聖暉* (5536)-元大-大里德芳券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
369.5
漲跌
▼8.0
漲幅
-2.12%
成交量
300張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	366.00	5	373.30	369.50	-1	909	-0.11%
2025/03/27	5	381.90	5	377.50	377.50	0	939	0.00%
2025/03/26	4	381.38	4	386.50	386.00	0	982	0.00%
2025/03/25	2	381.75	2	386.50	386.00	0	1,027	0.00%
2025/03/24	0	0.00	1	380.00	377.00	-1	1,054	-0.09%
2025/03/20	0	374.00	0	0.00	375.00	0	1,107	0.00%
2025/03/18	0	377.00	0	0.00	376.00	0	1,128	0.00%
2025/03/17	2	380.25	0	0.00	373.00	2	1,134	0.18%
2025/03/14	1	386.50	0	0.00	384.50	1	1,142	0.09%
2025/03/13	1	383.50	1	380.00	378.00	0	1,156	0.00%
2025/03/12	1	373.00	1.2	383.17	382.50	-0.2	1,186	-0.02%
2025/03/10	5.1	369.27	2	368.00	368.00	3.1	1,163	0.27%
2025/03/07	4	381.86	2	374.50	374.00	2	1,167	0.17%
2025/03/06	3.2	379.53	1.9	386.16	382.00	1.3	1,167	0.11%
2025/03/05	26.3	394.93	0	0.00	388.00	26.3	1,157	2.27%
2025/03/04	0.9	414.78	0	0.00	413.50	0.9	1,150	0.08%
2025/03/03	4	403.92	0	389.50	388.00	4	1,128	0.35%
2025/02/27	0	0.00	4	423.00	424.00	-4	1,113	-0.36%
2025/02/26	4.5	433.66	1	436.50	425.00	3.5	1,120	0.31%
2025/02/25	2	427.75	1	431.00	432.00	1	1,133	0.09%
2025/02/24	1	425.00	1	428.00	428.00	0	1,158	0.00%
2025/02/20	1	423.50	0	0.00	424.00	1	1,172	0.09%
2025/02/19	1	422.51	1	427.50	429.00	0	1,181	0.00%
2025/02/18	1	420.00	0	0.00	425.50	1	1,182	0.08%
2025/02/17	4.1	418.27	4	419.50	422.00	0.1	1,198	0.01%
2025/02/14	1.2	421.56	0	0.00	419.00	1.2	1,205	0.10%
2025/02/13	2.6	434.19	1	434.00	434.00	1.6	1,216	0.13%
2025/02/10	2.1	426.52	0	0.00	430.00	2.1	1,229	0.17%
2025/02/07	0.1	440.00	0	0.00	439.50	0.1	1,228	0.00%
2025/02/06	0.1	441.00	0	0.00	445.50	0.1	1,242	0.00%
2025/02/05	3	442.66	1	446.50	450.00	2	1,240	0.16%
2025/02/04	1.1	448.41	0	0.00	442.00	1.1	1,239	0.09%
2025/01/22	0	0.00	1	464.98	455.00	-1	1,240	-0.08%
2025/01/20	4	436.00	5.8	447.33	450.50	-1.8	1,260	-0.14%
2025/01/17	1	416.96	1	412.00	414.00	0	1,248	0.00%
2025/01/16	1	403.00	2	411.00	411.50	-1	1,251	-0.08%
2025/01/15	2	393.00	0	0.00	394.50	2	1,233	0.16%
2025/01/14	0	0.00	2	401.50	402.00	-2	1,228	-0.16%
2025/01/13	1	397.00	2	396.25	392.00	-1	1,225	-0.08%
2025/01/10	1	397.00	3	396.17	395.50	-2	1,218	-0.16%
2025/01/09	0	389.50	0	386.00	385.50	0	1,216	0.00%
2025/01/08	1	390.00	0	0.00	390.00	1	1,226	0.08%
2025/01/07	0	0.00	2	387.50	390.00	-2	1,250	-0.16%
2025/01/06	1	381.50	0	0.00	381.50	1	1,255	0.08%
2025/01/03	0	0.00	5	381.30	384.00	-5	1,248	-0.40%
2025/01/02	2	368.25	1	367.50	367.00	1	1,220	0.08%
2024/12/31	2	367.50	2	369.50	371.50	0	1,214	0.00%
2024/12/30	1	363.50	0	0.00	358.50	1	1,214	0.08%
2024/12/27	5	370.60	0	0.00	362.50	5	1,194	0.42%
2024/12/26	2	362.00	8	370.38	376.00	-6	1,170	-0.51%
2024/12/24	1	358.50	1	363.00	364.00	0	1,106	0.00%
2024/12/23	1	361.00	2	368.00	367.00	-1	1,082	-0.09%
2024/12/20	3	374.33	5.5	377.00	370.00	-2.5	1,056	-0.24%
2024/12/19	0	0.00	4	363.88	367.50	-4	1,020	-0.39%
2024/12/18	2	349.75	2.6	351.59	356.50	-0.6	980	-0.06%
2024/12/17	4	352.63	0	357.00	356.50	4	955	0.42%
2024/12/16	0	0.00	0.5	345.12	353.50	-0.5	922	-0.05%
2024/12/13	0	350.00	0	0.00	352.00	0	910	0.00%
2024/12/12	0	0.00	0.5	361.50	352.50	-0.5	912	-0.05%
2024/12/10	1	355.50	0	0.00	359.50	1	910	0.11%
2024/12/09	1	357.50	10	359.45	362.00	-9	922	-0.98%
2024/12/06	2	344.53	3	356.95	348.50	-1	919	-0.11%
2024/12/04	0	0.00	2.1	323.52	320.50	-2.1	915	-0.23%
2024/12/02	1	311.03	0	0.00	314.00	1	970	0.10%
2024/11/29	1.6	310.28	1	313.00	313.50	0.6	965	0.06%
2024/11/28	0.1	313.00	0	0.00	308.00	0.1	964	0.01%
2024/11/27	2	310.50	0	0.00	313.00	2	957	0.21%
2024/11/26	1	321.50	0	0.00	317.00	1	947	0.11%
2024/11/25	0	325.50	0	0.00	323.00	0	943	0.00%
2024/11/22	0	0.00	0.1	335.00	327.00	-0.1	937	-0.01%
2024/11/21	1	312.00	3.3	323.04	325.50	-2.3	917	-0.25%
2024/11/20	1.3	309.95	0	0.00	306.50	1.3	893	0.14%
2024/11/19	0.3	320.50	0.1	320.00	316.50	0.2	897	0.03%
2024/11/15	1.2	313.79	0	0.00	311.50	1.2	889	0.14%
2024/11/14	0	0.00	1	319.00	315.00	-1	894	-0.11%
2024/11/13	1.7	308.65	0	0.00	310.00	1.7	888	0.19%
2024/11/12	3	307.33	0	0.00	310.50	3	898	0.33%
2024/11/11	3.2	322.38	0	0.00	319.50	3.2	877	0.37%
2024/11/08	0	0.00	1	346.50	346.00	-1	853	-0.12%
2024/11/07	3	351.67	0	0.00	346.00	3	852	0.35%
2024/11/06	1	355.00	0	362.50	352.00	1	842	0.12%
2024/11/05	1	348.50	1	362.50	355.00	0	834	0.00%
2024/11/01	0	357.50	0	0.00	355.00	0	825	0.00%
2024/10/30	0.2	358.25	0	0.00	356.00	0.2	823	0.02%
2024/10/29	1	359.00	1	355.00	355.00	0	813	0.00%
2024/10/28	1	361.50	0	373.50	363.00	1	800	0.12%
2024/10/25	1	353.00	1.1	356.00	353.50	-0.1	765	-0.01%
2024/10/24	3	350.50	5.1	348.14	348.00	-2.1	755	-0.27%
2024/10/23	1	346.50	1	344.00	344.50	0	737	0.00%
2024/10/17	0.2	329.50	1	326.50	326.50	-0.9	736	-0.12%
2024/10/16	1	333.00	0	0.00	330.50	1	729	0.14%
2024/10/15	3	346.83	1	346.50	343.00	2	720	0.28%
2024/10/14	1	346.00	6	345.92	342.00	-5	707	-0.71%
2024/10/11	0	0.00	0.5	330.50	333.00	-0.5	674	-0.07%
2024/10/09	0	0.00	0	315.00	308.50	0	661	0.00%
2024/10/08	1	306.51	0	0.00	308.00	1	662	0.15%
2024/10/07	0.1	307.00	1	310.00	307.00	-0.9	663	-0.14%
2024/10/04	1	311.50	0	0.00	310.50	1	665	0.15%
2024/09/27	1	318.00	0	0.00	313.50	1	685	0.15%
2024/09/24	0	0.00	1	336.49	334.00	-1	687	-0.15%
2024/09/23	0	0.00	1	336.00	332.50	-1	692	-0.14%
2024/09/19	0	0.00	1	330.50	329.00	-1	731	-0.14%
2024/09/18	0	0.00	1	331.50	322.50	-1	725	-0.14%
2024/09/13	1	324.50	0.3	327.00	328.50	0.7	717	0.10%
2024/09/12	0.5	320.00	1	315.50	315.50	-0.5	704	-0.07%
2024/09/11	2	305.50	0	0.00	308.00	2	694	0.29%
2024/09/10	1	319.00	1	316.00	312.00	0	689	0.00%
2024/09/09	3	308.17	4	308.37	306.00	-1	679	-0.15%
2024/09/06	1	303.00	3	299.50	301.50	-2	679	-0.29%
2024/09/05	2	299.00	3	296.33	291.50	-1	681	-0.15%
2024/09/03	1	293.98	6	293.50	299.50	-5	691	-0.72%
2024/08/21	0	0.00	0	283.00	280.00	0	825	0.00%
2024/08/16	1	277.00	0	0.00	273.00	1	808	0.12%
2024/08/15	0	276.00	0	0.00	274.00	0	797	0.00%
2024/08/14	0	0.00	0.1	262.52	280.00	-0.1	792	-0.01%
2024/08/06	0	0.00	2	217.00	221.00	-2	807	-0.25%
2024/08/05	1	221.00	4	222.50	221.00	-3	803	-0.37%
2024/08/02	0.2	240.00	0	0.00	239.00	0.2	794	0.03%
2024/08/01	2	243.75	0	0.00	244.00	2	792	0.25%
2024/07/31	1	243.00	0	0.00	241.00	1	797	0.13%
2024/07/29	0.1	247.50	0	0.00	245.50	0.1	793	0.01%
2024/07/26	2	243.50	0	0.00	247.00	2	794	0.25%
2024/07/23	0	247.00	1.5	250.37	247.00	-1.5	792	-0.19%
2024/07/22	17	242.47	0	0.00	245.50	17	789	2.15%
2024/07/19	9	251.95	0.1	252.00	252.00	8.9	780	1.14%
2024/07/18	0	252.00	0	0.00	253.50	0	777	0.00%
2024/07/17	0.1	258.00	0	0.00	255.50	0.1	778	0.01%
2024/07/16	0	263.00	0	0.00	260.50	0	784	0.00%
2024/07/12	0	261.50	0	0.00	259.00	0	799	0.00%
2024/07/10	0	268.64	0	0.00	265.00	0	817	0.00%
2024/07/02	1	260.50	0	0.00	259.00	1	874	0.11%
2024/07/01	0	267.50	0	0.00	263.50	0	867	0.00%
2024/06/27	0	0.00	3	274.50	272.00	-3	855	-0.35%
2024/06/26	0	0.00	3	270.67	267.50	-3	851	-0.35%
2024/06/19	0	0.00	1	244.50	245.50	-1	831	-0.12%
2024/06/14	1	243.00	0	0.00	234.00	1	845	0.12%
2024/06/12	0	0.00	2	247.00	252.00	-2	813	-0.25%
2024/06/11	0	0.00	3.1	242.50	240.50	-3.1	791	-0.39%
2024/06/04	1	234.50	0	0.00	231.00	1	709	0.14%
2024/05/31	0	0.00	2	233.00	233.50	-2	675	-0.30%
2024/05/30	1	233.00	0	231.50	229.50	1	653	0.15%
2024/05/27	0	225.50	0.1	226.00	224.00	-0.1	612	-0.01%
2024/05/23	0	0.00	3	224.00	222.00	-3	636	-0.47%
2024/05/17	0	226.50	0	0.00	228.00	0	674	0.00%
2024/05/16	0	0.00	0.1	227.50	229.00	-0.1	685	-0.01%
2024/05/15	0	0.00	3.1	222.65	222.00	-3.1	673	-0.46%
2024/05/13	0	0.00	0	208.00	206.50	0	646	0.00%
2024/05/08	0	0.00	5	207.50	208.00	-5	638	-0.78%
2024/05/07	0.1	206.50	0	0.00	205.50	0.1	633	0.02%
2024/05/03	0	0.00	2	207.50	206.00	-2	641	-0.31%
2024/04/22	3.2	201.86	0.1	202.00	198.50	3.1	629	0.50%
2024/04/19	5	201.60	0	0.00	203.00	5	623	0.80%
2024/04/17	0	0.00	1	219.50	219.00	-1	612	-0.16%
2024/04/16	2	213.25	2	215.00	213.50	0	605	0.00%
2024/04/12	0	229.00	0.1	224.50	230.00	0	576	0.00%
2024/04/11	0	0.00	0.2	219.50	217.50	-0.2	544	-0.04%
2024/04/10	2.1	217.05	0	219.00	223.00	2.1	532	0.39%