均豪 (5443)-元大-大里德芳券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	54.00	54.00	-1	10,355	-0.01%
2024/05/16	2	54.90	1	54.70	54.30	1	10,877	0.01%
2024/05/15	1	53.60	0	0.00	53.80	1	10,957	0.01%
2024/05/14	0	53.00	0	0.00	52.80	0	11,028	0.00%
2024/05/13	2	54.00	2	54.20	53.50	0	11,012	0.00%
2024/05/10	0	0.00	8	52.50	52.90	-8	10,958	-0.07%
2024/05/09	0.1	54.30	2.1	55.30	52.80	-2	10,942	-0.02%
2024/05/08	2	55.55	1	56.50	55.70	1	10,899	0.01%
2024/05/06	1	55.70	4	57.00	55.50	-3	10,943	-0.03%
2024/05/03	1	55.80	2	56.00	55.40	-1	10,912	-0.01%
2024/05/02	1	55.70	0	0.00	55.80	1	10,923	0.01%
2024/04/30	12	56.86	10	57.29	57.10	2	11,028	0.02%
2024/04/29	3	56.67	2	56.75	56.70	1	11,037	0.01%
2024/04/26	4	56.15	2	56.60	55.10	2	11,038	0.02%
2024/04/25	2	55.80	0	0.00	55.80	2	11,165	0.02%
2024/04/24	2	56.85	2	56.75	56.40	0	11,147	0.00%
2024/04/23	11	53.09	0	0.00	53.60	11	11,163	0.10%
2024/04/22	2.1	55.30	2	53.10	52.10	0.1	11,216	0.00%
2024/04/19	2.3	58.53	8	56.99	56.00	-5.7	11,192	-0.05%
2024/04/18	5.1	62.69	3	63.03	62.00	2.1	11,144	0.02%
2024/04/17	16	63.92	8	64.36	63.60	8	11,100	0.07%
2024/04/16	3.1	60.97	11	61.97	60.80	-7.9	10,934	-0.07%
2024/04/15	28.2	63.87	17	63.41	63.40	11.2	10,813	0.10%
2024/04/12	47.3	66.33	34	66.84	65.90	13.3	10,655	0.12%
2024/04/11	6	69.30	9	67.38	67.20	-3	10,487	-0.03%
2024/04/10	13	68.42	18	69.00	69.00	-5	10,310	-0.05%
2024/04/09	15.3	70.30	18.5	70.61	68.20	-3.2	10,106	-0.03%
2024/04/08	61	68.64	60.1	67.55	68.80	0.9	9,506	0.01%
2024/04/03	45.1	69.07	38	69.19	67.90	7.1	9,006	0.08%
2024/04/02	40	63.51	47.6	65.50	66.00	-7.6	7,968	-0.09%
2024/04/01	2	57.85	35.2	58.79	60.00	-33.2	7,593	-0.44%
2024/03/29	10	55.07	25	55.17	54.60	-15	7,249	-0.21%
2024/03/28	2	56.20	4	55.65	56.00	-2	7,164	-0.03%
2024/03/27	1	53.90	2	54.60	55.00	-1	7,071	-0.01%
2024/03/26	14	55.04	28.5	55.17	54.20	-14.5	7,007	-0.21%
2024/03/25	9	57.04	18.4	57.22	56.60	-9.4	6,885	-0.14%
2024/03/22	17	56.58	2	55.80	56.10	15	6,709	0.22%
2024/03/21	33.3	55.99	30	56.47	56.80	3.3	6,495	0.05%
2024/03/20	11	54.92	9	53.94	53.80	2	6,210	0.03%
2024/03/19	35	55.29	14	56.50	56.00	21	6,025	0.35%
2024/03/18	18	53.12	34	53.62	54.10	-16	5,624	-0.28%
2024/03/15	14	49.46	3	49.30	49.65	11	5,405	0.20%
2024/03/14	10.4	49.99	8	50.34	48.90	2.4	5,313	0.05%
2024/03/13	4	53.15	3	54.97	51.80	1	5,183	0.02%
2024/03/12	2	55.45	16	54.81	55.80	-14	4,989	-0.28%
2024/03/11	11	50.39	0	0.00	51.50	11	4,806	0.23%
2024/03/08	7	55.91	1	53.20	53.20	6	4,651	0.13%
2024/03/07	4	59.25	3.5	60.14	59.10	0.5	4,570	0.01%
2024/03/06	3	56.60	9	55.90	58.00	-6	4,466	-0.13%
2024/03/05	6	52.45	0	0.00	52.90	6	4,365	0.14%
2024/03/04	24	51.48	4	51.48	51.80	20	4,307	0.46%
2024/02/29	0	0.00	6	50.37	50.40	-6	4,197	-0.14%
2024/02/27	8	48.93	8	50.03	49.35	0	4,184	0.00%
2024/02/26	12	49.19	9.1	48.86	48.80	2.9	4,155	0.07%
2024/02/23	14	50.67	4	50.85	50.00	10	4,237	0.24%
2024/02/22	19.1	51.67	20.1	51.91	51.20	-1	4,136	-0.02%
2024/02/21	27.1	48.84	30	49.02	49.90	-2.9	3,646	-0.08%
2024/02/20	7	46.22	15	47.49	48.40	-8	2,926	-0.27%
2024/02/19	26	43.22	30	43.52	44.00	-4	2,701	-0.15%
2024/02/16	1	41.95	18	42.05	42.05	-17	2,156	-0.79%
2024/02/15	0	0.00	18	37.30	38.25	-18	2,025	-0.89%
2024/02/05	0	0.00	2	34.75	34.80	-2	1,919	-0.10%
2024/02/02	2	34.50	0	0.00	34.65	2	1,901	0.11%
2024/02/01	2	35.05	0	0.00	34.50	2	1,885	0.11%
2024/01/31	1	34.65	0	0.00	34.85	1	1,865	0.05%
2024/01/30	3	35.87	0	0.00	35.40	3	1,835	0.16%
2024/01/29	2	34.20	4	35.68	35.55	-2	1,787	-0.11%
2024/01/25	1	35.00	1	34.70	35.10	0	1,679	0.00%
2024/01/24	5	35.56	6	35.95	35.50	-1	1,640	-0.06%
2024/01/23	0	0.00	3	35.23	35.10	-3	1,497	-0.20%
2024/01/22	0	0.00	9.1	34.47	34.45	-9.1	1,441	-0.63%
2024/01/19	86	34.93	75	34.66	34.30	11	1,383	0.80%
2024/01/18	4	33.51	5	33.30	33.35	-1	1,177	-0.08%
2024/01/17	13	34.43	3	34.50	33.85	10	1,140	0.88%
2024/01/16	5	34.21	3	33.15	34.30	2	1,031	0.19%
2024/01/15	3	33.77	9	33.53	33.70	-6	915	-0.66%
2024/01/12	28.1	33.60	4	33.70	32.60	24.1	816	2.95%
2024/01/11	7	32.13	6	32.18	32.40	1	661	0.15%
2024/01/04	0	0.00	0.1	30.50	30.55	-0.1	603	-0.01%
2024/01/03	0.1	31.30	0	0.00	30.70	0.1	605	0.01%
2023/12/01	1	32.20	0	0.00	31.80	1	679	0.15%
2023/11/30	0	0.00	1	31.45	31.50	-1	716	-0.14%
2023/11/22	5	32.38	7	32.20	31.55	-2	763	-0.26%
2023/11/21	1	30.00	0	0.00	30.60	1	703	0.14%
2023/11/20	0	0.00	1	30.15	30.15	-1	694	-0.14%
2023/11/15	0	0.00	1	28.45	28.55	-1	681	-0.15%
2023/10/31	1	28.35	0	0.00	28.30	1	948	0.11%
2023/10/26	1	29.30	0	0.00	29.30	1	1,324	0.08%
2023/10/03	5	31.05	0	0.00	31.00	5	2,039	0.25%
2023/09/28	0	0.00	6	30.54	30.50	-6	2,052	-0.29%
2023/09/20	1	30.80	0	0.00	30.60	1	2,072	0.05%
2023/09/18	0	31.55	0	0.00	31.15	0	2,084	0.00%
2023/09/13	1	31.35	0	0.00	31.30	1	2,157	0.05%
2023/09/11	0	0.00	2	31.80	31.35	-2	2,257	-0.09%
2023/09/07	3	33.48	1	33.50	32.90	2	2,422	0.08%
2023/09/06	0	0.00	2	33.95	33.75	-2	2,414	-0.08%
2023/09/04	2	33.30	3	33.07	32.70	-1	2,397	-0.04%
2023/09/01	1	32.10	0	0.00	32.50	1	2,495	0.04%
2023/08/30	0	0.00	7	32.51	32.40	-7	2,527	-0.28%
2023/08/25	9	33.16	1.5	32.22	33.40	7.5	2,489	0.30%
2023/08/24	3	30.50	1	30.45	30.55	2	2,387	0.08%
2023/08/17	1	31.40	1	30.85	31.40	0	2,537	0.00%
2023/08/14	1	30.90	1	30.65	30.70	0	2,515	0.00%
2023/08/11	0	0.00	1	32.10	32.00	-1	2,501	-0.04%
2023/08/10	6	32.95	8	32.50	32.45	-2	2,485	-0.08%
2023/08/09	2	34.25	10	33.97	34.00	-8	2,453	-0.33%
2023/08/08	4	34.91	0	0.00	34.55	4	2,421	0.17%
2023/08/07	3	34.92	1	35.55	35.45	2	2,402	0.08%
2023/08/04	21	35.02	14	34.74	35.50	7	2,366	0.30%
2023/08/02	1	34.75	0	0.00	34.30	1	2,269	0.04%
2023/08/01	3.5	35.38	8	36.22	35.70	-4.5	2,198	-0.20%
2023/07/31	4	34.89	6	35.52	35.00	-2	2,046	-0.10%
2023/07/28	4	35.03	15	34.82	34.50	-11	1,885	-0.58%
2023/07/26	1	33.30	1	33.30	33.15	0	1,717	0.00%
2023/07/25	2	34.45	6	34.18	34.20	-4	1,665	-0.24%
2023/07/21	8	33.10	8	32.65	32.65	0	1,467	0.00%
2023/07/20	1	32.85	2	32.75	32.95	-1	1,436	-0.07%
2023/07/19	0	0.00	1	32.50	31.90	-1	1,397	-0.07%
2023/07/18	2	31.30	0	0.00	31.40	2	1,334	0.15%
2023/07/17	1	32.10	0	0.00	31.90	1	1,318	0.08%
2023/07/14	0	0.00	8	32.19	32.40	-8	1,301	-0.61%
2023/07/13	6	32.72	34	32.75	32.45	-28	1,269	-2.21%
2023/07/07	1	31.20	0	0.00	30.90	1	1,148	0.09%
2023/07/06	1	31.90	1	32.15	32.00	0	1,141	0.00%
2023/07/05	1	32.45	0	0.00	32.05	1	1,130	0.09%
2023/07/04	1	32.10	0	0.00	32.10	1	1,125	0.09%
2023/06/28	1	30.80	0	0.00	30.75	1	1,098	0.09%
2023/06/27	1	31.10	0	0.00	30.60	1	1,099	0.09%
2023/06/26	3	31.85	0	0.00	31.50	3	1,088	0.28%
2023/06/21	0	0.00	2	32.15	32.05	-2	1,079	-0.19%
2023/06/20	1	32.25	0	0.00	32.05	1	1,069	0.09%
2023/06/19	2	32.85	2	34.20	34.05	0	1,044	0.00%
2023/06/16	1	33.55	1	33.50	33.30	0	1,000	0.00%
2023/06/15	28	33.99	0	0.00	33.80	28	970	2.88%
2023/06/14	11	34.35	5	33.33	33.80	6	898	0.67%
2023/06/13	7	32.00	0	0.00	31.95	7	737	0.95%
2023/06/12	1	32.25	0	0.00	31.70	1	718	0.14%
2023/06/09	2	32.38	3	32.60	32.60	-1	698	-0.14%
2023/06/08	3	33.15	0	0.00	32.30	3	685	0.44%
2023/06/07	0	0.00	6	32.69	33.20	-6	652	-0.92%
2023/06/06	3	31.22	3	31.38	31.20	0	519	0.00%
2023/06/05	1	30.85	0	0.00	31.00	1	504	0.20%
2023/06/01	4	31.04	0	0.00	30.90	4	531	0.75%
2023/05/26	1	30.85	7	30.69	31.20	-6	474	-1.26%
2023/05/09	0	0.00	1	28.00	28.20	-1	358	-0.28%
2023/04/25	1	28.10	0	0.00	27.95	1	441	0.23%
2023/04/18	0	29.60	0	0.00	29.45	0	472	0.00%
2023/04/17	1	29.15	0	0.00	29.35	1	467	0.21%
2023/04/10	1	28.90	0	0.00	28.90	1	479	0.21%
2023/03/08	11	30.77	0	0.00	30.75	11	842	1.31%
2023/03/07	0	30.80	0	0.00	30.65	0	818	0.00%
2023/02/24	0	0.00	8	29.73	29.45	-8	763	-1.05%
2023/01/30	0	0.00	1	28.75	28.75	-1	739	-0.14%
2023/01/13	2	28.18	1	28.35	28.10	1	714	0.14%
2022/12/28	4	27.60	0	0.00	27.55	4	644	0.62%
2022/12/21	0	28.40	0	0.00	28.40	0	630	0.00%
2022/12/20	4	28.30	0	0.00	28.30	4	629	0.64%
2022/12/15	6	29.60	0	0.00	29.60	6	611	0.98%
2022/12/14	0	0.00	1	30.20	30.25	-1	593	-0.17%
2022/12/13	1	30.70	0	0.00	30.00	1	533	0.19%
2022/12/09	0	0.00	6	30.65	30.65	-6	353	-1.70%
2022/12/08	6	27.60	0	0.00	27.90	6	254	2.36%
2022/12/07	3	27.60	0	0.00	27.60	3	264	1.13%
2022/11/24	0	0.00	4	28.05	28.05	-4	338	-1.18%
2022/11/17	1	28.80	0	0.00	28.65	1	363	0.28%
2022/11/11	0	0.00	20	26.73	26.60	-20	428	-4.67%
2022/10/31	0	0.00	1	25.40	25.45	-1	421	-0.24%
2022/10/27	0	0.00	1	25.25	25.50	-1	422	-0.24%
2022/09/23	0	0.00	1	27.30	27.40	-1	440	-0.23%
2022/09/22	2	27.50	0	0.00	28.10	2	439	0.45%
2022/09/20	2	28.00	2	27.75	27.85	0	435	0.00%
2022/09/15	3	28.40	0	0.00	28.20	3	438	0.68%
2022/09/14	20	28.50	0	0.00	28.70	20	432	4.62%
2022/09/13	2	29.15	0	0.00	28.80	2	422	0.47%
2022/08/26	2	27.88	5	27.90	27.80	-3	332	-0.90%
2022/08/25	0	0.00	12	27.37	27.30	-12	307	-3.90%
2022/07/20	0	0.00	1	26.05	25.75	-1	192	-0.52%
2022/07/15	0	0.00	5	25.03	25.30	-5	189	-2.64%
2022/07/11	1	24.45	0	0.00	24.30	1	188	0.53%
2022/07/05	0	0.00	2	23.70	24.00	-2	201	-0.99%
2022/06/30	0	0.00	2	25.80	25.65	-2	188	-1.06%
2022/06/28	2	26.58	0	0.00	26.60	2	190	1.05%
2022/06/01	1	30.05	0	0.00	30.05	1	260	0.38%
2022/05/12	0	0.00	2	28.00	27.50	-2	309	-0.65%
2022/03/18	0	0.00	1	30.90	31.00	-1	485	-0.21%
2022/03/09	0	0.00	1	28.90	29.30	-1	537	-0.19%
2022/02/23	10	31.25	0	0.00	31.50	10	1,227	0.81%
2022/02/21	0	0.00	1	32.15	32.15	-1	1,236	-0.08%
2022/02/18	5	32.50	0	0.00	32.50	5	1,249	0.40%
2022/02/10	1	33.85	0	0.00	33.65	1	1,281	0.08%
2022/02/07	1	32.15	0	0.00	32.75	1	1,280	0.08%
2022/01/25	2	31.00	0	0.00	30.80	2	1,311	0.15%
2022/01/20	5	32.77	0	0.00	32.80	5	1,308	0.38%
2022/01/19	3	33.25	0	0.00	33.15	3	1,308	0.23%
2022/01/04	2	34.40	0	0.00	34.15	2	1,281	0.16%
2021/12/28	2	33.95	0	0.00	33.85	2	1,260	0.16%
2021/12/24	0	0.00	0.6	33.30	33.40	-0.6	1,276	-0.05%
2021/12/22	2	33.15	0	0.00	33.10	2	1,278	0.16%
2021/12/20	2	32.80	0	0.00	32.80	2	1,276	0.16%
2021/12/17	1	32.90	0	0.00	32.80	1	1,279	0.08%
2021/12/14	5	33.40	0	0.00	33.00	5	1,287	0.39%
2021/12/13	0	0.00	10	34.31	33.85	-10	1,285	-0.78%
2021/12/10	10	35.02	0	0.00	35.00	10	1,272	0.79%
2021/12/08	0	0.00	1	34.50	34.55	-1	1,276	-0.08%
2021/12/07	0	0.00	6	34.93	34.40	-6	1,271	-0.47%
2021/11/26	2	38.38	1	36.70	36.50	1	1,225	0.08%
2021/11/25	15	39.19	40	39.90	39.20	-25	1,131	-2.21%
2021/11/24	3	36.60	3	36.60	37.95	0	757	0.00%
2021/11/22	0	0.00	1	34.00	34.90	-1	643	-0.16%
2021/11/17	5	35.00	2	34.85	34.90	3	653	0.46%
2021/11/15	0	0.00	1	34.45	34.45	-1	658	-0.15%
2021/11/09	0	0.00	1	33.40	32.90	-1	750	-0.13%
2021/11/08	1	33.30	0	0.00	33.00	1	758	0.13%
2021/11/03	0	0.00	2	33.55	33.45	-2	864	-0.23%
2021/11/02	1	34.50	0	0.00	33.85	1	900	0.11%
2021/10/22	2	32.45	0	0.00	32.40	2	1,028	0.19%
2021/10/06	5	31.00	0	0.00	30.85	5	2,892	0.17%
2021/10/04	0	0.00	10	30.35	30.25	-10	3,167	-0.32%
2021/10/01	17	32.26	0	0.00	31.35	17	3,465	0.49%
2021/09/30	4	32.30	0	0.00	32.35	4	3,617	0.11%
2021/09/16	0	0.00	1	33.40	33.00	-1	4,082	-0.02%
2021/09/13	0	0.00	15	34.05	33.80	-15	4,207	-0.36%
2021/09/09	15	34.95	0	0.00	35.00	15	4,281	0.35%
2021/09/06	0	0.00	1	34.90	34.95	-1	4,453	-0.02%
2021/08/25	1	35.90	0	0.00	36.00	1	4,676	0.02%
2021/08/20	2	34.08	0	0.00	34.15	2	4,755	0.04%
2021/08/18	2	35.38	0	0.00	35.40	2	4,761	0.04%
2021/08/17	2	33.50	1	35.25	33.50	1	4,759	0.02%
2021/08/16	2	34.50	0	0.00	35.00	2	4,746	0.04%
2021/08/13	2	35.55	1	35.40	35.35	1	4,734	0.02%
2021/08/12	1	37.30	0	0.00	37.25	1	4,700	0.02%
2021/08/11	3	37.33	1	37.20	36.80	2	4,712	0.04%
2021/08/10	2	38.20	0	0.00	38.20	2	4,679	0.04%
2021/08/09	1	39.70	0	0.00	39.65	1	4,709	0.02%
2021/08/06	2	41.10	1	41.25	41.10	1	4,721	0.02%
2021/08/04	1	39.80	0	0.00	39.80	1	4,822	0.02%
2021/08/02	1	39.35	0	0.00	39.60	1	4,872	0.02%
2021/07/30	2	39.83	0	0.00	39.30	2	4,927	0.04%
2021/07/28	2	38.23	3	38.45	39.00	-1	4,917	-0.02%
2021/07/27	3	42.67	4	41.80	41.00	-1	4,914	-0.02%
2021/07/26	3	42.58	2	42.45	42.80	1	4,923	0.02%
2021/07/23	2	42.00	0	0.00	42.00	2	4,886	0.04%
2021/07/22	0	0.00	1	41.90	42.80	-1	4,867	-0.02%
2021/07/21	6	42.07	2	41.65	41.65	4	4,820	0.08%
2021/07/20	7	43.11	3	44.05	43.10	4	4,713	0.08%
2021/07/19	5	43.44	0	0.00	42.85	5	4,634	0.11%
2021/07/16	2	46.10	3	45.82	45.35	-1	4,532	-0.02%
2021/07/15	40	47.27	34	48.15	47.00	6	4,444	0.13%
2021/07/14	27	45.83	36	46.17	48.15	-9	3,963	-0.23%
2021/07/13	2	44.23	12	44.54	44.40	-10	3,591	-0.28%
2021/07/12	10	42.62	11	42.95	42.10	-1	3,424	-0.03%
2021/07/09	7	45.45	6	45.40	45.15	1	3,286	0.03%
2021/07/08	7	45.30	27	45.76	45.60	-20	3,291	-0.61%
2021/07/07	8	44.47	11	44.00	43.70	-3	3,065	-0.10%
2021/07/06	4	42.74	6	42.75	43.45	-2	3,025	-0.07%
2021/07/05	4	41.18	8.4	42.25	43.00	-4.4	3,006	-0.15%
2021/07/02	0	0.00	6	39.30	39.30	-6	2,855	-0.21%
2021/07/01	0.1	38.90	0	0.00	38.10	0.1	2,928	0.00%
2021/06/29	0	0.00	1	39.95	39.40	-1	3,136	-0.03%
2021/06/28	2	39.55	2	39.65	39.45	0	3,218	0.00%
2021/06/25	1	40.00	6	40.01	39.70	-5	3,231	-0.15%
2021/06/24	5.3	41.00	1	41.10	39.85	4.3	3,253	0.13%
2021/06/21	4	37.84	0	0.00	37.90	4	3,368	0.12%
2021/06/18	5	40.05	0	0.00	39.30	5	3,384	0.15%
2021/06/17	2	40.03	8	40.40	40.80	-6	3,415	-0.18%
2021/06/16	2	40.45	0	0.00	40.20	2	3,428	0.06%
2021/06/15	0	0.00	1	40.90	40.90	-1	3,404	-0.03%
2021/06/11	18	38.80	10	40.90	38.65	8	3,391	0.24%
2021/06/10	0	0.00	4	37.26	38.15	-4	3,327	-0.12%
2021/06/08	4	37.80	1	38.70	37.80	3	3,392	0.09%
2021/06/04	0	0.00	1	36.90	36.45	-1	3,379	-0.03%
2021/06/03	0	0.00	1	37.40	37.30	-1	3,406	-0.03%
2021/06/02	2	37.00	0	0.00	37.70	2	3,437	0.06%
2021/05/31	5	37.67	11	37.56	38.00	-6	3,433	-0.17%
2021/05/28	2	35.90	0	0.00	36.20	2	3,425	0.06%
2021/05/26	2	35.63	0	0.00	35.55	2	3,456	0.06%
2021/05/25	2	35.85	2	35.10	35.90	0	3,469	0.00%
2021/05/24	0	0.00	1	34.55	34.60	-1	3,511	-0.03%
2021/05/21	2	34.10	0	0.00	34.15	2	3,566	0.06%
2021/05/20	1	33.30	0	0.00	33.00	1	3,675	0.03%
2021/05/18	6	33.40	6	33.00	33.40	0	3,851	0.00%
2021/05/17	4	31.90	0	0.00	30.45	4	3,918	0.10%
2021/05/14	1	33.95	0	0.00	33.25	1	3,923	0.03%
2021/05/13	6	32.54	9	32.29	33.25	-3	3,935	-0.08%
2021/05/12	5	31.70	0	0.00	31.35	5	3,910	0.13%
2021/05/11	4	36.58	1	36.00	34.35	3	3,858	0.08%
2021/05/10	4	37.40	4	36.83	36.90	0	3,881	0.00%
2021/05/06	2	35.63	0	0.00	35.00	2	3,918	0.05%
2021/05/05	4	36.08	2	35.10	34.85	2	3,960	0.05%
2021/05/04	0	0.00	4	36.33	35.45	-4	4,039	-0.10%
2021/05/03	5	39.56	0	0.00	37.80	5	4,067	0.12%
2021/04/27	2	40.90	0	0.00	40.55	2	4,369	0.05%
2021/04/23	0	0.00	5	41.26	40.70	-5	4,853	-0.10%
2021/04/22	11	41.33	0	0.00	40.20	11	5,435	0.20%
2021/04/21	0	0.00	1	42.80	42.00	-1	5,490	-0.02%
2021/04/20	1	42.25	0	0.00	42.60	1	5,573	0.02%
2021/04/19	3	42.88	1	43.10	42.60	2	5,781	0.03%
2021/04/16	1	44.20	12	43.86	43.90	-11	5,883	-0.19%
2021/04/15	1	43.55	1	44.35	44.60	0	6,141	0.00%
2021/04/14	5	42.21	10	42.30	41.95	-5	6,526	-0.08%
2021/04/13	6	43.93	1	44.25	43.80	5	7,002	0.07%
2021/04/12	10	46.00	1	45.10	45.10	9	7,240	0.12%
2021/04/09	16	47.36	11	46.83	46.15	5	7,508	0.07%
2021/04/08	1	45.45	12	45.48	45.40	-11	7,424	-0.15%
2021/04/07	0	0.00	1	45.90	45.80	-1	7,624	-0.01%
2021/04/06	1	46.60	11	45.21	44.65	-10	7,737	-0.13%
2021/04/01	6	45.59	13	45.41	45.50	-7	7,723	-0.09%
2021/03/30	4	43.78	1	44.05	43.25	3	7,673	0.04%
2021/03/29	6	43.57	3	43.45	43.40	3	7,754	0.04%
2021/03/26	9	45.26	4	44.28	44.00	5	7,845	0.06%
2021/03/25	1	43.30	7.2	43.80	44.25	-6.2	7,833	-0.08%
2021/03/24	1	43.00	2	43.13	43.15	-1	7,934	-0.01%
2021/03/23	5	43.60	1	42.90	42.90	4	8,081	0.05%
2021/03/19	11	43.45	1	43.35	43.45	10	8,878	0.11%
2021/03/17	6	44.15	8	43.29	43.50	-2	10,221	-0.02%
2021/03/16	6	43.31	6	43.28	43.20	0	10,371	0.00%
2021/03/15	6	41.74	11	41.90	41.75	-5	10,416	-0.05%
2021/03/11	0	0.00	1	41.10	41.05	-1	10,575	-0.01%
2021/03/10	1	40.10	0	0.00	39.80	1	10,617	0.01%
2021/03/09	0	0.00	0.6	39.10	39.40	-0.6	10,667	-0.01%
2021/03/08	3	40.47	0	0.00	39.00	3	10,708	0.03%
2021/03/04	1	41.70	0	0.00	40.80	1	10,952	0.01%
2021/03/02	2	41.55	1	42.90	41.50	1	11,111	0.01%
2021/02/25	2	43.45	1	43.55	43.45	1	11,279	0.01%
2021/02/24	7	44.74	3	45.60	43.90	4	11,349	0.04%
2021/02/23	0	0.00	1	44.70	45.20	-1	11,399	-0.01%
2021/02/22	5	44.87	8	44.80	45.15	-3	11,416	-0.03%
2021/02/19	1	42.35	2	42.38	43.15	-1	11,524	-0.01%
2021/02/18	5	41.96	10	42.24	42.55	-5	12,247	-0.04%
2021/02/17	1	39.20	1	39.00	39.25	0	12,909	0.00%
2021/02/05	1	39.70	0	0.00	39.85	1	13,400	0.01%
2021/02/04	0	0.00	2	40.50	40.90	-2	13,445	-0.01%
2021/02/03	14	41.56	0	0.00	40.40	14	13,630	0.10%
2021/02/01	0	0.00	1	40.80	41.70	-1	13,841	-0.01%
2021/01/29	0	0.00	4	41.65	41.35	-4	13,919	-0.03%
2021/01/26	1	44.70	4	43.61	43.55	-3	14,311	-0.02%
2021/01/25	10	45.48	3	45.23	44.65	7	14,844	0.05%
2021/01/22	1	46.90	6	46.95	46.95	-5	15,673	-0.03%
2021/01/21	5	46.30	1	46.15	46.20	4	16,685	0.02%
2021/01/20	23	47.50	73	46.18	46.00	-50	16,752	-0.30%
2021/01/19	27	49.32	33	48.88	48.95	-6	16,622	-0.04%
2021/01/18	33	48.29	21	48.85	49.00	12	16,440	0.07%
2021/01/15	78	49.44	35	48.61	47.10	43	16,321	0.26%
2021/01/14	3	47.37	7	47.44	47.00	-4	16,056	-0.02%
2021/01/13	2	47.48	1	47.55	47.15	1	16,466	0.01%
2021/01/12	3	47.50	2	47.70	46.45	1	16,505	0.01%
2021/01/11	6	46.80	1	46.35	46.85	5	16,438	0.03%
2021/01/08	19	48.61	35.2	47.32	47.20	-16.2	16,715	-0.10%
2021/01/07	45	49.18	22	49.16	49.25	23	17,142	0.13%
2021/01/06	30	47.06	18	46.99	47.55	12	17,061	0.07%
2021/01/05	6.2	45.51	8	45.59	44.85	-1.8	16,741	-0.01%
2021/01/04	9	45.05	8	44.28	44.30	1	16,493	0.01%
2020/12/31	4	41.94	4	41.68	41.85	0	16,127	0.00%
2020/12/30	5	42.50	4	42.54	41.70	1	16,062	0.01%
2020/12/29	5	42.12	6	41.77	42.30	-1	15,875	-0.01%
2020/12/28	0	0.00	4	41.00	40.60	-4	15,701	-0.03%
2020/12/25	3	40.70	1	40.60	40.75	2	15,622	0.01%
2020/12/24	5	41.15	12	40.68	40.00	-7	15,599	-0.04%
2020/12/23	2	39.60	15	39.81	41.00	-13	15,532	-0.08%
2020/12/22	10	41.48	3	39.85	39.10	7	15,681	0.04%
2020/12/21	3	39.70	9.3	39.89	41.30	-6.3	16,101	-0.04%
2020/12/18	1.3	40.38	1.5	40.43	40.25	-0.2	16,590	0.00%
2020/12/17	19	41.38	6.4	41.12	41.05	12.6	16,780	0.08%
2020/12/16	16.6	42.64	9	42.32	41.90	7.6	16,637	0.05%
2020/12/15	29	42.38	24	41.48	40.10	5	16,134	0.03%
2020/12/14	20	41.06	29	42.06	42.00	-9	15,745	-0.06%
2020/12/11	22	39.99	15.7	40.62	39.60	6.3	15,269	0.04%
2020/12/10	12.2	38.21	2	38.35	38.00	10.2	14,400	0.07%
2020/12/09	5	38.15	0	0.00	37.85	5	14,175	0.04%
2020/12/08	10	35.95	19	38.43	38.40	-9	14,060	-0.06%
2020/12/07	5	35.15	4	34.81	35.60	1	13,878	0.01%
2020/12/04	8	34.69	0.1	35.35	34.50	7.9	13,808	0.06%
2020/12/03	3	35.63	3	35.75	35.30	0	13,736	0.00%
2020/12/02	1	36.30	2	36.00	36.20	-1	13,687	-0.01%
2020/12/01	16	35.17	11	35.41	35.30	5	13,656	0.04%
2020/11/30	4	37.11	0	0.00	36.50	4	13,470	0.03%
2020/11/27	5	38.35	2	37.95	37.90	3	13,375	0.02%
2020/11/26	3	38.20	4	38.18	38.20	-1	13,324	-0.01%
2020/11/25	3	37.40	1	37.25	37.25	2	13,226	0.02%
2020/11/24	3	37.45	12	37.84	37.45	-9	13,345	-0.07%
2020/11/23	16	37.18	7	37.71	37.40	9	13,257	0.07%
2020/11/20	0	0.00	1	38.00	37.45	-1	13,199	-0.01%
2020/11/19	8	37.05	9	37.33	37.40	-1	13,198	-0.01%
2020/11/18	11	37.43	11	37.43	37.15	0	13,134	0.00%
2020/11/17	70	39.29	87	38.80	37.60	-17	12,910	-0.13%
2020/11/16	149.1	37.99	155.3	38.40	39.75	-6.2	12,129	-0.05%	大買/大賣/
2020/11/13	25	36.30	31	36.38	36.15	-6	11,348	-0.05%
2020/11/12	15	34.45	12	34.96	34.70	3	10,779	0.03%
2020/11/11	7	34.66	59	34.69	34.90	-52	10,680	-0.49%
2020/11/10	20	34.88	0	0.00	34.10	20	10,446	0.19%
2020/11/09	13	35.11	19	35.23	35.40	-6	10,320	-0.06%
2020/11/06	6	34.34	2	34.70	34.20	4	10,162	0.04%
2020/11/05	29	34.59	30	34.70	34.10	-1	10,055	-0.01%
2020/11/04	3	33.50	7	33.94	34.00	-4	9,872	-0.04%
2020/11/03	26	34.27	28	33.96	34.25	-2	9,733	-0.02%
2020/11/02	125	35.64	88	35.29	34.50	37	9,506	0.39%	大買/
2020/10/30	174	35.01	155	35.18	35.45	19	8,876	0.21%	大買/大賣/
2020/10/29	218	34.09	215	33.93	33.90	3	7,943	0.04%	大買/大賣/
2020/10/28	5	31.60	8	32.86	33.35	-3	6,845	-0.04%
2020/10/27	21	30.42	20	30.40	30.35	1	6,655	0.02%
2020/10/26	2	30.75	20	30.26	30.45	-18	6,597	-0.27%
2020/10/23	16	31.47	8	31.27	31.30	8	6,518	0.12%
2020/10/22	41	30.89	36	30.17	30.90	5	6,408	0.08%
2020/10/21	39	31.69	34	30.70	30.15	5	6,145	0.08%
2020/10/20	8	30.74	5	30.60	30.60	3	5,644	0.05%
2020/10/19	3	30.50	11	30.43	30.95	-8	5,526	-0.14%
2020/10/16	37	31.11	35	30.72	30.50	2	5,385	0.04%
2020/10/15	95	31.40	110	31.23	31.90	-15	4,981	-0.30%	大賣/
2020/10/14	2	27.10	19	27.52	29.00	-17	4,259	-0.40%
2020/10/13	13	26.64	37	26.62	26.40	-24	3,957	-0.61%
2020/10/12	1	24.85	18	24.91	25.65	-17	3,728	-0.46%
2020/10/08	2	24.78	26	24.96	24.50	-24	3,690	-0.65%
2020/10/07	1	24.95	5	25.05	25.00	-4	3,793	-0.11%
2020/10/06	0	0.00	14	25.21	25.20	-14	3,806	-0.37%
2020/10/05	5	24.37	1	24.40	24.50	4	3,824	0.10%
2020/09/30	30	23.93	20	23.95	23.90	10	3,909	0.26%
2020/09/29	12	24.44	0	0.00	23.75	12	3,900	0.31%
2020/09/28	2	24.40	5	24.19	24.35	-3	3,861	-0.08%
2020/09/25	58	25.45	42	23.87	23.80	16	3,853	0.42%
2020/09/24	56	26.61	26	26.28	25.60	30	3,598	0.83%
2020/09/23	134	25.75	130	25.72	26.05	4	3,046	0.13%	大買/大賣/
2020/09/22	7	24.20	63	25.62	25.65	-56	2,376	-2.36%
2020/09/21	0	0.00	8	23.33	23.35	-8	2,033	-0.39%
2020/09/16	12	23.27	8	23.36	23.00	4	1,979	0.20%
2020/09/11	0	0.00	5	21.86	21.55	-5	1,929	-0.26%
2020/09/10	0	0.00	1	22.05	21.85	-1	1,912	-0.05%
2020/09/09	5	21.95	0	0.00	22.20	5	1,908	0.26%
2020/09/08	0	0.00	1	22.10	22.05	-1	1,902	-0.05%
2020/09/04	1	22.35	0	0.00	22.55	1	1,887	0.05%
2020/09/01	0	0.00	2	22.55	22.30	-2	1,810	-0.11%
2020/08/31	3	23.53	3	23.00	23.05	0	1,783	0.00%
2020/08/28	16	23.67	4	23.95	23.45	12	1,745	0.69%
2020/08/27	1	22.35	31	22.21	22.70	-30	1,517	-1.98%
2020/08/26	3	22.22	2	22.50	22.65	1	1,478	0.07%
2020/08/25	26	22.43	2	22.30	22.15	24	1,429	1.68%
2020/08/24	4	21.63	0	0.00	21.70	4	1,313	0.30%
2020/08/10	0	0.00	4	21.60	21.80	-4	1,230	-0.33%
2020/07/30	1	20.80	0	0.00	20.70	1	1,183	0.08%
2020/07/29	0	0.00	2	20.68	20.60	-2	1,179	-0.17%
2020/07/28	0	0.00	4	20.30	20.10	-4	1,165	-0.34%
2020/07/17	2	22.40	0	0.00	22.40	2	944	0.21%
2020/07/14	1	22.95	13	22.92	22.85	-12	850	-1.41%
2020/07/10	3	23.00	11	22.00	22.70	-8	704	-1.13%
2020/07/09	3	21.80	39	22.27	22.90	-36	619	-5.81%
2020/07/08	1	20.85	0	0.00	20.85	1	503	0.20%
2020/07/07	0	0.00	3	20.60	20.55	-3	496	-0.60%
2020/06/18	0	0.00	6	19.75	19.85	-6	517	-1.16%
2020/06/10	0	0.00	5	20.00	20.00	-5	564	-0.89%
2020/06/08	0	0.00	3	20.30	20.15	-3	604	-0.50%
2020/06/04	21	19.72	0	0.00	19.70	21	598	3.51%
2020/05/25	3	19.10	0	0.00	19.00	3	653	0.46%
2020/05/22	3	19.35	0	0.00	19.15	3	655	0.46%
2020/05/14	0	0.00	2	18.70	18.75	-2	616	-0.32%
2020/05/13	16	18.90	0	0.00	18.95	16	613	2.61%
2020/05/11	10	18.45	0	0.00	18.60	10	603	1.66%
2020/05/07	1	18.30	0	0.00	18.35	1	599	0.17%
2020/04/30	2	18.45	0	0.00	18.45	2	604	0.33%
2020/04/21	0	0.00	2	17.90	17.85	-2	606	-0.33%
2020/04/17	2	17.95	0	0.00	17.95	2	590	0.34%
2020/03/30	0	0.00	23	17.77	17.85	-23	558	-4.12%
2020/03/27	1	17.00	0	0.00	17.30	1	529	0.19%
2020/03/19	1	11.50	0	0.00	11.50	1	675	0.15%
2020/03/18	10	12.80	0	0.00	12.75	10	655	1.52%
2020/03/16	21	13.39	0	0.00	13.20	21	652	3.22%
2020/03/11	2	16.20	0	0.00	16.00	2	612	0.33%
2020/03/06	1	17.10	0	0.00	17.05	1	750	0.13%
2020/03/05	0	0.00	1	17.35	17.30	-1	768	-0.13%
2020/03/04	5	17.22	0	0.00	17.10	5	763	0.65%
2020/02/04	5	18.85	0	0.00	18.90	5	911	0.55%
2020/01/30	2	19.45	0	0.00	18.85	2	905	0.22%
2020/01/07	2	20.85	0	0.00	20.85	2	900	0.22%
2020/01/06	0	0.00	2	21.10	21.05	-2	899	-0.22%
2020/01/03	8	21.35	1	21.50	21.30	7	898	0.78%
2019/12/20	6	22.10	0	0.00	21.90	6	901	0.67%
2019/12/19	3	22.57	4	22.30	22.20	-1	891	-0.11%
2019/12/18	0	0.00	2	20.90	21.95	-2	764	-0.26%
2019/12/12	10	21.00	0	0.00	21.00	10	767	1.30%
2019/12/03	2	22.05	5	22.35	22.05	-3	853	-0.35%
2019/11/28	5	20.90	0	0.00	20.95	5	702	0.71%
2019/11/20	0	0.00	5	22.10	21.80	-5	701	-0.71%
2019/11/14	5	20.95	0	0.00	20.65	5	698	0.72%
2019/10/08	0	0.00	1	20.60	20.30	-1	878	-0.11%
2019/10/07	0	0.00	1	20.45	20.55	-1	874	-0.11%
2019/10/01	0	0.00	23	20.95	20.95	-23	879	-2.62%
2019/09/27	0	0.00	4	21.73	21.65	-4	862	-0.46%
2019/09/23	0	0.00	2	22.70	22.60	-2	851	-0.23%
2019/09/20	0	0.00	1	22.45	22.70	-1	843	-0.12%
2019/09/19	1	22.95	4	22.79	22.55	-3	833	-0.36%
2019/09/18	10	22.50	0	0.00	22.50	10	826	1.21%
2019/09/16	0	0.00	6	22.42	22.85	-6	810	-0.74%
2019/09/12	4	21.80	5	21.58	22.35	-1	766	-0.13%
2019/08/30	0	0.00	2	21.18	21.00	-2	678	-0.29%
2019/08/28	1	20.45	0	0.00	20.70	1	656	0.15%
2019/08/26	0	0.00	1	20.30	20.15	-1	656	-0.15%
2019/08/23	0	0.00	2	20.55	20.55	-2	652	-0.31%
2019/08/22	2	20.75	0	0.00	20.50	2	651	0.31%
2019/08/20	2	20.38	2	20.90	20.90	0	632	0.00%
2019/08/19	0	0.00	2	20.10	19.95	-2	530	-0.38%
2019/08/15	2	19.70	0	0.00	19.60	2	533	0.37%
2019/08/12	0	0.00	2	20.00	19.90	-2	572	-0.35%
2019/08/01	4	19.85	0	0.00	20.05	4	602	0.66%
2019/07/31	29	19.67	0	0.00	19.60	29	487	5.95%
2019/07/25	0	0.00	27.4	21.44	21.50	-27.4	480	-5.70%
2019/07/12	8	21.20	0	0.00	21.20	8	521	1.53%
2019/07/11	5	21.19	0	0.00	21.15	5	584	0.85%
2019/07/01	0	0.00	15	20.56	20.65	-15	988	-1.52%
2019/06/28	0	0.00	2	20.40	20.40	-2	1,008	-0.20%
2019/06/26	3	20.13	0	0.00	20.05	3	1,041	0.29%
2019/06/24	6	19.85	0	0.00	19.95	6	1,144	0.52%
2019/06/20	2	19.95	0	0.00	19.95	2	1,210	0.17%
2019/06/19	2	19.80	0	0.00	19.70	2	1,385	0.14%
2019/06/18	2	19.70	0	0.00	19.55	2	1,444	0.14%
2019/06/14	2	19.90	0	0.00	19.80	2	1,481	0.13%
2019/06/06	15	19.62	0	0.00	19.45	15	1,665	0.90%
2019/05/31	35	20.06	0	0.00	20.10	35	1,681	2.08%
2019/05/22	2	19.75	1	19.85	19.70	1	1,782	0.06%
2019/05/20	2	19.35	0	0.00	19.40	2	1,785	0.11%
2019/05/17	1	21.00	0	0.00	20.05	1	1,812	0.06%
2019/05/08	1	23.00	0	0.00	23.00	1	1,849	0.05%
2019/04/30	1	23.95	0	0.00	24.20	1	1,852	0.05%
2019/04/19	0	0.00	1	25.35	25.35	-1	1,893	-0.05%
2019/04/17	1	26.20	0	0.00	25.60	1	1,878	0.05%
2019/04/11	0	0.00	36	25.26	24.85	-36	1,709	-2.11%
2019/04/10	7	25.37	3	25.35	25.30	4	1,688	0.24%
2019/04/09	45	25.95	50	26.01	25.90	-5	1,658	-0.30%
2019/04/08	3	24.30	7	25.11	26.20	-4	1,550	-0.26%
2019/04/03	3	24.55	0	0.00	24.40	3	1,425	0.21%
2019/03/28	0	0.00	6	25.24	24.60	-6	1,357	-0.44%
2019/03/27	7	24.22	5	24.62	24.90	2	1,298	0.15%
2019/03/26	5	25.01	0	0.00	24.85	5	1,285	0.39%
2019/03/25	3	25.30	3	25.00	25.00	0	1,274	0.00%
2019/03/22	0	0.00	14	25.41	25.95	-14	1,227	-1.14%
2019/03/21	0	0.00	6	24.40	24.90	-6	1,050	-0.57%
2019/03/20	5	23.79	0	0.00	23.75	5	1,029	0.49%
2019/03/19	5	24.00	13	24.07	24.05	-8	1,030	-0.78%
2019/03/18	5	23.95	5	23.90	23.85	0	1,001	0.00%
2019/03/15	15	24.12	6	24.12	23.95	9	1,000	0.90%
2019/03/14	2	23.25	2	23.75	24.05	0	928	0.00%
2019/03/12	0	0.00	2	23.75	23.40	-2	901	-0.22%
2019/02/25	5	23.95	7	23.99	23.80	-2	899	-0.22%
2019/02/15	4	23.80	1	23.65	23.75	3	907	0.33%
2019/02/14	0	0.00	11	23.96	24.10	-11	900	-1.22%
2019/02/12	0	0.00	1	23.35	23.40	-1	864	-0.12%
2019/01/25	0	0.00	2	23.10	23.10	-2	887	-0.23%
2019/01/23	1	22.65	0	0.00	22.70	1	903	0.11%
2019/01/18	0	0.00	3	23.07	23.10	-3	966	-0.31%
2019/01/15	1	22.60	0	0.00	22.75	1	959	0.10%
2019/01/14	2	22.70	2	22.65	22.75	0	952	0.00%
2019/01/11	0	0.00	1	22.50	22.35	-1	923	-0.11%
2019/01/07	0	0.00	1	21.25	21.35	-1	930	-0.11%
2019/01/04	1	20.65	0	0.00	21.05	1	945	0.11%
2018/12/24	1	22.40	0	0.00	22.40	1	1,115	0.09%
2018/12/21	4	22.28	0	0.00	22.45	4	1,174	0.34%
2018/12/20	2	22.70	0	0.00	22.35	2	1,175	0.17%
2018/12/19	9	23.33	9	23.40	23.00	0	1,169	0.00%
2018/12/18	2	22.58	1	23.00	23.25	1	1,149	0.09%
2018/12/14	2	23.00	0	0.00	22.85	2	1,152	0.17%
2018/12/13	3	23.30	2	23.40	23.20	1	1,166	0.09%
2018/12/12	2	22.80	0	0.00	22.75	2	1,144	0.17%
2018/12/10	3	22.58	0	0.00	22.35	3	1,179	0.25%
2018/12/06	5	23.35	0	0.00	22.85	5	1,192	0.42%
2018/12/05	5	23.80	0	0.00	23.95	5	1,216	0.41%
2018/12/04	0	0.00	2	24.65	24.20	-2	1,250	-0.16%
2018/12/03	0	0.00	9	24.73	24.50	-9	1,277	-0.70%
2018/11/29	0	0.00	1	24.50	24.00	-1	1,336	-0.07%
2018/11/28	0	0.00	5	24.22	24.25	-5	1,346	-0.37%
2018/11/27	0	0.00	8	24.29	23.95	-8	1,376	-0.58%
2018/11/16	2	23.88	2	24.15	23.90	0	1,806	0.00%
2018/11/15	5	23.97	1	24.00	23.80	4	1,797	0.22%
2018/11/14	0	0.00	2	23.63	23.90	-2	1,734	-0.12%
2018/11/13	1	22.00	0	0.00	22.35	1	1,742	0.06%
2018/11/12	1	22.55	0	0.00	22.50	1	1,774	0.06%
2018/11/08	2	23.40	0	0.00	23.20	2	1,854	0.11%
2018/11/02	6	23.90	5	23.99	23.55	1	2,225	0.04%
2018/11/01	2	23.30	3	23.48	23.50	-1	2,284	-0.04%
2018/10/31	1	23.10	2	23.15	22.85	-1	2,340	-0.04%
2018/10/30	1	21.70	5	22.04	22.35	-4	2,399	-0.17%
2018/10/29	4	22.25	1	22.10	21.95	3	2,541	0.12%
2018/10/26	5	21.66	0	0.00	21.40	5	2,573	0.19%
2018/10/25	5	22.56	4	22.73	22.40	1	2,614	0.04%
2018/10/24	2	22.60	2	23.15	23.20	0	2,644	0.00%
2018/10/22	0	0.00	6	23.68	23.85	-6	2,959	-0.20%
2018/10/19	3	23.02	3	23.05	23.35	0	3,060	0.00%
2018/10/18	1	23.85	0	0.00	23.80	1	3,140	0.03%
2018/10/17	1	24.15	4	24.03	24.05	-3	3,158	-0.09%
2018/10/16	3	24.25	5	24.62	24.25	-2	3,187	-0.06%
2018/10/15	0	0.00	1	23.40	23.50	-1	3,240	-0.03%
2018/10/12	5	23.07	0	0.00	23.30	5	3,291	0.15%
2018/10/11	12	22.93	0	0.00	22.90	12	3,359	0.36%
2018/10/09	4	25.80	2	26.45	25.40	2	3,406	0.06%
2018/10/08	3	26.10	0	0.00	26.45	3	3,735	0.08%
2018/10/05	4	26.39	4	26.88	26.55	0	3,965	0.00%
2018/10/04	1	27.00	4	27.15	27.30	-3	3,925	-0.08%
2018/10/02	1	27.20	8	27.44	27.40	-7	3,930	-0.18%
2018/10/01	0	0.00	7	27.24	27.35	-7	3,945	-0.18%
2018/09/28	6	27.09	3	27.03	26.90	3	3,968	0.08%
2018/09/27	1	26.45	0	0.00	26.40	1	3,955	0.03%
2018/09/26	3	26.55	0	0.00	26.50	3	3,965	0.08%
2018/09/25	1	26.45	0	0.00	26.75	1	4,016	0.02%
2018/09/20	0	0.00	1	26.90	26.55	-1	4,065	-0.02%
2018/09/19	5	26.56	1	27.05	26.80	4	4,099	0.10%
2018/09/18	5	26.75	0	0.00	26.80	5	4,134	0.12%
2018/09/17	4	27.29	8	27.40	27.20	-4	4,179	-0.10%
2018/09/14	1	27.00	0	0.00	27.05	1	4,238	0.02%
2018/09/13	4	26.58	0	0.00	26.40	4	4,298	0.09%
2018/09/12	3	26.43	0	0.00	26.40	3	4,461	0.07%
2018/09/11	4	26.43	5	26.44	26.75	-1	4,527	-0.02%
2018/09/10	9	26.13	2	26.05	25.60	7	4,559	0.15%
2018/09/07	6	26.97	1	28.05	27.40	5	4,666	0.11%
2018/09/06	2	27.95	2	28.38	27.95	0	5,046	0.00%
2018/09/05	0	0.00	12	28.26	28.25	-12	5,163	-0.23%
2018/09/03	8	27.53	3	28.00	27.50	5	5,272	0.09%
2018/08/31	1	27.40	3	27.75	27.95	-2	5,279	-0.04%
2018/08/30	5	27.86	6	27.66	27.60	-1	5,290	-0.02%
2018/08/29	10	28.12	0	0.00	28.20	10	5,335	0.19%
2018/08/28	2	28.98	7	29.03	28.70	-5	5,308	-0.09%
2018/08/27	3	28.55	7	28.56	28.50	-4	5,183	-0.08%
2018/08/24	11	28.09	19	28.43	28.50	-8	5,206	-0.15%
2018/08/23	0	0.00	1	28.50	28.15	-1	5,347	-0.02%
2018/08/22	1	28.20	3	28.35	28.25	-2	5,508	-0.04%
2018/08/21	11	28.21	4	28.30	28.20	7	5,650	0.12%
2018/08/20	6	28.35	4	28.50	28.20	2	5,783	0.03%
2018/08/17	5	28.21	10	27.90	27.90	-5	5,788	-0.09%
2018/08/16	8	27.68	8	28.18	28.15	0	5,768	0.00%
2018/08/15	6	27.69	1	28.50	28.15	5	5,770	0.09%
2018/08/14	6	27.35	9	27.04	27.90	-3	5,812	-0.05%
2018/08/13	25	26.99	4	26.54	26.30	21	5,798	0.36%
2018/08/10	11	28.38	1	29.05	28.25	10	5,696	0.18%
2018/08/09	2	28.85	0.6	29.10	29.25	1.4	5,706	0.02%
2018/08/08	14	29.52	3	28.70	28.70	11	5,648	0.19%
2018/08/07	1	29.95	1	30.45	29.90	0	5,587	0.00%
2018/08/06	5	30.14	3	30.30	30.30	2	5,588	0.04%
2018/08/03	2	30.00	33	30.18	30.25	-31	5,528	-0.56%
2018/08/02	4	28.94	8	29.64	29.75	-4	5,409	-0.07%
2018/08/01	5	29.68	1	30.15	29.15	4	5,353	0.07%
2018/07/31	3	28.65	5	29.48	29.80	-2	5,296	-0.04%
2018/07/30	27	29.49	7	29.48	28.95	20	5,267	0.38%
2018/07/27	21	29.94	10	30.38	30.00	11	5,160	0.21%
2018/07/26	0	0.00	8	29.21	29.75	-8	4,963	-0.16%
2018/07/25	3	28.85	4	28.76	28.50	-1	4,865	-0.02%
2018/07/24	3	27.80	0	0.00	27.80	3	4,781	0.06%
2018/07/23	4	27.40	3	27.20	27.20	1	4,771	0.02%
2018/07/20	18	28.54	17	28.01	28.00	1	4,774	0.02%
2018/07/19	0	0.00	5	28.05	28.10	-5	4,740	-0.11%
2018/07/17	0	0.00	6	29.45	29.20	-6	4,671	-0.13%
2018/07/16	26	29.79	16	29.88	30.70	10	4,591	0.22%
2018/07/13	9	28.08	9	29.08	29.35	0	4,243	0.00%
2018/07/12	1	26.05	2	26.75	26.70	-1	4,006	-0.02%
2018/07/09	0	0.00	1	26.35	26.90	-1	4,027	-0.02%
2018/07/05	0	0.00	10	26.20	25.70	-10	4,005	-0.25%
2018/07/03	5	27.52	0	0.00	27.05	5	3,965	0.13%
2018/07/02	1	27.15	0	0.00	26.80	1	3,909	0.03%
2018/06/28	0	0.00	3	28.40	27.70	-3	3,849	-0.08%
2018/06/27	18	28.50	5	28.60	27.85	13	3,826	0.34%
2018/06/26	0	0.00	1	27.30	27.85	-1	3,773	-0.03%
2018/06/25	6	28.33	9	27.60	27.25	-3	3,717	-0.08%
2018/06/22	9	29.87	4	29.68	29.60	5	3,627	0.14%
2018/06/21	2	29.85	2	30.28	30.80	0	3,558	0.00%
2018/06/20	6	28.73	9	28.70	28.60	-3	3,388	-0.09%
2018/06/19	0	0.00	6	29.68	29.05	-6	3,308	-0.18%
2018/06/15	1	31.50	1	30.75	30.60	0	3,237	0.00%
2018/06/14	7	30.92	5	30.43	30.60	2	3,094	0.06%
2018/06/13	0	0.00	5	28.17	28.80	-5	2,682	-0.19%
2018/06/12	0	0.00	1	27.20	27.20	-1	2,561	-0.04%
2018/06/07	0	0.00	2	27.93	28.10	-2	2,365	-0.08%
2018/06/06	2	28.18	3	28.37	27.95	-1	2,328	-0.04%
2018/06/05	0	0.00	1	28.00	27.75	-1	2,245	-0.04%
2018/06/04	2	28.00	2	27.55	27.70	0	2,196	0.00%
2018/06/01	1	27.45	0	0.00	27.40	1	2,120	0.05%
2018/05/30	1	27.65	6	28.10	28.40	-5	1,855	-0.27%
2018/05/29	5	27.76	3	27.50	27.15	2	1,654	0.12%
2018/05/28	1	26.50	0	0.00	27.00	1	1,494	0.07%
2018/05/25	0	0.00	3	25.37	25.65	-3	1,343	-0.22%
2018/05/23	1	25.25	0	0.00	25.15	1	1,301	0.08%
2018/05/22	2	25.40	1	26.10	25.00	1	1,268	0.08%
2018/05/21	2	25.25	0	0.00	24.80	2	1,168	0.17%
2018/05/18	0	0.00	1	24.80	24.70	-1	1,113	-0.09%
2018/05/17	1	25.15	0	0.00	25.10	1	1,078	0.09%
2018/04/25	0	0.00	1	23.90	24.20	-1	780	-0.13%
2018/04/19	0	0.00	2	22.95	22.90	-2	672	-0.30%
2018/04/18	0	0.00	9	22.90	22.75	-9	672	-1.34%
2018/04/17	0	0.00	1	23.40	23.15	-1	664	-0.15%
2018/04/13	0	0.00	2	23.23	23.15	-2	647	-0.31%
2018/04/10	1	21.80	0	0.00	21.75	1	649	0.15%
2018/04/02	0	0.00	1	21.80	21.80	-1	657	-0.15%
2018/03/31	0	0.00	2	22.13	21.70	-2	660	-0.30%
2018/03/30	0	0.00	11	21.66	21.95	-11	651	-1.69%
2018/03/29	0	0.00	2	21.18	21.10	-2	637	-0.31%
2018/03/28	9	20.86	0	0.00	21.00	9	639	1.41%
2018/03/26	1	20.35	0	0.00	20.35	1	662	0.15%
2018/03/23	1	20.70	0	0.00	20.75	1	659	0.15%
2018/03/22	1	21.35	0	0.00	21.25	1	658	0.15%
2018/03/15	2	21.90	5	21.90	21.85	-3	635	-0.47%
2018/03/14	1	21.60	1	22.00	21.90	0	637	0.00%
2018/03/13	0	0.00	4.4	21.62	21.70	-4.4	632	-0.70%
2018/03/12	0	0.00	2	21.45	21.30	-2	615	-0.32%
2018/03/05	1	20.90	0	0.00	20.85	1	637	0.16%
2018/03/01	1	21.05	0	0.00	21.10	1	647	0.15%
2018/02/27	0	0.00	1	21.70	21.30	-1	672	-0.15%
2018/02/26	0	0.00	2	21.38	21.45	-2	671	-0.30%
2018/02/06	2	20.38	0	0.00	20.20	2	751	0.27%
2018/02/05	4	21.20	3	21.40	21.45	1	743	0.13%
2018/02/02	0	0.00	9	21.69	21.70	-9	768	-1.17%
2018/01/31	0	0.00	1	21.25	21.25	-1	765	-0.13%
2018/01/24	1	21.25	0	0.00	21.25	1	851	0.12%
2018/01/18	0	0.00	2	21.50	21.50	-2	990	-0.20%
2018/01/12	1	21.40	0	0.00	21.50	1	1,052	0.10%
2018/01/08	2	22.45	0	0.00	22.10	2	1,118	0.18%
2018/01/05	0	0.00	2	22.08	22.45	-2	1,112	-0.18%
2018/01/04	0	0.00	2	21.65	21.65	-2	1,093	-0.18%