新華 (5481)-元大-大里德芳券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
29.70
漲跌
▲0.60
漲幅
+2.06%
成交量
1,214張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	20	28.90	0	0.00	29.10	20	1,782	1.12%
2024/12/05	0	0.00	2	27.60	27.35	-2	1,740	-0.11%
2024/12/03	2	27.43	1	28.10	26.90	1	1,749	0.06%
2024/12/02	0	0.00	3	25.00	26.60	-3	1,682	-0.18%
2024/11/29	1	24.95	0	0.00	24.20	1	1,679	0.06%
2024/11/27	2	25.58	1	27.45	25.10	1	1,697	0.06%
2024/11/18	2	27.00	1	26.75	26.75	1	2,073	0.05%
2024/11/15	1	27.95	1.5	27.80	27.45	-0.5	2,153	-0.02%
2024/11/06	0.3	25.67	0	0.00	25.65	0.3	2,451	0.01%
2024/11/01	0	0.00	0	25.35	26.00	0	2,578	0.00%
2024/10/29	0.2	25.30	0	0.00	25.05	0.2	2,573	0.01%
2024/10/28	1	27.65	0	0.00	27.60	1	2,532	0.04%
2024/10/25	1	27.40	1	28.30	28.20	0	2,526	0.00%
2024/10/22	1	27.30	1	28.60	28.10	0	2,493	0.00%
2024/10/18	0	0.00	2	28.20	28.75	-2	2,430	-0.08%
2024/10/16	1	27.65	0	0.00	29.20	1	2,335	0.04%
2024/10/15	0	0.00	9	26.51	26.85	-9	2,212	-0.41%
2024/10/14	9	24.78	7.3	26.80	24.45	1.7	2,142	0.08%
2024/10/07	0.3	24.95	2	26.75	24.95	-1.7	1,986	-0.09%
2024/09/30	1	27.85	0	0.00	27.65	1	1,932	0.05%
2024/09/27	0	0.00	22	28.30	27.85	-22	1,924	-1.14%
2024/09/26	0	0.00	1	28.40	28.00	-1	1,874	-0.05%
2024/09/24	1	28.20	0	0.00	27.70	1	1,828	0.05%
2024/09/23	10	27.82	1	27.85	27.60	9	1,783	0.50%
2024/09/20	18	28.04	13.9	27.67	28.80	4.1	1,678	0.24%
2024/09/13	0	0.00	1	21.65	21.80	-1	1,475	-0.07%
2024/09/12	0	22.30	0	0.00	21.75	0	1,473	0.00%
2024/09/11	0	0.00	1	21.70	22.30	-1	1,469	-0.07%
2024/09/10	1	24.15	1	22.80	22.55	0	1,460	0.00%
2024/09/09	0	0.00	1	23.35	23.05	-1	1,440	-0.07%
2024/09/06	2	23.43	1	25.00	22.80	1	1,428	0.07%
2024/09/02	0	0.00	1	23.50	23.45	-1	1,325	-0.08%
2024/08/28	1	25.45	1	24.90	25.40	0	1,262	0.00%
2024/08/27	0	0.00	2	22.70	24.50	-2	1,198	-0.17%
2024/08/26	2	23.88	0	0.00	23.50	2	1,150	0.17%
2024/08/23	1	21.00	2	22.80	22.80	-1	1,018	-0.10%
2024/08/22	1	20.55	12	20.55	20.75	-11	918	-1.20%
2024/08/19	2	20.70	2	21.15	19.90	0	826	0.00%
2024/08/16	0	0.00	1	19.90	19.30	-1	730	-0.14%
2024/08/15	4	20.34	2	20.05	19.90	2	707	0.28%
2024/08/13	0	0.00	1	19.45	19.05	-1	622	-0.16%
2024/08/09	0	0.00	1	17.20	16.85	-1	454	-0.22%
2024/08/07	2	17.03	0	0.00	17.40	2	349	0.57%
2024/07/04	1	15.40	0	0.00	15.45	1	179	0.56%
2024/06/28	1	15.00	0	0.00	14.95	1	156	0.64%
2024/06/25	0	0.00	10	15.75	15.60	-10	130	-7.65%
2024/06/24	0	0.00	2	14.35	14.90	-2	107	-1.87%
2024/06/20	2	14.05	0	0.00	13.95	2	89	2.23%
2024/03/11	0	13.70	0	0.00	13.40	0	76	0.00%
2024/02/29	0	13.90	0	0.00	13.85	0	83	0.00%
2024/02/26	0	14.10	0	0.00	13.95	0	75	0.03%
2024/02/19	0	0.00	2	14.00	14.10	-2	73	-2.73%
2023/11/30	0	0.00	0	13.20	13.05	0	57	0.00%
2023/09/18	0	12.95	0	0.00	12.80	0	128	0.00%
2023/07/14	0	0.00	1	13.15	13.15	-1	67	-1.48%
2023/03/06	1	12.50	0	0.00	12.60	1	30	3.25%
2023/02/24	0	12.55	0	0.00	12.45	0	29	0.00%
2022/12/05	0	12.80	0	0.00	12.60	0	103	0.00%
2022/09/29	0	0.00	5	13.50	13.60	-5	138	-3.61%
2022/04/06	1	13.00	0	0.00	13.05	1	73	1.36%
2022/03/29	3	13.05	0	0.00	13.10	3	79	3.76%
2022/03/28	1	13.10	0	0.00	13.10	1	80	1.25%
2022/03/24	12	13.15	0.1	13.20	13.15	11.9	81	14.57%
2022/03/15	5	13.00	0	0.00	12.95	5	104	4.78%
2022/01/06	5	13.40	0	0.00	13.45	5	275	1.81%
2022/01/04	0	13.30	0	0.00	13.30	0	275	0.00%
2021/12/27	0	13.45	0	0.00	13.20	0	283	0.01%
2021/12/03	0.1	13.00	0	0.00	12.90	0.1	365	0.03%
2021/10/14	0	13.00	0	0.00	12.85	0	379	0.00%
2021/10/12	0	13.10	0	0.00	13.00	0	381	0.00%
2021/09/13	0	0.00	1	13.15	13.15	-1	300	-0.33%
2021/09/06	0	0.00	5	12.80	13.20	-5	241	-2.07%
2021/09/03	8	12.70	3	12.55	12.60	5	139	3.57%
2021/07/01	0	0.00	6	12.98	13.15	-6	323	-1.85%
2021/05/12	0	0.00	10	12.34	12.40	-10	357	-2.80%
2021/04/28	5	14.10	0	0.00	14.40	5	311	1.60%
2021/04/13	5	13.85	0	0.00	13.95	5	240	2.08%
2021/02/23	2	13.80	0	0.00	13.85	2	366	0.55%
2020/12/10	0	0.00	2	15.15	14.85	-2	462	-0.43%
2020/12/09	0	0.00	2	15.43	15.30	-2	456	-0.44%
2020/12/01	15	17.54	0	0.00	16.50	15	440	3.41%
2020/11/13	0	0.00	4	16.69	16.55	-4	489	-0.82%
2020/10/28	1	15.95	3	15.93	15.90	-2	540	-0.37%
2020/10/21	2	16.10	0	0.00	15.65	2	523	0.38%
2020/10/06	0	0.00	10	15.20	15.20	-10	487	-2.05%
2020/09/08	10	16.30	0	0.00	16.00	10	504	1.98%
2020/08/27	0	0.00	6	16.27	16.85	-6	382	-1.57%
2020/08/26	0	0.00	1	15.50	15.35	-1	330	-0.30%
2020/08/21	1	14.00	0	0.00	14.10	1	274	0.36%
2020/08/18	0	0.00	2	14.35	14.65	-2	264	-0.76%
2020/08/14	7	14.34	0	0.00	14.10	7	248	2.81%
2020/08/13	7	15.26	1	14.80	14.45	6	237	2.53%
2020/03/18	0	11.00	0	0.00	11.00	0	509	0.00%
2020/03/02	0	0.00	2	13.78	14.10	-2	382	-0.52%
2020/01/03	1	15.40	0	0.00	15.20	1	413	0.24%
2020/01/02	0	0.00	1	15.65	15.55	-1	413	-0.24%
2019/12/31	0	0.00	1	15.85	15.50	-1	409	-0.24%
2019/12/30	4	16.18	1	16.20	15.60	3	400	0.75%
2019/12/27	0	0.00	2	15.50	15.50	-2	289	-0.69%
2019/12/10	2	15.15	0	0.00	15.00	2	278	0.72%
2019/09/16	0	0.00	1	16.85	16.80	-1	256	-0.39%
2019/08/02	0	17.15	0	0.00	17.15	0	272	0.01%
2019/08/01	0.2	17.45	0	0.00	17.45	0.2	279	0.07%
2019/07/26	0.2	18.25	0	0.00	18.25	0.2	347	0.05%
2019/06/11	0	0.00	7	18.70	18.55	-7	930	-0.75%
2019/05/30	7	18.35	0	0.00	19.25	7	939	0.75%
2019/05/17	0	0.00	4	21.88	21.45	-4	909	-0.44%
2019/05/15	3	22.47	0	0.00	22.30	3	919	0.33%
2019/05/14	1	22.80	1	22.40	22.55	0	918	0.00%
2019/05/10	0	0.00	2	22.20	21.80	-2	905	-0.22%
2019/05/09	2	22.30	2	22.35	21.75	0	895	0.00%
2019/05/08	2	22.75	0	0.00	22.85	2	882	0.23%
2019/05/02	2	24.85	0	0.00	24.50	2	812	0.25%
2019/04/26	4	22.56	4	22.69	22.55	0	652	0.00%
2019/04/23	4	21.45	4	21.15	21.40	0	576	0.00%
2019/04/18	0	0.00	2	19.95	19.65	-2	592	-0.34%
2019/04/17	2	20.15	2	20.10	20.10	0	586	0.00%
2019/04/16	2	20.40	2	19.95	20.00	0	581	0.00%
2019/04/15	3	21.20	3	20.50	20.50	0	563	0.00%
2019/04/12	2	20.80	0	0.00	21.15	2	509	0.39%
2019/03/29	0	0.00	0.8	18.05	18.05	-0.8	411	-0.19%
2019/03/26	0	0.00	1	17.80	18.20	-1	421	-0.24%
2019/03/25	0	0.00	12.6	17.63	17.90	-12.6	421	-2.99%
2019/03/15	0	0.00	1	20.20	20.45	-1	470	-0.21%
2019/03/14	0	0.00	2	20.25	20.15	-2	490	-0.41%
2019/02/15	2	20.60	0	0.00	20.40	2	706	0.28%
2019/02/14	0	0.00	2	21.15	20.85	-2	708	-0.28%
2019/01/22	3	20.00	0	0.00	19.95	3	805	0.37%
2019/01/17	2	20.60	0	0.00	20.40	2	941	0.21%
2019/01/14	0	0.00	2	21.25	21.25	-2	979	-0.20%
2019/01/11	0	0.00	2	21.45	21.70	-2	994	-0.20%
2019/01/10	2	21.10	4	20.30	21.15	-2	949	-0.21%
2018/12/28	0	0.00	2	19.85	19.50	-2	916	-0.22%
2018/12/24	0	0.00	56	19.01	19.35	-56	922	-6.07%
2018/12/22	0	0.00	34	18.52	18.55	-34	922	-3.68%
2018/12/21	0	0.00	39	18.43	18.50	-39	924	-4.22%
2018/12/19	0	0.00	36	19.01	18.65	-36	921	-3.91%
2018/12/18	0	0.00	26	19.27	19.20	-26	934	-2.78%
2018/12/05	7	17.17	9	17.49	17.10	-2	951	-0.21%
2018/12/04	15	17.04	0	0.00	17.10	15	937	1.60%
2018/12/03	0	0.00	2	17.30	17.10	-2	936	-0.21%
2018/11/30	6	17.20	0	0.00	17.05	6	925	0.65%
2018/11/29	11	17.34	3	17.45	17.25	8	919	0.87%
2018/11/28	0	0.00	5	17.49	17.75	-5	894	-0.56%
2018/11/27	1	16.95	5	16.84	16.90	-4	873	-0.46%
2018/11/26	4	16.58	8	16.75	16.65	-4	854	-0.47%
2018/11/23	0	0.00	14	16.36	16.45	-14	843	-1.66%
2018/11/22	69	16.18	0	0.00	16.25	69	838	8.23%
2018/11/21	9	16.19	0	0.00	16.25	9	831	1.08%
2018/11/20	27	16.17	4	16.38	16.25	23	830	2.77%
2018/11/19	10	16.32	1	16.30	16.25	9	824	1.09%
2018/11/16	7	16.12	4	16.38	16.30	3	817	0.37%
2018/11/15	0	0.00	23	16.30	16.15	-23	790	-2.91%
2018/11/14	1	14.95	5	15.22	15.20	-4	704	-0.57%
2018/11/13	53	15.04	0	0.00	15.10	53	729	7.26%
2018/11/12	2	15.23	11	14.70	15.15	-9	768	-1.17%
2018/11/09	40	13.98	0	0.00	14.05	40	766	5.22%
2018/11/08	10	14.15	0	0.00	13.95	10	770	1.30%
2018/11/06	15	14.10	0	0.00	14.00	15	778	1.93%
2018/11/02	6	14.08	0	0.00	14.00	6	775	0.77%
2018/11/01	5	14.45	0	0.00	14.40	5	769	0.65%
2018/10/31	4	14.29	3	14.20	14.25	1	766	0.13%
2018/10/30	7	13.89	0	0.00	13.85	7	763	0.92%
2018/10/29	0	0.00	2	14.00	13.90	-2	762	-0.26%
2018/10/26	8	13.64	3	13.75	13.60	5	758	0.66%
2018/10/25	3	13.85	3	14.10	13.70	0	751	0.00%
2018/10/24	9	15.42	0	0.00	14.80	9	734	1.22%
2018/10/23	17	15.94	0	0.00	15.80	17	721	2.36%
2018/10/22	1	16.35	1	16.55	16.15	0	712	0.00%
2018/10/19	4	16.08	4	16.28	16.00	0	695	0.00%
2018/10/18	3	15.98	0	0.00	15.85	3	659	0.45%
2018/10/17	18	16.76	0	0.00	16.10	18	642	2.80%
2018/08/28	2	17.30	0	0.00	17.10	2	705	0.28%
2018/08/21	0	0.00	1	17.40	17.45	-1	775	-0.13%
2018/08/20	11	17.76	5	17.70	17.40	6	781	0.77%
2018/08/17	1	18.15	6	16.44	18.05	-5	755	-0.66%
2018/07/10	1	17.35	0	0.00	17.85	1	1,476	0.07%
2018/06/13	1	22.00	0	0.00	21.70	1	1,762	0.06%
2018/06/08	1	23.10	1	22.75	22.70	0	1,777	0.00%
2018/05/24	0	0.00	4	22.25	21.85	-4	2,223	-0.18%
2018/05/22	4	22.20	0	0.00	21.85	4	2,245	0.18%
2018/05/21	3	22.83	6	22.97	23.10	-3	2,247	-0.13%
2018/05/18	4	21.95	0	0.00	21.05	4	2,212	0.18%
2018/05/08	6	21.87	0	0.00	21.55	6	2,560	0.23%
2018/05/07	6	21.44	0	0.00	21.40	6	2,590	0.23%
2018/04/26	2	22.80	0	0.00	22.70	2	2,631	0.08%
2018/04/24	1	27.95	0	0.00	27.95	1	2,666	0.04%
2018/04/19	0	0.00	1	34.90	34.75	-1	2,869	-0.03%
2018/04/18	66	40.32	56	39.99	34.35	10	2,975	0.34%
2018/04/03	0	0.00	7	32.84	32.55	-7	3,265	-0.21%
2018/03/31	5	33.10	0	0.00	33.70	5	3,262	0.15%
2018/03/23	0	0.00	1	38.30	37.35	-1	3,096	-0.03%
2018/03/20	19	40.26	0	0.00	39.30	19	3,028	0.63%
2018/03/19	1	40.15	0	0.00	39.90	1	2,991	0.03%
2018/03/06	22	40.96	2	41.85	39.50	20	2,870	0.70%
2018/03/05	0	0.00	10	42.01	41.15	-10	2,767	-0.36%
2018/03/02	0	0.00	4	39.20	38.90	-4	2,670	-0.15%
2018/03/01	1	37.35	0	0.00	39.65	1	2,608	0.04%
2018/02/27	4	35.30	7	35.40	36.05	-3	2,524	-0.12%
2018/02/23	1	35.00	0	0.00	34.90	1	2,548	0.04%
2018/02/22	0	0.00	5	35.50	34.90	-5	2,548	-0.20%
2018/02/21	0	0.00	4	34.90	34.95	-4	2,549	-0.16%
2018/02/12	0	0.00	1	33.90	33.20	-1	2,559	-0.04%
2018/02/08	12	33.50	12	34.88	33.55	0	2,750	0.00%
2018/02/06	9	38.00	1	37.50	35.10	8	3,002	0.27%
2018/02/02	6	39.90	0	0.00	38.40	6	2,903	0.21%
2018/01/31	0	0.00	6	39.50	39.40	-6	2,791	-0.21%
2018/01/30	6	38.40	1	38.90	38.40	5	2,773	0.18%
2018/01/29	10	39.70	2	39.40	39.55	8	2,744	0.29%
2018/01/26	2	37.90	0	0.00	37.90	2	2,721	0.07%
2018/01/22	0	0.00	1	41.00	40.35	-1	2,602	-0.04%
2018/01/19	1	42.80	0	0.00	42.20	1	2,533	0.04%
2018/01/16	1	38.95	0	0.00	39.10	1	2,289	0.04%
2018/01/15	1	41.10	0	0.00	40.80	1	2,264	0.04%
2018/01/12	0	0.00	6	38.58	38.60	-6	2,160	-0.28%
2018/01/11	3	34.23	2	34.50	35.10	1	2,036	0.05%
2018/01/10	1	34.05	2	34.00	34.00	-1	2,021	-0.05%
2018/01/08	1	32.30	0	0.00	32.35	1	1,988	0.05%
2018/01/05	1	31.65	1	32.80	30.05	0	1,959	0.00%
2018/01/04	1	29.40	0	0.00	29.90	1	1,832	0.05%
2018/01/03	1	29.90	0	0.00	28.30	1	1,786	0.06%
2018/01/02	0	0.00	3	26.00	27.25	-3	1,677	-0.18%