.00	24.10	0.6	4,876	0.01%
2020/05/15	0	0.00	1	24.15	24.50	-1	4,862	-0.02%
2020/05/14	2	25.35	2	24.50	24.50	0	4,797	0.00%
2020/05/13	0	0.00	1	25.95	26.05	-1	4,810	-0.02%
2020/05/12	0	0.00	12	26.73	26.10	-12	4,859	-0.25%
2020/05/11	4	26.26	1	25.00	26.20	3	4,863	0.06%
2020/05/08	4	27.41	0	0.00	26.15	4	4,859	0.08%
2020/05/07	2	27.40	4.5	26.96	27.40	-2.5	4,664	-0.05%
2020/05/06	12	24.20	4	24.30	24.95	8	4,554	0.18%
2020/05/05	2	22.95	0	0.00	22.70	2	4,469	0.04%
2020/05/04	1	22.80	10	22.69	22.80	-9	4,394	-0.20%
2020/04/30	0	0.00	6	23.86	23.60	-6	4,351	-0.14%
2020/04/29	9	23.47	2	22.70	23.80	7	4,310	0.16%
2020/04/28	0	0.00	11	24.08	23.75	-11	4,265	-0.26%
2020/04/24	6	20.15	2	20.65	21.25	4	3,958	0.10%
2020/04/23	5	19.69	0	0.00	19.70	5	3,853	0.13%
2020/04/21	10	18.15	6	17.40	17.25	4	3,695	0.11%
2020/04/20	3	18.50	10.4	18.11	18.40	-7.4	3,684	-0.20%
2020/04/17	13	18.02	14	17.47	18.05	-1	3,645	-0.03%
2020/04/16	14	16.93	17	17.64	17.40	-3	3,539	-0.08%
2020/04/15	0	0.00	11	16.26	16.35	-11	3,430	-0.32%
2020/04/09	0	0.00	16	14.82	14.45	-16	3,456	-0.46%
2020/04/08	22	14.84	1	14.70	15.30	21	3,516	0.60%
2020/03/24	0	0.00	2	10.60	10.60	-2	3,760	-0.05%
2020/03/20	2	11.05	0	0.00	11.05	2	3,719	0.05%
2020/03/16	15	13.68	3	13.50	13.35	12	3,689	0.33%
2020/03/12	1	15.15	0	0.00	14.90	1	3,782	0.03%
2020/03/10	3	14.50	1	14.35	15.05	2	3,725	0.05%
2020/02/25	4	18.20	4	18.55	18.40	0	3,547	0.00%
2020/02/21	8	19.55	0	0.00	19.35	8	3,458	0.23%
2020/02/13	0	0.00	8	19.09	19.00	-8	3,138	-0.25%
2020/02/11	0	0.00	5	20.41	20.60	-5	2,955	-0.17%
2020/02/10	3	19.65	0	0.00	19.20	3	2,815	0.11%
2020/02/07	0	0.00	1	18.50	19.15	-1	2,720	-0.04%
2020/01/31	3	15.25	2	16.90	16.90	1	2,254	0.04%
2020/01/30	0	0.00	10	16.80	16.80	-10	2,159	-0.46%
2020/01/20	2	18.40	0	0.00	18.65	2	2,127	0.09%
2020/01/17	1	17.50	0	0.00	18.15	1	2,062	0.05%
2020/01/08	0	0.00	10	16.20	16.20	-10	1,760	-0.57%
2020/01/02	13	18.62	0	0.00	18.15	13	1,607	0.81%
2019/12/31	0	0.00	30.8	16.76	17.85	-30.8	1,497	-2.06%
2019/12/30	7	15.54	12	15.12	16.25	-5	1,348	-0.37%
2019/12/27	10	14.75	6.7	14.90	14.90	3.3	1,171	0.28%
2019/12/26	1	13.05	0	0.00	13.55	1	1,051	0.10%
2019/12/18	40	11.46	0	0.00	11.50	40	940	4.25%
2019/12/06	0	0.00	63	9.90	9.93	-63	575	-10.95%
2019/03/26	3	7.58	0	0.00	7.49	3	219	1.37%
2019/03/25	0.3	7.46	0	0.00	7.48	0.3	220	0.15%
2019/03/18	0	0.00	1	7.50	7.62	-1	221	-0.45%
2019/03/07	0	0.00	10	7.11	7.03	-10	225	-4.44%
2019/03/05	10	7.46	0	0.00	7.35	10	228	4.37%
2019/02/26	1	7.20	0	0.00	7.28	1	217	0.46%
2019/02/12	0	0.00	10	6.30	6.35	-10	167	-5.96%
2018/12/10	0	0.00	0.7	6.73	6.73	-0.7	239	-0.30%
2018/10/30	0	0.00	7	6.78	6.87	-7	305	-2.29%
2018/08/28	0	0.00	10	7.60	7.58	-10	1,069	-0.93%
2018/08/23	0	0.00	2	7.50	7.53	-2	1,410	-0.14%
2018/08/10	0	0.00	18	8.63	8.71	-18	1,530	-1.18%
2018/08/08	10	8.42	0	0.00	8.39	10	1,528	0.65%
2018/07/23	0	0.00	3	9.15	9.12	-3	1,580	-0.19%
2018/07/20	0	0.00	2	9.35	9.20	-2	1,581	-0.13%
2018/07/05	0	0.00	10	8.79	8.66	-10	1,549	-0.65%
2018/06/25	0	0.00	1	9.30	9.13	-1	1,504	-0.07%
2018/06/22	3	9.54	0	0.00	9.50	3	1,489	0.20%
2018/06/19	0	0.00	6	9.08	9.12	-6	1,401	-0.43%
2018/06/15	3	9.39	0	0.00	9.32	3	1,389	0.22%
2018/06/14	3	9.19	90	8.70	9.17	-87	1,353	-6.43%
2018/06/13	2	8.72	30	9.10	8.72	-28	1,313	-2.13%
2018/06/12	0	0.00	5	9.24	9.00	-5	1,276	-0.39%
2018/06/11	1	9.39	3	9.37	9.43	-2	1,236	-0.16%
2018/06/08	7	9.28	4	9.80	9.39	3	1,215	0.25%
2018/06/07	4	9.80	0	0.00	9.78	4	1,159	0.34%
2018/06/06	0	0.00	1	9.70	10.20	-1	1,078	-0.09%
2018/06/05	10	9.52	0	0.00	9.40	10	928	1.08%
2018/06/04	5	9.30	0	0.00	9.40	5	875	0.57%
2018/06/01	11	9.62	26	9.40	9.70	-15	785	-1.91%
2018/05/30	3	8.05	0	0.00	8.09	3	532	0.56%
2018/05/25	0	0.00	16	7.86	7.75	-16	485	-3.29%
2018/05/24	0	0.00	2	7.49	7.49	-2	440	-0.45%
2018/05/23	7	6.83	2	6.81	6.81	5	397	1.26%
2018/04/11	0	0.00	4	6.55	6.55	-4	410	-0.97%
2018/03/16	0	0.00	1	7.69	7.72	-1	388	-0.26%
2018/03/07	0	0.00	53.5	7.62	7.66	-53.5	421	-12.71%
2018/02/27	5	7.60	0	0.00	7.59	5	483	1.03%
2018/02/12	0	0.00	1	7.20	7.22	-1	495	-0.20%
2018/02/01	0	0.00	1	7.75	7.70	-1	494	-0.20%
2018/01/23	0	0.00	2	7.67	7.74	-2	485	-0.41%
2018/01/16	22	8.20	0	0.00	8.20	22	462	4.76%
2018/01/04	0	0.00	5	8.60	8.56	-5	537	-0.93%