台林 (5353)-元大-大里德芳券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.90
漲跌
▼0.25
漲幅
-0.73%
成交量
210張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	34.05	0	0.00	33.90	1	224	0.44%
2024/04/16	1	34.55	0	0.00	34.00	1	226	0.44%
2024/04/12	3	35.38	0	0.00	35.25	3	227	1.32%
2024/04/09	0.2	35.88	0	0.00	35.35	0.2	231	0.09%
2024/04/02	1	36.60	0	0.00	36.60	1	226	0.44%
2024/03/22	1	36.70	0	0.00	36.75	1	245	0.41%
2024/03/21	0.1	36.80	0	0.00	36.90	0.1	249	0.03%
2024/03/20	0.1	37.40	0	0.00	36.90	0.1	249	0.02%
2024/03/19	0.3	37.88	0	0.00	37.50	0.3	253	0.14%
2024/03/14	0.1	37.10	0	0.00	37.10	0.1	256	0.04%
2024/03/13	0.3	37.65	0	0.00	37.30	0.3	256	0.12%
2024/03/11	2	37.90	0	0.00	38.05	2	242	0.83%
2024/02/19	0	0.00	1	36.60	36.70	-1	262	-0.38%
2024/02/15	0.1	35.10	0	0.00	35.15	0.1	251	0.02%
2024/01/05	1	35.70	0	0.00	35.50	1	335	0.30%
2023/12/07	0	0.00	1	37.20	37.20	-1	403	-0.25%
2023/12/01	0	0.00	1	38.50	38.30	-1	599	-0.17%
2023/11/29	0	0.00	2	37.95	37.85	-2	602	-0.33%
2023/11/22	1	38.55	0	0.00	39.20	1	590	0.17%
2023/11/20	1	37.80	0	0.00	38.35	1	583	0.17%
2023/10/20	0.1	35.65	0	0.00	35.20	0.1	706	0.01%
2023/10/13	0	37.50	0	0.00	36.90	0	735	0.00%
2023/09/14	0	0.00	1	39.15	39.40	-1	911	-0.11%
2023/09/13	0	0.00	2	37.75	37.85	-2	907	-0.22%
2023/09/11	2	36.65	1	37.40	36.65	1	930	0.11%
2023/09/08	1	39.10	0	0.00	38.20	1	940	0.11%
2023/09/07	12	40.99	10	39.58	39.75	2	960	0.21%
2023/08/07	1	36.80	0	0.00	37.15	1	1,254	0.08%
2023/08/02	0	0.00	1	37.40	37.20	-1	1,285	-0.08%
2023/07/31	1	38.55	1	38.25	37.90	0	1,330	0.00%
2023/07/28	1	38.10	0	0.00	37.65	1	1,330	0.08%
2023/07/25	0	0.00	1	36.35	37.30	-1	1,384	-0.07%
2023/07/13	0	0.00	2	39.05	37.80	-2	1,650	-0.12%
2023/07/12	2	37.75	0	0.00	38.25	2	1,731	0.12%
2023/06/19	0	0.00	3	41.00	41.10	-3	3,386	-0.09%
2023/06/16	3	40.37	0	0.00	40.05	3	3,561	0.08%
2023/06/15	0	0.00	1	41.25	41.10	-1	3,560	-0.03%
2023/06/14	0	0.00	2	41.30	41.30	-2	3,582	-0.06%
2023/06/13	1	41.50	0	0.00	41.40	1	3,570	0.03%
2023/06/12	6	43.81	2.1	43.18	42.20	3.9	3,529	0.11%
2023/06/08	1	46.15	0	0.00	46.45	1	3,470	0.03%
2023/06/07	2	47.38	1	46.65	47.50	1	3,464	0.03%
2023/06/05	0	0.00	1	46.30	47.10	-1	3,481	-0.03%
2023/05/31	0	0.00	1	46.50	46.95	-1	3,515	-0.03%
2023/05/30	0.1	46.45	0	0.00	46.35	0.1	3,549	0.00%
2023/05/29	0	0.00	1	44.90	44.35	-1	3,548	-0.03%
2023/05/24	1	44.00	0	0.00	44.20	1	3,642	0.03%
2023/05/19	1	44.50	5	44.80	44.05	-4	3,852	-0.10%
2023/05/18	2	45.43	4	45.73	45.35	-2	3,843	-0.05%
2023/05/17	2	44.25	2	44.15	44.25	0	3,820	0.00%
2023/05/16	2	43.23	1	42.95	43.75	1	3,814	0.03%
2023/05/12	1	42.00	0	0.00	41.50	1	3,780	0.03%
2023/05/11	3	42.95	0	0.00	42.75	3	3,735	0.08%
2023/05/09	0	0.00	5	48.30	46.55	-5	3,742	-0.13%
2023/05/05	5	51.50	3	49.98	49.50	2	3,794	0.05%
2023/05/04	2	48.33	2	48.75	48.60	0	3,828	0.00%
2023/05/03	3	49.93	2	49.20	48.80	1	3,824	0.03%
2023/05/02	5	49.05	4	49.15	50.70	1	3,806	0.03%
2023/04/26	2	47.25	1	47.25	47.10	1	3,738	0.03%
2023/04/25	5	49.00	3	49.82	48.20	2	3,719	0.05%
2023/04/24	2	49.78	0	0.00	51.10	2	3,681	0.05%
2023/04/21	0	0.00	5.1	48.45	48.35	-5.1	3,654	-0.14%
2023/04/20	4.1	49.52	1	49.90	49.90	3.1	3,623	0.09%
2023/04/19	0	0.00	1	51.70	52.70	-1	3,565	-0.03%
2023/04/18	1	51.40	1	52.30	51.30	0	3,555	0.00%
2023/04/17	3	52.73	3	51.20	51.50	0	3,532	0.00%
2023/04/14	7	50.55	6	50.85	50.90	1	3,538	0.03%
2023/04/13	13	50.63	12	51.68	51.70	1	3,432	0.03%
2023/04/12	4	46.64	2	48.38	49.00	2	3,177	0.06%
2023/04/11	1	46.15	4	46.49	44.60	-3	3,018	-0.10%
2023/04/10	1	43.80	7	44.39	43.80	-6	2,908	-0.21%
2023/04/07	3	44.65	0	0.00	44.15	3	2,880	0.10%
2023/04/06	1	46.05	1	45.95	45.35	0	2,846	0.00%
2023/03/31	1	46.20	4	46.28	46.35	-3	2,811	-0.11%
2023/03/30	1	45.80	3	46.38	45.80	-2	2,775	-0.07%
2023/03/29	11	46.28	8	46.30	45.30	3	2,730	0.11%
2023/03/28	14	44.69	10	44.65	44.05	4	2,618	0.15%
2023/03/27	1.1	43.03	4	43.49	44.55	-2.9	2,420	-0.12%
2023/03/24	5	44.78	4	43.90	44.50	1	2,310	0.04%
2023/03/23	10	42.68	7	42.84	43.70	3	2,168	0.14%
2023/03/22	3	39.05	6	40.46	41.85	-3	2,020	-0.15%
2023/03/21	3	38.23	1	36.60	38.25	2	1,772	0.11%
2023/03/16	1	32.10	0	0.00	32.20	1	1,573	0.06%
2023/03/10	3	33.38	0	0.00	33.65	3	1,702	0.18%
2023/03/09	0	0.00	1	35.20	35.40	-1	1,840	-0.05%
2023/03/07	1	34.85	0	0.00	34.50	1	2,074	0.05%
2023/03/03	1	34.60	1	34.55	34.65	0	2,085	0.00%
2023/03/02	1	35.95	1	36.50	35.85	0	2,067	0.00%
2023/02/24	1	34.20	8	33.70	33.70	-7	2,006	-0.35%
2023/02/23	3	35.30	2	34.93	34.80	1	2,035	0.05%
2023/02/22	7	35.29	0	0.00	35.30	7	2,139	0.33%
2023/02/21	3	34.90	2	35.33	35.25	1	2,099	0.05%
2023/02/20	1	34.10	6	33.16	34.60	-5	2,046	-0.24%
2023/02/17	4	32.30	0	0.00	32.60	4	1,983	0.20%
2023/02/10	1	31.45	2	31.10	30.80	-1	2,087	-0.05%
2023/02/08	2	32.00	3	32.02	31.95	-1	2,132	-0.05%
2023/02/07	2	32.10	1	32.20	32.30	1	2,126	0.05%
2023/02/06	0	0.00	1	32.15	32.20	-1	2,090	-0.05%
2023/02/02	11	30.95	9	31.17	31.40	2	2,046	0.10%
2023/01/30	0	0.00	1	29.95	29.90	-1	2,003	-0.05%
2023/01/17	1	29.40	0	0.00	29.15	1	2,017	0.05%
2023/01/16	0	0.00	1	29.00	29.15	-1	2,035	-0.05%
2023/01/13	1	29.50	0	0.00	29.10	1	2,058	0.05%
2023/01/04	0	0.00	7	30.91	30.80	-7	2,222	-0.31%
2023/01/03	1	28.15	0	0.00	28.20	1	2,156	0.05%
2022/12/30	1	27.40	0	0.00	27.40	1	2,178	0.05%
2022/12/29	2	26.70	0	0.00	27.30	2	2,208	0.09%
2022/12/28	0	0.00	2	27.20	26.75	-2	2,275	-0.09%
2022/12/15	2	30.38	1	30.15	30.10	1	2,937	0.03%
2022/12/14	2	30.15	2	29.98	30.05	0	3,023	0.00%
2022/12/13	0	0.00	2	29.90	29.75	-2	3,167	-0.06%
2022/12/05	1	33.25	1	33.10	32.70	0	3,913	0.00%
2022/12/02	7	33.73	1	32.85	32.90	6	3,969	0.15%
2022/12/01	1	34.10	0	0.00	33.60	1	3,936	0.03%
2022/11/30	1	31.25	8	31.99	34.35	-7	3,813	-0.18%
2022/11/29	7	31.04	2	31.50	31.25	5	3,682	0.14%
2022/11/25	0	0.00	1	29.30	29.10	-1	3,672	-0.03%
2022/11/24	2	29.78	2	28.95	29.70	0	3,725	0.00%
2022/11/23	0	0.00	1	29.70	29.60	-1	3,827	-0.03%
2022/11/22	1	30.60	4	29.59	30.15	-3	4,088	-0.07%
2022/11/21	2	31.48	3	31.13	31.25	-1	4,379	-0.02%
2022/11/18	5	31.66	1	31.70	31.35	4	4,516	0.09%
2022/11/17	2	30.60	2	30.50	30.60	0	4,444	0.00%
2022/11/16	6	29.74	3	29.95	29.40	3	4,478	0.07%
2022/11/15	1	29.20	0	0.00	29.45	1	4,481	0.02%
2022/11/11	1	30.40	0	0.00	29.10	1	4,799	0.02%
2022/11/10	1	30.40	0	0.00	30.15	1	5,022	0.02%
2022/11/08	3	32.17	0	0.00	31.75	3	5,323	0.06%
2022/11/03	3	30.95	3	31.40	31.35	0	5,485	0.00%
2022/11/02	1	31.00	1	31.65	31.40	0	5,532	0.00%
2022/10/28	0	0.00	2	32.38	29.80	-2	5,809	-0.03%
2022/10/27	2	32.33	0	0.00	32.90	2	5,895	0.03%
2022/10/14	0	0.00	5	37.60	37.05	-5	6,940	-0.07%
2022/10/13	6	39.02	6	36.26	35.85	0	6,957	0.00%
2022/10/12	5	38.45	10	38.90	39.80	-5	6,969	-0.07%
2022/10/11	0	0.00	1	39.00	38.35	-1	7,155	-0.01%
2022/10/07	1	40.35	2	40.45	40.55	-1	7,303	-0.01%
2022/10/06	0	0.00	23	40.95	40.85	-23	7,518	-0.31%
2022/10/05	11	41.85	1	40.95	41.15	10	7,672	0.13%
2022/10/04	6	40.37	6	41.05	40.95	0	7,945	0.00%
2022/10/03	7	39.67	6	40.82	39.70	1	8,008	0.01%
2022/09/30	10	38.03	10	38.88	39.95	0	8,130	0.00%
2022/09/29	5	37.85	5	37.95	37.75	0	8,267	0.00%
2022/09/28	0	0.00	13	36.63	35.20	-13	8,287	-0.16%
2022/09/27	1	37.80	1	37.00	38.00	0	8,249	0.00%
2022/09/26	1	39.80	1	39.20	39.45	0	8,179	0.00%
2022/09/22	0	0.00	5	43.20	42.95	-5	8,092	-0.06%
2022/09/21	0	0.00	4	41.40	41.75	-4	8,086	-0.05%
2022/09/20	4	40.94	5	41.44	41.50	-1	8,038	-0.01%
2022/09/19	3	38.93	2	39.40	39.85	1	7,888	0.01%
2022/09/16	9	39.54	5	38.77	38.75	4	7,843	0.05%
2022/09/15	33	42.84	5	40.40	40.25	28	7,786	0.36%
2022/09/14	6	39.26	8	40.13	40.25	-2	7,616	-0.03%
2022/09/13	5	39.62	4	39.80	39.50	1	7,543	0.01%
2022/09/12	4	38.21	4	38.93	39.55	0	7,425	0.00%
2022/09/08	4	37.20	4	36.95	36.65	0	7,312	0.00%
2022/09/02	1	36.70	1	37.00	36.85	0	7,612	0.00%
2022/09/01	1	37.00	0	0.00	36.85	1	7,606	0.01%
2022/08/31	5	37.70	5	38.50	38.45	0	7,512	0.00%
2022/08/30	2	36.98	2	37.85	37.70	0	7,434	0.00%
2022/08/29	12	38.32	16	39.87	37.20	-4	7,307	-0.05%
2022/08/26	25	37.33	20	36.64	37.40	5	7,026	0.07%
2022/08/25	2	35.90	2	36.70	36.85	0	6,685	0.00%
2022/08/19	4	33.39	3	33.02	33.55	1	6,300	0.02%
2022/08/18	5	33.18	22	33.43	33.25	-17	6,210	-0.27%
2022/08/17	21	32.85	17	32.13	31.95	4	5,918	0.07%
2022/08/15	0	0.00	1	30.85	30.45	-1	5,401	-0.02%
2022/08/11	26	31.46	10	29.60	29.60	16	5,254	0.30%
2022/08/08	0	0.00	4	31.00	30.65	-4	4,952	-0.08%
2022/08/05	0	0.00	1	31.20	31.25	-1	4,766	-0.02%
2022/08/04	0	0.00	17.5	28.50	28.45	-17.5	4,659	-0.38%
2022/08/03	4	31.00	0.5	29.35	30.05	3.5	4,590	0.08%
2022/08/01	17	31.96	0	0.00	31.10	17	4,396	0.39%
2022/07/29	0	0.00	22	31.92	31.85	-22	4,301	-0.51%
2022/07/28	42	31.29	20	31.53	31.15	22	4,118	0.53%
2022/07/27	1	29.20	1	29.40	30.45	0	3,622	0.00%
2022/07/22	0	0.00	1	27.40	27.00	-1	3,294	-0.03%
2022/07/19	10	28.50	10	28.95	28.50	0	3,130	0.00%
2022/07/18	0	0.00	1	30.30	29.30	-1	3,047	-0.03%
2022/07/15	14	29.85	16	28.77	28.55	-2	2,822	-0.07%
2022/07/14	5	29.02	0	0.00	30.75	5	2,643	0.19%
2022/07/13	0	0.00	3	28.95	28.10	-3	2,401	-0.12%
2022/07/12	39	29.01	40	28.88	28.30	-1	2,210	-0.05%
2022/07/11	5	28.82	0	0.00	29.05	5	1,861	0.27%
2022/07/08	9	26.64	9	26.86	26.45	0	1,729	0.00%
2022/07/07	3	25.80	17	26.11	26.45	-14	1,525	-0.92%
2022/07/06	1	23.80	3	23.00	24.05	-2	1,291	-0.15%
2022/07/05	1	23.30	1	23.05	23.15	0	1,207	0.00%
2022/06/29	23	24.70	12	23.68	23.45	11	1,055	1.04%
2022/06/28	2	22.90	0	0.00	23.15	2	978	0.20%
2022/06/23	1	20.85	0	0.00	20.95	1	914	0.11%
2022/06/22	0	0.00	6	22.40	21.35	-6	895	-0.67%
2022/06/20	5	24.51	5	23.46	22.90	0	807	0.00%
2022/06/16	6	27.38	1	26.60	24.95	5	637	0.78%
2022/06/15	0	0.00	1	25.00	26.40	-1	333	-0.30%
2022/06/14	7	23.90	3	23.53	24.00	4	285	1.40%
2022/06/13	0	0.00	2	23.95	24.20	-2	187	-1.07%
2022/06/10	0	0.00	1	22.00	22.00	-1	104	-0.95%
2022/03/28	0	0.00	0.9	19.55	19.70	-0.9	137	-0.69%
2021/12/30	0	0.00	1	21.80	21.75	-1	535	-0.19%
2021/12/09	0	0.00	1	22.25	22.00	-1	470	-0.21%
2021/12/08	1	21.40	1	21.65	22.00	0	462	0.00%
2021/11/15	1	21.85	2	21.90	21.80	-1	399	-0.25%
2021/11/10	0	0.00	1	22.40	21.20	-1	356	-0.28%
2021/11/09	0	0.00	2	22.30	21.55	-2	337	-0.59%
2021/11/08	6	21.03	6	21.17	21.30	0	315	0.00%
2021/11/05	4	21.40	2	21.43	21.85	2	266	0.75%
2021/11/04	1	20.00	1	19.95	19.90	0	207	0.00%
2021/10/29	0	0.00	8	20.20	20.20	-8	185	-4.32%
2021/10/28	1	20.20	5.1	20.48	20.80	-4.1	157	-2.60%
2021/10/27	0	0.00	2	18.75	19.10	-2	105	-1.90%
2021/10/25	0	0.00	1	18.10	17.95	-1	81	-1.23%
2021/10/22	0	0.00	2	18.40	17.70	-2	78	-2.55%
2021/10/05	1	16.30	0	0.00	16.25	1	60	1.65%
2021/08/12	0	0.00	4	16.50	16.50	-4	69	-5.78%
2021/08/11	0	0.00	5	16.51	16.30	-5	69	-7.23%
2021/08/03	2	17.50	0	0.00	17.50	2	70	2.84%
2021/07/23	0	0.00	2	17.40	17.45	-2	70	-2.82%
2021/07/19	2	17.50	0	0.00	17.60	2	76	2.62%
2021/07/15	0	0.00	1	17.35	17.35	-1	78	-1.28%
2021/07/14	3	17.40	1	17.40	17.35	2	79	2.51%
2021/07/13	0	0.00	1	17.45	17.40	-1	81	-1.23%
2021/06/25	0	0.00	1	17.60	17.40	-1	169	-0.59%
2021/06/22	0	0.00	1	17.50	17.25	-1	168	-0.59%
2021/06/18	0	0.00	2	17.50	17.50	-2	170	-1.17%
2021/06/16	0	0.00	1	17.60	17.45	-1	172	-0.58%
2021/06/15	0	0.00	2	17.40	17.40	-2	173	-1.15%
2021/06/11	0	0.00	2	17.25	17.25	-2	173	-1.15%
2021/06/10	0	0.00	1	16.95	16.95	-1	172	-0.58%
2021/06/09	0	0.00	1	16.95	16.95	-1	172	-0.58%
2021/06/04	1	16.80	1	16.90	16.80	0	171	0.00%
2021/05/17	1	15.90	0	0.00	15.90	1	171	0.58%
2021/05/14	0	0.00	20	16.40	16.50	-20	169	-11.77%
2021/05/13	0	0.00	3	16.28	16.30	-3	169	-1.77%
2021/05/12	0	0.00	5	16.39	16.00	-5	167	-2.98%
2021/05/11	0	0.00	1	16.90	16.50	-1	164	-0.61%
2021/05/10	1	17.30	2	17.15	17.25	-1	160	-0.62%
2021/05/07	0	0.00	1	17.20	17.20	-1	159	-0.63%
2021/04/22	0	0.00	1	17.80	17.60	-1	147	-0.68%
2021/04/20	0	0.00	2	17.85	17.85	-2	145	-1.38%
2021/04/19	0	0.00	2	17.83	17.85	-2	143	-1.39%
2021/04/16	1	17.85	0	0.00	17.95	1	141	0.71%
2021/04/13	2	17.78	0	0.00	17.70	2	134	1.48%
2021/04/12	0	0.00	3	18.23	18.30	-3	127	-2.36%
2021/04/09	4	18.29	4	18.49	18.30	0	121	0.00%
2021/04/08	4	18.88	2	19.10	18.85	2	111	1.80%
2021/04/07	0	0.00	4	19.05	18.95	-4	104	-3.83%
2021/04/06	2	18.78	0	0.00	18.85	2	93	2.14%
2021/04/01	1	18.35	1	18.35	18.25	0	74	0.00%
2021/03/31	2	17.95	0	0.00	17.85	2	68	2.92%
2021/03/25	0	0.00	2	16.90	16.85	-2	50	-3.96%
2021/03/10	4	16.38	0	0.00	16.30	4	45	8.76%
2021/02/03	1	15.75	0	0.00	15.90	1	45	2.19%
2021/01/22	1	15.95	0	0.00	15.95	1	46	2.14%
2021/01/21	8	15.99	0	0.00	16.00	8	46	17.08%
2020/12/23	0	0.00	1	16.50	16.65	-1	40	-2.49%
2020/12/04	0	0.00	2	17.00	17.00	-2	45	-4.42%
2020/11/24	2	16.98	0	0.00	17.00	2	48	4.15%
2020/11/11	1	16.50	0	0.00	16.50	1	53	1.85%
2020/11/09	1	16.70	0	0.00	16.80	1	57	1.75%
2020/11/05	1	16.50	0	0.00	16.50	1	58	1.72%
2020/11/04	1	16.50	0	0.00	16.55	1	58	1.70%
2020/10/27	2	16.38	0	0.00	16.45	2	61	3.25%
2020/09/08	0	0.00	0.1	17.05	17.05	-0.1	127	-0.06%
2020/07/07	1	17.60	0	0.00	17.55	1	187	0.53%
2020/07/02	10	18.05	10	18.00	18.00	0	180	0.00%
2020/06/30	1	18.65	0	0.00	18.70	1	165	0.61%
2020/06/29	0	0.00	1	18.60	18.60	-1	160	-0.62%
2020/06/23	0	0.00	1	19.00	18.80	-1	155	-0.64%
2020/06/04	1	18.75	1	18.65	18.75	0	150	0.00%
2020/06/03	1	18.70	1	18.75	18.75	0	149	0.00%
2020/06/01	3	18.47	0	0.00	18.85	3	137	2.19%
2020/05/29	0	0.00	1	17.45	17.70	-1	113	-0.88%
2020/05/13	1	17.35	0	0.00	17.30	1	103	0.97%
2020/04/21	5	16.40	0	0.00	16.15	5	97	5.12%
2020/04/17	5	16.60	0	0.00	16.55	5	98	5.10%
2020/03/19	1	13.25	0	0.00	13.40	1	81	1.23%
2020/03/09	0	0.00	1	17.30	17.50	-1	71	-1.39%
2019/11/21	2	19.20	0	0.00	19.15	2	290	0.69%
2019/11/04	1	19.05	0	0.00	18.95	1	292	0.34%
2019/10/14	0	0.00	1	19.10	19.25	-1	304	-0.33%
2019/09/26	0	0.00	1	20.50	20.30	-1	296	-0.34%
2019/09/09	3	20.67	5	20.79	20.85	-2	273	-0.73%
2019/05/22	0	0.00	1	19.20	19.20	-1	353	-0.28%
2019/05/06	0	0.00	1	18.40	18.35	-1	344	-0.29%
2019/04/29	0	0.00	1	19.00	19.05	-1	333	-0.30%
2019/04/26	0	0.00	1	18.65	18.60	-1	332	-0.30%
2019/04/25	1	18.80	2	18.93	18.85	-1	329	-0.30%
2019/04/24	1	18.35	1	18.45	18.35	0	316	0.00%
2019/04/18	0	0.00	1	18.15	17.90	-1	297	-0.34%
2019/04/16	1	18.85	0	0.00	18.60	1	300	0.33%
2019/04/15	0	0.00	1	18.15	18.25	-1	288	-0.35%
2019/04/09	0	0.00	1	18.50	18.15	-1	266	-0.37%
2019/04/08	2	18.08	1	17.85	18.20	1	261	0.38%
2019/03/26	1	17.30	0	0.00	17.20	1	237	0.42%
2019/01/30	0	0.00	1	16.10	15.95	-1	124	-0.80%
2019/01/25	0	0.00	1	15.85	15.80	-1	122	-0.81%
2019/01/22	0	0.00	3	16.05	15.80	-3	121	-2.47%
2019/01/18	3	15.95	0	0.00	16.00	3	119	2.50%
2019/01/08	0	0.00	1	15.70	15.90	-1	109	-0.91%
2019/01/07	0	0.00	1	15.00	15.30	-1	101	-0.98%
2019/01/03	1	14.65	0	0.00	14.60	1	100	1.00%
2018/12/04	0	0.00	1	15.00	14.95	-1	98	-1.02%
2018/11/22	1	14.60	0	0.00	14.45	1	87	1.15%
2018/11/19	0	0.00	1	14.55	14.55	-1	82	-1.21%
2018/10/11	2	12.60	0	0.00	12.75	2	131	1.52%
2018/08/02	0	0.00	1	16.05	15.95	-1	436	-0.23%
2018/07/27	0	0.00	1	16.15	16.05	-1	448	-0.22%
2018/07/18	1	15.30	0	0.00	15.35	1	439	0.23%
2018/06/22	1	15.90	1	15.95	16.05	0	442	0.00%
2018/06/21	1	15.60	0	0.00	15.75	1	435	0.23%
2018/06/19	0	0.00	1	15.90	16.65	-1	361	-0.28%
2018/06/15	1	15.60	1	15.70	15.60	0	348	0.00%
2018/06/11	0	0.00	1	15.85	15.85	-1	338	-0.30%
2018/06/08	1	15.35	0	0.00	15.45	1	327	0.31%
2018/05/31	3	15.00	7	15.56	15.65	-4	356	-1.12%
2018/05/30	0	0.00	2	14.80	14.90	-2	327	-0.61%
2018/05/29	3	15.10	0	0.00	14.85	3	322	0.93%
2018/05/28	2	15.30	5	14.78	15.00	-3	312	-0.96%
2018/05/23	1	13.95	0	0.00	14.25	1	280	0.36%
2018/05/18	0	0.00	1	14.35	14.25	-1	277	-0.36%
2018/05/14	1	14.10	0	0.00	13.95	1	288	0.35%
2018/05/11	4	14.55	0	0.00	14.20	4	287	1.39%
2018/05/02	0	0.00	7	14.00	14.10	-7	269	-2.59%
2018/04/18	0	0.00	1	14.00	14.20	-1	330	-0.30%
2018/04/17	0	0.00	2	14.35	14.00	-2	367	-0.54%
2018/04/12	0	0.00	1	14.80	14.80	-1	419	-0.24%
2018/04/11	0	0.00	4	14.89	14.90	-4	444	-0.90%
2018/04/10	1	13.90	0	0.00	13.90	1	459	0.22%
2018/04/09	2	13.65	0	0.00	13.85	2	467	0.43%
2018/04/02	3	13.57	0	0.00	13.40	3	467	0.64%
2018/03/27	0.1	13.10	0	0.00	13.25	0.1	467	0.02%
2018/03/16	0	0.00	2	14.25	14.10	-2	461	-0.43%
2018/03/15	2	13.75	0	0.00	13.70	2	452	0.44%
2018/03/14	1	13.95	0	0.00	13.75	1	452	0.22%
2018/03/13	3	13.95	0	0.00	14.00	3	449	0.67%
2018/03/12	0	0.00	2	13.90	14.25	-2	438	-0.46%
2018/03/09	0	0.00	2	12.95	13.00	-2	395	-0.51%
2018/03/08	1	13.00	1	12.85	12.95	0	400	0.00%
2018/02/21	1	12.80	0	0.00	12.70	1	448	0.22%
2018/02/07	0	0.00	3	12.80	12.80	-3	444	-0.68%
2018/02/06	3	12.40	0	0.00	12.40	3	441	0.68%
2018/02/05	1	13.45	0	0.00	13.50	1	431	0.23%
2018/01/18	2	14.90	0	0.00	14.95	2	415	0.48%
2018/01/17	1	15.15	0	0.00	15.25	1	410	0.24%
2018/01/12	1	14.90	0	0.00	14.75	1	366	0.27%
2018/01/09	0	0.00	2	14.75	14.40	-2	307	-0.65%
2018/01/04	0	0.00	6	14.55	14.55	-6	223	-2.69%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析