美而快 (5321)-元大-大里德芳券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	71.93	0	0.00	71.00	3	179	1.67%
2024/04/24	3	72.47	0	0.00	72.60	3	181	1.66%
2024/04/16	0	0.00	1	71.50	71.40	-1	179	-0.56%
2024/04/11	0.1	77.00	0	0.00	76.60	0.1	178	0.07%
2024/04/09	0.3	76.80	0	0.00	76.70	0.3	181	0.14%
2024/04/02	0	0.00	2	77.00	77.70	-2	185	-1.08%
2024/03/28	2	78.15	0	0.00	78.10	2	189	1.05%
2024/03/18	0	0.00	0	76.90	78.50	0	231	-0.02%
2024/03/15	0	0.00	3	81.10	81.00	-3	228	-1.32%
2024/03/13	1	85.10	0	0.00	85.20	1	230	0.43%
2024/03/11	2	85.90	0	0.00	85.30	2	234	0.85%
2024/03/08	0	0.00	3	85.70	85.50	-3	236	-1.27%
2024/03/05	1	86.80	0	0.00	86.80	1	248	0.40%
2024/02/27	3	86.90	0	0.00	86.80	3	258	1.16%
2024/02/26	0	0.00	2	88.70	88.50	-2	273	-0.73%
2024/02/20	2	87.15	0	0.00	87.10	2	297	0.67%
2024/02/16	0	0.00	3	88.70	88.20	-3	307	-0.98%
2024/02/15	0	0.00	0.4	90.20	90.70	-0.4	322	-0.12%
2024/01/30	0.4	89.93	0	0.00	88.30	0.4	543	0.07%
2024/01/29	0	90.00	0	0.00	90.50	0	545	0.00%
2024/01/23	0	0.00	5	87.52	88.00	-5	577	-0.87%
2024/01/15	0	88.00	0	0.00	88.90	0	666	0.01%
2024/01/12	3	86.80	0	0.00	86.70	3	674	0.45%
2024/01/11	2	87.40	0	0.00	87.50	2	690	0.29%
2024/01/02	0	0.00	2	88.65	88.60	-2	814	-0.25%
2023/12/27	2	89.55	0	0.00	89.50	2	904	0.22%
2023/12/21	0	0.00	6	89.85	89.20	-6	928	-0.65%
2023/12/19	0	0.00	4	89.98	88.90	-4	930	-0.43%
2023/12/15	0	0.00	1	86.80	88.00	-1	937	-0.11%
2023/12/14	1	86.50	0	0.00	86.30	1	954	0.10%
2023/12/12	2	87.35	0	0.00	86.90	2	1,130	0.18%
2023/12/11	2	87.55	0	0.00	87.70	2	1,174	0.17%
2023/12/05	5	89.10	0	0.00	89.00	5	1,250	0.40%
2023/12/04	0	0.00	1	90.40	90.40	-1	1,252	-0.08%
2023/12/01	0	0.00	2	90.40	90.00	-2	1,254	-0.16%
2023/11/30	3	89.20	1.5	89.81	89.50	1.5	1,254	0.12%
2023/11/27	2	86.20	0	0.00	86.10	2	1,248	0.16%
2023/11/15	0	0.00	5	88.20	88.00	-5	1,212	-0.41%
2023/11/13	5	86.12	0	0.00	85.60	5	1,190	0.42%
2023/11/09	12	94.03	16	94.52	95.00	-4	1,143	-0.35%
2023/11/08	0	0.00	1	93.00	97.00	-1	1,024	-0.10%
2023/11/07	5	87.08	4	88.30	88.20	1	987	0.10%
2023/11/02	0	87.80	0	0.00	87.00	0	969	0.00%
2023/11/01	2	85.40	0	0.00	86.30	2	961	0.21%
2023/10/30	2	85.10	0	0.00	86.50	2	931	0.21%
2023/10/25	1	86.10	0	0.00	86.60	1	900	0.11%
2023/10/24	0	0.00	5	86.68	88.20	-5	875	-0.57%
2023/10/23	5	84.00	0	0.00	83.30	5	852	0.59%
2023/10/17	1	88.80	0	0.00	86.00	1	807	0.12%
2023/10/06	4	105.13	4	103.75	104.00	0	733	0.00%
2023/10/05	1	110.00	1	110.50	107.50	0	714	0.00%
2023/10/04	2	115.50	2	116.50	115.00	0	683	0.00%
2023/10/03	0	0.00	0.7	115.48	115.50	-0.7	648	-0.11%
2023/10/02	0	0.00	3	116.00	114.50	-3	634	-0.47%
2023/09/22	0	0.00	1	131.00	123.50	-1	603	-0.17%
2023/09/21	0	0.00	1	119.50	120.00	-1	589	-0.17%
2023/09/20	0	0.00	17	113.00	118.00	-17	584	-2.91%
2023/09/18	0	0.00	0.2	117.00	116.50	-0.2	561	-0.03%
2023/09/15	1	110.50	4	116.63	114.00	-3	519	-0.58%
2023/09/14	3	103.00	3	104.83	109.00	0	399	0.00%
2023/09/13	0	0.00	1	98.60	99.50	-1	355	-0.28%
2023/09/12	1	90.20	0	0.00	91.10	1	309	0.32%
2023/09/07	0	0.00	1	82.50	83.60	-1	277	-0.36%
2023/09/01	5.2	74.26	0	0.00	74.80	5.2	280	1.87%
2023/08/14	2	86.30	2	87.40	86.10	0	427	0.00%
2023/07/14	12	90.12	0	0.00	88.90	12	1,408	0.85%
2023/06/29	0	0.00	1	91.90	92.20	-1	1,472	-0.07%
2023/05/26	1	97.60	0	0.00	95.00	1	1,830	0.05%
2023/05/25	1	100.00	0	0.00	97.00	1	1,824	0.05%
2023/05/18	1	109.00	0	0.00	108.00	1	1,867	0.05%
2023/05/15	1	105.00	1	106.50	107.50	0	1,831	0.00%
2023/05/11	5	113.70	4	112.75	110.00	1	1,774	0.06%
2023/05/09	1	114.00	21	114.00	112.50	-20	1,707	-1.17%
2023/05/08	3	113.33	3	116.67	115.00	0	1,682	0.00%
2023/05/05	21	115.29	0	0.00	110.00	21	1,596	1.32%
2023/05/04	2	105.00	2	105.75	107.00	0	1,490	0.00%
2023/05/03	2	98.30	6.3	106.05	107.00	-4.3	1,386	-0.31%
2023/05/02	1	96.00	0	0.00	97.40	1	1,343	0.07%
2023/04/19	0	0.00	1	96.80	94.90	-1	2,124	-0.05%
2023/04/18	0	0.00	0	94.50	92.70	0	2,210	0.00%
2023/04/13	0	91.00	0	0.00	90.50	0	2,205	0.00%
2023/04/11	0	89.90	1	90.20	90.50	-1	2,181	-0.04%
2023/03/30	1	86.10	0	0.00	85.70	1	2,157	0.05%
2023/03/24	0	0.00	0	93.00	88.90	0	2,127	0.00%
2023/03/22	0	0.00	0	88.30	89.50	0	2,090	0.00%
2023/03/21	0	0.00	1	87.30	86.00	-1	2,076	-0.05%
2023/03/20	0	85.59	0	0.00	84.90	0	2,066	0.00%
2023/03/14	0	0.00	3	83.13	82.90	-3	2,043	-0.15%
2023/03/13	1	86.80	2	85.85	86.50	-1	2,032	-0.05%
2023/03/10	11	98.06	7	95.06	89.70	4	2,001	0.20%
2023/03/09	0	0.00	2	95.81	99.60	-2	1,851	-0.11%
2023/03/08	3	91.47	3	92.27	90.60	0	1,794	0.00%
2023/03/07	1	90.99	0	0.00	89.70	1	1,770	0.06%
2023/03/06	0	0.00	0.3	90.00	89.80	-0.3	1,760	-0.01%
2023/02/24	0.2	87.90	0	0.00	86.40	0.2	1,739	0.01%
2023/02/23	1	89.00	0	0.00	89.00	1	1,731	0.06%
2023/02/22	1.1	89.67	0	0.00	88.20	1.1	1,726	0.06%
2023/02/20	0	90.40	0	0.00	90.20	0	1,697	0.00%
2023/02/10	0	0.00	2	90.30	88.70	-2	1,563	-0.13%
2023/02/08	2	88.90	2	90.90	88.60	0	1,547	0.00%
2023/02/06	2	89.50	0	0.00	88.50	2	1,519	0.13%
2023/02/03	1	90.50	3	90.87	88.70	-2	1,493	-0.13%
2023/02/02	8	91.10	6	89.38	88.70	2	1,455	0.14%
2023/02/01	1	92.00	2	86.95	92.00	-1	1,367	-0.07%
2023/01/31	2	84.20	1	87.40	83.70	1	1,297	0.08%
2023/01/30	3	90.30	3	89.77	88.10	0	1,257	0.00%
2023/01/17	6	91.08	6	91.42	91.10	0	1,184	0.00%
2023/01/16	2	85.65	2	86.00	85.50	0	984	0.00%
2023/01/13	4	83.60	4	85.18	87.00	0	908	0.00%
2023/01/12	20	83.50	18	83.91	84.90	2	817	0.24%
2023/01/11	0	0.00	1	77.70	80.30	-1	526	-0.19%
2023/01/10	1	76.50	2	73.40	73.00	-1	433	-0.23%
2022/12/12	1	65.40	0	0.00	65.60	1	310	0.32%
2022/12/09	1	67.90	0	0.00	67.00	1	320	0.31%
2022/12/07	0	0.00	3	68.90	68.20	-3	339	-0.88%
2022/11/18	1	67.20	0	0.00	67.40	1	357	0.28%
2022/11/15	1	67.60	0	0.00	67.60	1	382	0.26%
2022/11/14	0	0.00	1	68.50	68.40	-1	384	-0.26%
2022/11/11	2	68.35	0	0.00	66.50	2	389	0.51%
2022/11/10	1	69.00	0	0.00	68.90	1	386	0.26%
2022/11/03	0	0.00	0	67.10	68.50	0	410	0.00%
2022/11/02	1	71.50	1	68.40	68.40	0	408	0.00%
2022/11/01	0	69.50	2	69.80	68.60	-2	398	-0.50%
2022/10/31	0	0.00	2	64.20	63.90	-2	381	-0.52%
2022/10/26	0	0.00	2	60.00	61.20	-2	382	-0.52%
2022/10/24	2	62.60	0	0.00	62.30	2	382	0.52%
2022/10/20	2	64.20	0	0.00	64.20	2	383	0.52%
2022/10/19	2	66.70	1	66.10	65.50	1	385	0.26%
2022/10/17	0	0.00	2	65.00	67.10	-2	384	-0.52%
2022/10/14	1	71.50	0	0.00	67.50	1	380	0.26%
2022/10/12	0	0.00	0	66.50	66.50	0	319	0.00%
2022/10/04	1	61.80	0	0.00	63.50	1	334	0.30%
2022/09/26	1	66.70	0	0.00	65.70	1	360	0.28%
2022/09/16	0	0.00	1	90.00	88.80	-1	389	-0.26%
2022/09/15	1	94.50	0	0.00	95.60	1	381	0.26%
2022/08/31	1	88.30	1	85.80	89.00	0	462	0.00%
2022/08/26	1	88.40	0	0.00	88.40	1	457	0.22%
2022/08/19	0	0.00	4	87.23	85.50	-4	421	-0.95%
2022/08/18	1	87.70	0	0.00	88.70	1	417	0.24%
2022/07/22	3	85.70	0	0.00	85.20	3	447	0.67%
2022/07/21	3	84.60	0	0.00	85.60	3	470	0.64%
2022/07/20	0	0.00	3	87.20	86.90	-3	507	-0.59%
2022/07/18	0	0.00	3	86.40	87.00	-3	524	-0.57%
2022/07/13	1	84.20	0	0.00	83.00	1	529	0.19%
2022/06/29	2	100.00	0	0.00	97.40	2	543	0.37%
2022/06/20	2	111.50	2	110.00	110.00	0	763	0.00%
2022/06/17	4	114.75	6	111.58	116.00	-2	808	-0.25%
2022/06/16	2	117.75	0	0.00	111.00	2	817	0.24%
2022/06/10	0	0.00	2	128.00	123.00	-2	852	-0.23%
2022/06/09	0	0.00	1	123.50	127.50	-1	864	-0.12%
2022/06/08	1	121.50	0	0.00	122.00	1	885	0.11%
2022/05/30	2	124.50	0	0.00	124.50	2	956	0.21%
2022/05/12	0	124.50	0	0.00	123.50	0	1,450	0.00%
2022/05/09	0	127.50	0	0.00	128.00	0	1,533	0.00%
2022/04/26	1	120.00	0	0.00	122.00	1	1,513	0.07%
2022/04/20	0	0.00	1	138.50	138.00	-1	1,455	-0.07%
2022/04/19	1	144.00	0	0.00	138.50	1	1,457	0.07%
2022/04/15	0	0.00	2	134.50	138.50	-2	1,423	-0.14%
2022/04/14	2	140.50	0	0.00	137.50	2	1,426	0.14%
2022/04/06	1	149.00	0	0.00	148.00	1	1,436	0.07%
2022/04/01	0	0.00	1	144.50	147.00	-1	1,456	-0.07%
2022/03/29	0	0.00	1	143.50	140.00	-1	1,587	-0.06%
2022/03/25	3	141.33	1	142.00	140.00	2	1,610	0.12%
2022/03/24	0	0.00	1	151.50	146.50	-1	1,584	-0.06%
2022/03/23	9	152.72	5	148.70	144.00	4	1,517	0.26%
2022/03/22	0	0.00	3	146.67	150.50	-3	1,370	-0.22%
2022/03/21	0	0.00	9	139.28	137.00	-9	1,329	-0.68%
2022/03/16	3	120.00	0	0.00	121.00	3	1,424	0.21%
2022/03/15	1	120.50	0	0.00	120.50	1	1,412	0.07%
2022/03/14	2	131.50	0	0.00	133.50	2	1,373	0.15%
2022/03/11	1	137.00	0	0.00	137.50	1	1,356	0.07%
2022/03/10	1	143.50	0	0.00	141.00	1	1,328	0.08%
2022/03/03	1	146.00	0	0.00	145.00	1	1,267	0.08%
2022/03/02	0	0.00	2	147.00	146.50	-2	1,259	-0.16%
2022/03/01	0	0.00	1	148.50	148.00	-1	1,251	-0.08%
2022/02/22	3	146.00	2	143.50	146.00	1	1,240	0.08%
2022/02/21	1	141.00	1	146.00	148.50	0	1,242	0.00%
2022/02/18	1	141.50	13	144.00	142.00	-12	1,244	-0.96%
2022/02/17	6	137.67	4	133.50	143.00	2	1,207	0.17%
2022/02/16	0	0.00	18	138.92	144.00	-18	1,158	-1.55%
2022/02/15	18	134.42	12	139.50	132.00	6	1,100	0.55%
2022/02/14	20	132.08	8	135.00	130.00	12	1,034	1.16%
2022/02/11	1	124.00	2	126.50	126.50	-1	983	-0.10%
2022/02/10	14	122.96	7	123.50	125.00	7	958	0.73%
2022/02/09	3	122.50	0	0.00	119.50	3	917	0.33%
2022/02/08	1	115.00	0	0.00	115.00	1	891	0.11%
2022/01/21	0	0.00	1	102.00	102.50	-1	875	-0.11%
2022/01/13	0	0.00	2	101.50	102.00	-2	1,374	-0.15%
2022/01/12	1	106.00	0	0.00	104.00	1	1,378	0.07%
2022/01/06	2	104.00	0	0.00	105.50	2	1,385	0.14%
2021/12/27	9	122.22	9	114.83	115.00	0	1,398	0.00%
2021/12/24	0	0.00	1	113.50	117.00	-1	1,331	-0.08%
2021/12/14	1	112.50	0	0.00	109.50	1	1,944	0.05%
2021/12/10	9	118.22	9	109.00	103.50	0	1,902	0.00%
2021/12/09	1	107.50	2	110.00	112.00	-1	1,865	-0.05%
2021/11/24	1	98.10	0	0.00	101.00	1	2,122	0.05%
2021/11/23	0	0.00	4	102.93	100.50	-4	2,117	-0.19%
2021/11/22	3	102.50	0	0.00	105.50	3	2,124	0.14%
2021/11/19	2	104.50	0	0.00	104.50	2	2,125	0.09%
2021/11/18	0.1	109.00	0	0.00	108.50	0.1	2,119	0.00%
2021/11/15	0	0.00	1	122.50	120.50	-1	2,124	-0.05%
2021/11/11	2	133.25	2	136.25	131.00	0	2,111	0.00%
2021/11/10	0	0.00	1	137.00	139.00	-1	2,049	-0.05%
2021/11/04	1	127.00	1	123.50	123.50	0	2,116	0.00%
2021/10/28	0	0.00	0.1	126.00	126.50	-0.1	2,176	0.00%
2021/10/27	3	128.01	2.1	126.12	124.50	0.9	2,187	0.04%
2021/10/26	5.4	142.49	1	137.00	126.00	4.4	2,110	0.21%
2021/10/22	4	120.75	6	124.00	127.00	-2	1,907	-0.10%
2021/10/21	2	118.50	2	119.75	115.50	0	1,837	0.00%
2021/10/08	0	0.00	1	117.00	115.50	-1	1,844	-0.05%
2021/10/07	0	0.00	2	106.00	107.00	-2	1,829	-0.11%
2021/10/06	1	108.50	0.1	106.50	105.50	1	1,824	0.05%
2021/10/05	0	0.00	1.4	101.56	109.00	-1.4	1,818	-0.07%
2021/10/04	0	0.00	7	105.50	105.50	-7	1,796	-0.39%
2021/10/01	0	0.00	0.2	117.00	117.00	-0.2	1,779	-0.01%
2021/09/30	2	131.00	8	130.50	130.00	-6	1,767	-0.34%
2021/09/29	1.4	116.93	0	0.00	120.00	1.4	1,732	0.08%
2021/09/28	40	109.95	34.3	110.77	109.50	5.7	1,699	0.34%
2021/09/27	12	106.92	12	101.49	107.00	0	1,408	0.00%
2021/09/24	7	94.03	7	94.77	97.40	0	1,322	0.00%
2021/09/23	10	84.37	11	83.41	88.60	-1	1,216	-0.08%
2021/09/22	8.5	81.20	8	83.14	84.90	0.5	1,101	0.05%
2021/09/14	4	66.98	2	68.30	63.80	2	964	0.21%
2021/09/13	0	0.00	10	65.26	67.20	-10	924	-1.08%
2021/09/10	3	59.37	0	0.00	61.40	3	875	0.34%
2021/09/09	0	0.00	8	61.00	62.20	-8	848	-0.94%
2021/09/08	0	0.00	2	57.30	56.60	-2	806	-0.25%
2021/09/02	1	56.00	0	0.00	57.00	1	756	0.13%
2021/09/01	5	54.22	0	0.00	57.00	5	702	0.71%
2021/08/25	5	44.45	0	0.00	44.40	5	607	0.82%
2021/08/24	1	43.60	1	43.35	43.00	0	597	0.00%
2021/08/23	4	46.65	0	0.00	46.50	4	582	0.69%
2021/08/13	1	61.80	2	60.60	57.40	-1	468	-0.21%
2021/08/11	13	66.28	11	60.82	61.20	2	434	0.46%
2021/08/10	10	60.23	13	58.74	66.20	-3	414	-0.72%
2021/08/09	4	63.15	0	0.00	62.60	4	388	1.03%
2021/08/03	1	60.30	0	0.00	61.00	1	315	0.32%
2021/07/29	3	53.63	0	0.00	53.00	3	261	1.15%
2021/07/28	6	51.60	1	45.85	52.50	5	242	2.06%
2021/07/27	0	0.00	8	48.80	48.80	-8	218	-3.66%
2021/07/26	0	0.00	3	45.25	44.40	-3	197	-1.52%
2021/07/22	2	42.50	0	0.00	42.60	2	171	1.17%
2021/07/21	8	39.88	1	39.40	42.60	7	155	4.50%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/05/04	0	0.00	0.5	32.25	33.10	-0.5	116	-0.43%
2021/05/03	0	0.00	1	35.00	35.00	-1	114	-0.87%
2021/04/29	0	0.00	0.4	37.00	35.45	-0.4	113	-0.35%
2021/04/27	0.1	38.05	0.3	37.55	37.80	-0.2	110	-0.20%
2021/04/26	0	37.60	0	0.00	39.00	0	107	0.00%
2021/04/23	0.1	35.00	0	0.00	35.50	0.1	97	0.12%
2021/04/15	0.7	34.73	0	0.00	34.75	0.7	83	0.81%
2021/04/14	0.7	34.91	0	34.68	33.55	0.7	81	0.87%
2021/04/13	1.3	36.28	0	0.00	36.40	1.3	73	1.78%
2021/04/12	0.3	33.10	0	0.00	33.10	0.3	63	0.47%
2021/04/08	0	0.00	0.4	29.90	30.15	-0.4	58	-0.62%
2021/04/06	0	0.00	0.2	30.09	30.35	-0.2	56	-0.43%
2021/03/31	0	0.00	0.3	30.40	30.90	-0.3	57	-0.52%
2021/03/30	0	0.00	0.1	30.55	30.70	-0.1	57	-0.17%
2021/03/29	0.5	30.60	0	0.00	30.55	0.5	59	0.78%
2021/03/25	0.1	30.05	0	0.00	31.15	0.1	60	0.15%
2021/03/18	0.1	30.75	0	0.00	30.85	0.1	57	0.10%
2021/03/16	0.1	31.00	0	0.00	31.20	0.1	58	0.17%
2021/03/15	0.2	31.50	0	0.00	31.85	0.2	58	0.31%
2021/03/11	0	31.80	0	0.00	31.50	0	59	0.06%
2021/03/10	0.1	32.30	0	0.00	31.45	0.1	59	0.10%
2021/03/09	0	30.75	0	0.00	31.45	0	60	0.02%
2021/01/11	0	0.00	1	31.90	32.25	-1	103	-0.97%
2020/12/02	0	0.00	5	37.10	35.60	-5	131	-3.80%
2020/11/27	1	36.20	0	0.00	37.30	1	136	0.73%
2020/11/25	1	32.60	0	0.00	33.00	1	159	0.63%
2020/11/24	1	31.70	0	0.00	31.65	1	162	0.62%
2020/10/26	1	36.10	0	0.00	36.00	1	460	0.22%
2020/10/06	1	38.80	0	0.00	38.85	1	980	0.10%
2020/08/07	1	51.80	1	51.50	51.50	0	850	0.00%
2020/08/05	0	0.00	1	51.60	52.50	-1	810	-0.12%
2020/08/04	0	0.00	6	52.03	53.80	-6	789	-0.76%
2020/07/31	2	51.10	2	51.90	51.00	0	715	0.00%
2020/07/28	1	51.20	10	48.50	46.65	-9	648	-1.39%
2020/07/27	0	0.00	1	49.10	49.85	-1	622	-0.16%
2020/07/24	18	51.93	2	50.90	53.80	16	583	2.74%
2020/07/23	3	47.10	3	48.35	50.00	0	501	0.00%
2020/07/22	0	0.00	1	42.85	45.50	-1	444	-0.22%
2020/07/17	2	45.95	1	45.00	39.50	1	358	0.28%
2020/07/15	1	39.55	0	0.00	39.60	1	202	0.49%
2020/07/14	1	37.65	0	0.00	39.15	1	182	0.55%
2020/05/12	0	0.00	0	21.40	21.50	0	44	-0.09%
2020/04/09	0	0.00	1	24.45	25.75	-1	36	-2.76%
2020/04/07	1	24.10	0	0.00	23.90	1	36	2.73%
2019/01/09	0	0.00	1	40.35	40.85	-1	14	-6.77%
2018/12/22	1	43.00	0	0.00	43.50	1	15	6.40%
2018/09/27	0	0.00	1	47.95	48.65	-1	24	-4.05%
2018/09/21	1	48.95	0	0.00	48.50	1	26	3.82%
2018/09/19	2	47.95	0	0.00	47.90	2	28	6.93%
2018/09/18	0	0.00	1	46.60	46.60	-1	28	-3.49%
2018/09/17	0	0.00	1	47.50	47.95	-1	28	-3.51%
2018/05/03	0	0.00	30	26.80	26.80	-30	68	-43.90%
2018/05/02	30	24.40	0	0.00	24.40	30	56	53.24%