群益期 (6024)-元大-大里德芳券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
54.4
漲跌
▼0.1
漲幅
-0.18%
成交量
167張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	54.10	54.40	-2	412	-0.48%
2024/04/16	1	53.90	0	0.00	54.00	1	414	0.24%
2024/04/15	1	55.20	0	0.00	55.50	1	405	0.25%
2024/04/10	1	55.50	0.1	55.50	55.70	0.9	397	0.21%
2024/04/02	1	54.30	0	0.00	54.50	1	381	0.26%
2024/04/01	1	54.50	0	0.00	54.40	1	382	0.26%
2024/03/21	1	53.70	0	0.00	54.00	1	365	0.27%
2024/03/20	1	53.90	1.1	53.89	53.70	-0.1	361	-0.02%
2024/03/15	0.1	53.10	0	0.00	53.10	0.1	362	0.02%
2024/03/05	2	55.80	0	0.00	55.60	2	313	0.64%
2023/12/07	0	0.00	2	49.45	49.40	-2	276	-0.72%
2023/12/04	0	0.00	3	49.30	49.25	-3	288	-1.04%
2023/11/07	0	0.00	1	47.10	47.20	-1	266	-0.38%
2023/11/02	0	0.00	1	45.95	46.05	-1	263	-0.38%
2023/10/23	0	0.00	3	46.60	45.80	-3	282	-1.06%
2023/10/20	0	0.00	1	46.50	46.80	-1	280	-0.36%
2023/10/18	0	0.00	6	47.73	46.90	-6	274	-2.19%
2023/10/13	0	0.00	6	47.48	47.45	-6	252	-2.38%
2023/09/14	0	0.00	1	45.35	45.45	-1	299	-0.33%
2023/09/13	2	45.35	0	0.00	45.35	2	326	0.61%
2023/09/12	4	45.64	0	0.00	45.75	4	335	1.19%
2023/09/08	1	45.05	0	0.00	45.20	1	346	0.29%
2023/08/15	1	43.00	0	0.00	43.10	1	386	0.26%
2023/08/09	0	0.00	0.1	44.40	44.35	-0.1	389	-0.04%
2023/08/04	0	0.00	3	44.00	44.00	-3	389	-0.77%
2023/07/31	2	43.70	0	0.00	43.50	2	403	0.50%
2023/07/19	1	43.05	0	0.00	42.60	1	405	0.25%
2023/07/12	3	42.60	0	0.00	42.45	3	412	0.73%
2023/07/04	0	0.00	5	42.16	42.35	-5	429	-1.16%
2023/06/28	0	0.00	0.2	42.10	41.90	-0.2	429	-0.03%
2023/06/26	0	0.00	1.2	42.23	41.90	-1.2	425	-0.28%
2023/06/07	0	0.00	4	46.13	46.15	-4	349	-1.14%
2023/06/05	0	0.00	0.1	45.70	45.60	-0.1	343	-0.03%
2023/05/31	0	0.00	1	44.50	44.45	-1	348	-0.29%
2023/05/29	0	0.00	2	44.90	44.90	-2	346	-0.58%
2023/05/22	0	0.00	2	44.20	44.15	-2	342	-0.58%
2023/05/19	0	0.00	30	44.20	44.15	-30	342	-8.76%
2023/05/18	0	0.00	25	44.15	44.15	-25	339	-7.36%
2023/05/17	0	0.00	20	44.14	44.05	-20	336	-5.94%
2023/05/12	0	0.00	1	43.15	43.30	-1	327	-0.31%
2023/05/11	0	0.00	3	44.20	43.45	-3	323	-0.93%
2023/05/08	0	0.00	5	45.00	44.95	-5	306	-1.63%
2023/05/04	0	0.00	1	44.40	44.50	-1	300	-0.33%
2023/04/13	0	0.00	1	43.80	43.70	-1	278	-0.36%
2023/04/12	5	44.07	0	0.00	43.95	5	272	1.83%
2023/04/10	8	43.23	0	0.00	43.20	8	249	3.20%
2023/04/07	2	43.45	2	43.70	43.45	0	246	0.00%
2023/03/22	0	0.00	3	41.80	41.85	-3	211	-1.42%
2023/03/15	0	0.00	1	41.50	41.60	-1	195	-0.51%
2023/03/14	1	41.30	0	0.00	40.95	1	190	0.53%
2023/03/08	0	0.00	1	40.60	40.65	-1	170	-0.59%
2023/02/23	1	39.25	0	0.00	39.40	1	149	0.67%
2023/02/22	1	39.00	0	0.00	39.00	1	145	0.69%
2023/02/13	4	38.65	0	0.00	38.65	4	151	2.64%
2023/02/08	0	0.00	1	38.80	38.90	-1	152	-0.65%
2023/02/03	0	0.00	3	38.75	38.75	-3	148	-2.03%
2023/01/30	0	0.00	0	38.45	38.30	0	141	-0.03%
2023/01/12	0	0.00	0	38.55	38.55	0	154	-0.03%
2022/12/30	0	0.00	0	36.65	36.75	0	137	-0.03%
2022/12/27	0	0.00	0.1	37.10	37.10	-0.1	135	-0.07%
2022/12/15	1	37.20	0	0.00	37.30	1	140	0.71%
2022/12/14	0.2	37.15	0	0.00	37.20	0.2	139	0.11%
2022/12/08	0	37.10	0	0.00	36.80	0	138	0.02%
2022/12/07	0.1	37.05	0	0.00	37.35	0.1	135	0.04%
2022/11/03	0	34.95	0	0.00	34.90	0	101	0.01%
2022/11/01	0.1	35.00	0	0.00	35.00	0.1	105	0.05%
2022/10/12	0.1	35.00	0	0.00	34.80	0.1	82	0.12%
2022/08/15	0	0.00	1	36.05	36.05	-1	71	-1.40%
2022/08/04	0	0.00	0	35.45	35.00	0	77	-0.01%
2022/06/21	0	0.00	0.3	36.65	36.75	-0.3	104	-0.29%
2022/05/12	0.2	35.30	0	0.00	34.90	0.2	164	0.09%
2022/04/07	0.1	37.35	0	0.00	37.30	0.1	169	0.03%
2022/02/14	0	0.00	0	38.80	38.55	0	150	0.00%
2022/01/25	0	0.00	0.4	38.40	38.30	-0.4	144	-0.31%
2022/01/14	0	0.00	0.1	38.95	38.75	-0.1	138	-0.10%
2022/01/04	0	0.00	0.4	39.03	39.05	-0.4	156	-0.22%
2021/12/28	1	38.90	0	0.00	38.90	1	156	0.64%
2021/12/27	3	38.95	0	0.00	39.00	3	156	1.91%
2021/12/16	19	38.60	0	0.00	38.60	19	162	11.71%
2021/12/15	7	38.60	0	0.00	38.60	7	165	4.23%
2021/12/14	26	38.65	0	0.00	38.65	26	168	15.46%
2021/12/13	10	38.70	0	0.00	38.70	10	168	5.95%
2021/12/10	14	38.60	0	0.00	38.65	14	168	8.28%
2021/11/26	0	38.60	0	0.00	38.30	0	214	0.00%
2021/11/23	0	0.00	2	38.95	38.90	-2	209	-0.95%
2021/11/19	0	0.00	2	39.10	39.00	-2	212	-0.94%
2021/11/15	2	38.55	0	0.00	38.50	2	205	0.97%
2021/10/26	0	0.00	1	38.95	39.00	-1	210	-0.47%
2021/10/22	4	39.15	0	0.00	39.10	4	213	1.87%
2021/09/13	0.2	38.20	0	0.00	38.15	0.2	207	0.10%
2021/09/08	2	37.78	0	0.00	37.60	2	217	0.92%
2021/09/02	0.3	38.60	2	38.50	38.30	-1.7	200	-0.85%
2021/08/27	1	38.75	0	0.00	39.20	1	243	0.41%
2021/08/20	0	0.00	1	38.40	38.35	-1	276	-0.36%
2021/08/05	0	0.00	0	40.35	39.85	0	330	-0.01%
2021/07/09	0	0.00	0.4	40.10	40.00	-0.4	556	-0.07%
2021/06/22	2	39.40	0	0.00	39.45	2	639	0.31%
2021/06/17	1	39.85	0	0.00	39.95	1	629	0.16%
2021/06/16	0	0.00	3	39.90	39.90	-3	631	-0.48%
2021/06/10	0	0.00	1	40.00	39.90	-1	629	-0.16%
2021/06/08	0	0.00	2	40.30	40.35	-2	617	-0.32%
2021/06/07	2	40.93	0	0.00	40.65	2	614	0.33%
2021/06/04	1	44.00	0	0.00	44.00	1	599	0.17%
2021/06/03	1	43.90	0	0.00	43.95	1	576	0.17%
2021/05/18	0	0.00	1	40.90	41.75	-1	539	-0.19%
2021/05/17	2	40.80	0	0.00	40.35	2	535	0.37%
2021/05/13	0	0.00	1	41.00	41.70	-1	514	-0.19%
2021/05/12	1	41.50	1	41.45	41.70	0	501	0.00%
2021/05/11	0	0.00	3	44.00	43.30	-3	469	-0.64%
2021/05/10	1	44.25	0	0.00	44.25	1	452	0.22%
2021/05/05	3	43.10	0	0.00	43.50	3	420	0.71%
2021/05/04	0.1	43.05	0	0.00	42.90	0.1	414	0.02%
2021/05/03	2	44.00	0	0.00	43.90	2	394	0.51%
2021/04/26	1	44.50	6	44.38	44.60	-5	362	-1.38%
2021/04/21	0	0.00	2	42.80	42.80	-2	325	-0.62%
2021/04/20	0	0.00	3	42.95	42.90	-3	324	-0.92%
2021/04/19	0	0.00	4	41.98	42.90	-4	323	-1.24%
2021/04/15	0	0.00	1	41.60	41.65	-1	317	-0.31%
2021/04/14	0	0.00	1.7	41.91	41.65	-1.7	320	-0.53%
2021/04/13	1	41.95	0	0.00	41.95	1	315	0.32%
2021/04/12	0	0.00	10	42.00	41.90	-10	311	-3.21%
2021/04/08	0	0.00	8	41.84	41.90	-8	306	-2.61%
2021/03/29	13	41.72	0	0.00	41.70	13	289	4.49%
2021/03/08	0	0.00	1	38.55	38.60	-1	247	-0.40%
2021/02/23	10	38.40	0	0.00	38.50	10	230	4.34%
2021/01/12	1	38.30	0	0.00	38.15	1	189	0.53%
2021/01/08	0	0.00	1	38.80	38.90	-1	181	-0.55%
2021/01/07	0	0.00	5	39.00	39.30	-5	171	-2.92%
2021/01/06	1	38.30	0	0.00	38.15	1	162	0.61%
2020/12/21	0	0.00	5	38.10	38.10	-5	143	-3.48%
2020/10/20	5	36.70	0	0.00	36.85	5	197	2.53%
2020/09/28	0	0.00	3	36.72	36.75	-3	309	-0.97%
2020/09/25	0	0.00	5	36.60	36.35	-5	317	-1.57%
2020/08/19	5	38.75	0	0.00	38.60	5	355	1.41%
2020/06/11	1	38.85	0	0.00	38.70	1	439	0.23%
2020/06/02	0	0.00	10	38.85	39.25	-10	472	-2.12%
2020/05/22	10	38.60	0	0.00	38.50	10	513	1.95%
2020/05/11	0	0.00	20	38.80	38.85	-20	500	-4.00%
2020/05/04	20	38.20	0	0.00	38.50	20	486	4.11%
2020/04/30	0	0.00	21	39.15	39.40	-21	480	-4.37%
2020/04/28	1	37.75	0	0.00	37.90	1	469	0.21%
2020/04/15	20	37.25	0	0.00	37.80	20	431	4.63%
2020/04/14	0	0.00	3	37.10	37.00	-3	421	-0.71%
2020/03/13	6	36.85	18	36.08	36.95	-12	230	-5.21%
2020/03/12	7	39.98	13	39.00	38.60	-6	221	-2.71%
2020/03/11	0	0.00	7	41.35	40.85	-7	205	-3.40%
2020/03/10	0	0.00	16	40.98	41.90	-16	200	-7.99%
2020/03/09	11	41.98	0	0.00	41.55	11	196	5.60%
2020/03/06	10	42.78	0	0.00	42.70	10	190	5.25%
2020/03/05	20	42.90	0	0.00	42.90	20	192	10.38%
2020/03/03	0	0.00	1	43.95	44.75	-1	181	-0.55%
2020/02/27	0	0.00	13	43.57	43.30	-13	157	-8.25%
2020/02/26	13	42.99	0	0.00	43.70	13	152	8.54%
2020/01/09	1	42.85	0	0.00	42.80	1	162	0.62%
2019/12/17	0.7	43.10	0	0.00	43.00	0.7	164	0.40%
2019/12/10	1	42.75	0	0.00	42.75	1	162	0.62%
2019/12/09	0.4	42.95	0	0.00	42.75	0.4	161	0.22%
2019/11/04	0.1	43.15	0	0.00	42.95	0.1	133	0.09%
2019/10/31	0.2	42.95	0	0.00	42.95	0.2	139	0.16%
2019/10/07	1	42.95	0	0.00	42.90	1	174	0.57%
2019/09/12	0.2	44.10	0	0.00	43.95	0.2	280	0.06%
2019/08/13	0.2	43.50	0	0.00	43.40	0.2	335	0.07%
2019/08/01	0	0.00	2	43.80	43.70	-2	349	-0.57%
2019/07/10	1	44.10	0	0.00	44.05	1	325	0.31%
2019/07/09	0	0.00	4	44.88	44.55	-4	319	-1.25%
2019/06/28	1	44.90	0	0.00	44.90	1	337	0.30%
2019/06/24	1	45.10	0	0.00	45.10	1	348	0.29%
2019/06/19	0.2	47.90	0	0.00	47.85	0.2	286	0.08%
2019/06/17	0.6	48.05	0	0.00	47.95	0.6	275	0.21%
2019/06/05	0.2	47.95	0	0.00	47.80	0.2	261	0.08%
2019/06/04	4	47.49	0	0.00	47.55	4	266	1.50%
2019/05/22	1	46.50	0	0.00	46.50	1	263	0.38%
2019/05/21	0.2	46.55	0	0.00	46.50	0.2	264	0.08%
2019/05/14	2	45.65	14	45.25	45.70	-12	278	-4.31%
2019/05/09	0	0.00	26	46.94	46.90	-26	265	-9.79%
2019/04/29	1	47.30	0	0.00	47.55	1	261	0.38%
2019/04/17	20	47.80	0	0.00	47.60	20	280	7.14%
2019/04/11	2	48.10	0	0.00	48.05	2	302	0.66%
2019/04/08	0	0.00	3	48.65	48.55	-3	297	-1.01%
2019/04/01	20	46.90	0	0.00	46.90	20	291	6.86%
2019/03/28	4	46.50	0	0.00	47.15	4	303	1.32%
2019/03/19	2	45.73	0	0.00	45.65	2	306	0.65%
2019/03/15	1	44.75	0	0.00	44.95	1	307	0.33%
2019/02/20	2	46.60	0	0.00	46.60	2	298	0.67%
2019/02/18	3	46.00	0	0.00	46.25	3	296	1.01%
2019/02/15	1	46.50	0	0.00	46.50	1	292	0.34%
2019/01/22	2	47.60	0	0.00	47.55	2	303	0.66%
2019/01/18	0	0.00	1	47.80	48.00	-1	303	-0.33%
2019/01/17	1	46.50	0	0.00	47.00	1	303	0.33%
2019/01/15	1	46.00	0	0.00	46.20	1	302	0.33%
2019/01/09	0	0.00	2	46.60	46.60	-2	316	-0.63%
2019/01/08	1	46.00	0	0.00	46.20	1	310	0.32%
2018/12/28	0	0.00	2	45.10	45.15	-2	377	-0.53%
2018/12/24	0	0.00	1	45.40	45.50	-1	368	-0.27%
2018/12/21	0	0.00	2	45.78	45.65	-2	364	-0.55%
2018/12/20	2	44.15	0	0.00	44.00	2	348	0.57%
2018/12/03	0	0.00	1	43.00	43.40	-1	323	-0.31%
2018/11/27	2	41.60	0	0.00	41.60	2	319	0.63%
2018/11/02	0	0.00	2	42.05	42.45	-2	342	-0.58%
2018/10/25	1	40.90	0	0.00	41.35	1	368	0.27%
2018/10/23	1	42.35	0	0.00	42.75	1	363	0.27%
2018/10/18	1	42.65	0	0.00	42.90	1	353	0.28%
2018/10/15	0	0.00	2	44.05	44.70	-2	349	-0.57%
2018/10/12	3	41.70	0	0.00	44.00	3	343	0.87%
2018/10/11	1	40.35	0	0.00	41.00	1	332	0.30%
2018/10/09	1	43.90	0	0.00	43.90	1	296	0.34%
2018/08/10	1	54.20	0	0.00	53.90	1	458	0.22%
2018/08/07	3	52.50	3	53.50	53.70	0	468	0.00%
2018/07/24	0	0.00	1	59.40	59.80	-1	463	-0.22%
2018/07/12	1	60.90	0	0.00	61.00	1	487	0.21%
2018/06/13	0	0.00	1	68.30	68.00	-1	623	-0.16%
2018/06/07	1	66.50	4	66.08	66.70	-3	688	-0.44%
2018/05/25	0	0.00	1	62.20	62.00	-1	826	-0.12%
2018/05/21	0	0.00	5	62.90	62.70	-5	862	-0.58%
2018/05/18	0	0.00	5	62.50	63.00	-5	865	-0.58%
2018/05/17	0	0.00	5	63.20	63.10	-5	866	-0.58%
2018/05/16	0	0.00	10	62.70	63.20	-10	867	-1.15%
2018/05/14	8	61.41	7	61.40	63.20	1	891	0.11%
2018/05/08	2	60.80	0	0.00	61.00	2	886	0.23%
2018/05/07	7	61.07	12	61.00	61.20	-5	885	-0.56%
2018/05/04	4	59.90	0	0.00	60.40	4	882	0.45%
2018/05/03	2	60.20	0	0.00	60.20	2	879	0.23%
2018/05/02	4	61.30	0	0.00	61.20	4	878	0.46%
2018/04/30	7	61.30	0	0.00	61.60	7	877	0.80%
2018/04/26	1	60.20	0	0.00	59.50	1	876	0.11%
2018/04/20	2	60.50	0	0.00	60.80	2	864	0.23%
2018/04/03	0	0.00	1	61.20	62.50	-1	824	-0.12%
2018/04/02	0	0.00	2	61.50	61.60	-2	812	-0.25%
2018/03/23	1	65.80	0	0.00	66.50	1	692	0.14%
2018/03/21	0	0.00	0.3	66.80	66.80	-0.3	671	-0.04%
2018/03/19	1	65.50	0	0.00	66.00	1	650	0.15%
2018/03/14	1	65.10	0	0.00	65.20	1	604	0.17%
2018/03/13	4	62.20	0	0.00	64.20	4	567	0.71%
2018/03/12	2	60.30	0	0.00	61.20	2	537	0.37%
2018/03/09	2	58.20	0	0.00	59.50	2	520	0.38%
2018/03/08	0	0.00	2	56.30	57.30	-2	464	-0.43%
2018/03/07	0	0.00	4	56.70	57.00	-4	449	-0.89%
2018/03/06	2	56.80	0	0.00	57.00	2	442	0.45%
2018/03/05	6	55.03	0	0.00	55.80	6	423	1.42%
2018/02/27	1	51.20	0	0.00	51.30	1	332	0.30%
2018/02/26	1	52.50	0	0.00	51.60	1	327	0.31%
2018/02/21	0	0.00	1	48.50	48.55	-1	294	-0.34%
2018/02/07	0	0.00	1	48.40	48.15	-1	272	-0.37%
2018/02/06	2	46.75	0	0.00	47.40	2	246	0.81%