券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 130.50 | 3 | 132.50 | 131.50 | -2 | 8,378 | -0.02% |
|
| 2024/11/21 | 7 | 130.14 | 7 | 131.36 | 129.50 | 0 | 8,385 | 0.00% |
|
| 2024/11/20 | 4 | 131.38 | 2 | 131.25 | 131.50 | 2 | 8,423 | 0.02% |
|
| 2024/11/19 | 6 | 130.33 | 11 | 131.36 | 134.50 | -5 | 8,426 | -0.06% |
|
| 2024/11/18 | 6 | 132.17 | 3 | 134.00 | 128.00 | 3 | 8,470 | 0.04% |
|
| 2024/11/15 | 6 | 136.00 | 4 | 136.88 | 135.50 | 2 | 8,437 | 0.02% |
|
| 2024/11/14 | 7 | 139.21 | 4 | 139.63 | 136.50 | 3 | 8,426 | 0.04% |
|
| 2024/11/13 | 7 | 141.86 | 5 | 142.80 | 141.00 | 2 | 8,398 | 0.02% |
|
| 2024/11/12 | 7 | 142.64 | 4 | 144.00 | 142.00 | 3 | 8,413 | 0.04% |
|
| 2024/11/11 | 5 | 145.90 | 6 | 147.08 | 146.00 | -1 | 8,405 | -0.01% |
|
| 2024/11/08 | 14 | 149.46 | 6 | 145.00 | 145.00 | 8 | 8,396 | 0.10% |
|
| 2024/11/07 | 6 | 152.67 | 9 | 153.44 | 154.00 | -3 | 8,316 | -0.04% |
|
| 2024/11/06 | 6 | 150.42 | 5 | 151.40 | 152.00 | 1 | 8,285 | 0.01% |
|
| 2024/11/05 | 2 | 147.50 | 4 | 149.25 | 149.00 | -2 | 8,226 | -0.02% |
|
| 2024/11/04 | 4 | 143.25 | 6 | 146.01 | 147.50 | -2 | 8,235 | -0.02% |
|
| 2024/11/01 | 4 | 143.25 | 4 | 144.75 | 144.00 | 0 | 8,196 | 0.00% |
|
| 2024/10/30 | 3 | 146.67 | 7 | 147.64 | 147.50 | -4 | 8,168 | -0.05% |
|
| 2024/10/29 | 14 | 141.00 | 12 | 142.33 | 142.00 | 2 | 8,094 | 0.02% |
|
| 2024/10/28 | 3 | 145.33 | 2 | 147.50 | 144.00 | 1 | 8,026 | 0.01% |
|
| 2024/10/25 | 9 | 146.00 | 5 | 146.10 | 145.00 | 4 | 7,945 | 0.05% |
|
| 2024/10/24 | 19.3 | 152.48 | 3 | 147.67 | 147.50 | 16.3 | 7,867 | 0.21% |
|
| 2024/10/23 | 11 | 156.32 | 20 | 157.40 | 160.00 | -9 | 7,683 | -0.12% |
|
| 2024/10/22 | 23 | 154.30 | 22 | 155.30 | 153.00 | 1 | 7,428 | 0.01% |
|
| 2024/10/21 | 4 | 148.00 | 8 | 149.25 | 150.50 | -4 | 7,190 | -0.06% |
|
| 2024/10/18 | 13 | 141.15 | 15.8 | 142.63 | 143.50 | -2.8 | 7,089 | -0.04% |
|
| 2024/10/17 | 3 | 146.00 | 5 | 145.50 | 143.50 | -2 | 6,998 | -0.03% |
|
| 2024/10/16 | 5 | 146.30 | 3 | 147.83 | 146.00 | 2 | 6,945 | 0.03% |
|
| 2024/10/15 | 5 | 149.80 | 5 | 151.20 | 147.50 | 0 | 6,930 | 0.00% |
|
| 2024/10/14 | 19 | 147.21 | 18.2 | 148.83 | 150.50 | 0.8 | 6,853 | 0.01% |
|
| 2024/10/11 | 9.9 | 147.53 | 9 | 148.00 | 148.50 | 0.9 | 6,580 | 0.01% |
|
| 2024/10/09 | 5 | 148.10 | 3 | 149.17 | 146.50 | 2 | 6,506 | 0.03% |
|
| 2024/10/08 | 14.1 | 149.29 | 10 | 149.75 | 149.00 | 4.1 | 6,433 | 0.06% |
|
| 2024/10/07 | 8 | 151.13 | 9 | 151.23 | 152.50 | -1 | 6,345 | -0.02% |
|
| 2024/10/04 | 5 | 147.90 | 7.1 | 149.64 | 151.50 | -2.1 | 6,182 | -0.03% |
|
| 2024/10/01 | 5 | 146.40 | 9 | 147.83 | 152.00 | -4 | 6,059 | -0.07% |
|
| 2024/09/30 | 8.1 | 148.19 | 8.1 | 149.85 | 148.00 | 0 | 5,856 | 0.00% |
|
| 2024/09/27 | 20.1 | 151.75 | 14 | 151.04 | 146.00 | 6.1 | 5,565 | 0.11% |
|
| 2024/09/26 | 33 | 155.34 | 31 | 154.34 | 149.50 | 2 | 5,141 | 0.04% |
|
| 2024/09/25 | 14 | 144.32 | 19.1 | 146.28 | 149.50 | -5.1 | 4,491 | -0.11% |
|
| 2024/09/24 | 7.1 | 138.07 | 6 | 138.83 | 136.00 | 1.1 | 4,108 | 0.03% |
|
| 2024/09/23 | 2 | 140.00 | 2.1 | 138.73 | 138.00 | -0.1 | 3,905 | 0.00% |
|
| 2024/09/20 | 15.1 | 146.98 | 12 | 146.32 | 138.50 | 3 | 3,713 | 0.08% |
|
| 2024/09/19 | 3 | 132.17 | 9 | 133.78 | 139.00 | -6 | 2,988 | -0.20% |
|
| 2024/09/18 | 9 | 130.06 | 4.4 | 127.73 | 126.50 | 4.6 | 2,689 | 0.17% |
|
| 2024/09/16 | 5 | 132.70 | 8 | 133.94 | 135.00 | -3 | 2,462 | -0.12% |
|
| 2024/09/13 | 12.2 | 130.20 | 12 | 132.00 | 131.50 | 0.2 | 2,256 | 0.01% |
|
| 2024/09/12 | 5.2 | 122.37 | 16 | 122.09 | 126.50 | -10.8 | 1,845 | -0.59% |
|
| 2024/09/11 | 2 | 114.50 | 1 | 115.50 | 115.00 | 1 | 1,681 | 0.06% |
|
| 2024/09/10 | 6 | 116.58 | 8 | 118.63 | 114.00 | -2 | 1,642 | -0.12% |
|
| 2024/09/09 | 5 | 117.10 | 5 | 117.30 | 116.50 | 0 | 1,559 | 0.00% |
|
| 2024/09/06 | 3 | 108.50 | 3 | 109.00 | 109.00 | 0 | 1,546 | 0.00% |
|
| 2024/09/05 | 2 | 107.50 | 2 | 108.50 | 109.00 | 0 | 1,535 | 0.00% |
|
| 2024/09/04 | 4 | 104.48 | 3 | 106.67 | 106.00 | 1 | 1,508 | 0.07% |
|
| 2024/09/03 | 0 | 0.00 | 1.1 | 112.44 | 111.00 | -1.1 | 1,475 | -0.08% |
|
| 2024/09/02 | 1.1 | 115.45 | 0 | 115.00 | 114.50 | 1.1 | 1,445 | 0.07% |
|
| 2024/08/30 | 1 | 115.00 | 0.3 | 116.00 | 115.00 | 0.7 | 1,376 | 0.05% |
|
| 2024/08/29 | 0 | 0.00 | 1.2 | 115.24 | 116.50 | -1.2 | 1,280 | -0.09% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,241 | -0.08% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 112.17 | 112.00 | -3 | 1,230 | -0.24% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 1,212 | -0.08% |
|
| 2024/08/23 | 1 | 107.50 | 2 | 107.75 | 109.50 | -1 | 1,196 | -0.08% |
|
| 2024/08/22 | 1 | 112.00 | 11 | 110.23 | 109.00 | -10 | 1,189 | -0.84% |
|
| 2024/08/21 | 1 | 108.00 | 1 | 107.50 | 107.50 | 0 | 1,137 | 0.00% |
|
| 2024/08/20 | 2 | 107.50 | 7.1 | 107.23 | 109.00 | -5.1 | 1,115 | -0.46% |
|
| 2024/08/19 | 0 | 0.00 | 1.2 | 101.43 | 102.50 | -1.2 | 1,026 | -0.11% |
|
| 2024/08/16 | 1 | 99.40 | 0 | 0.00 | 99.30 | 1 | 1,020 | 0.10% |
|
| 2024/08/15 | 1 | 97.50 | 0 | 0.00 | 98.30 | 1 | 1,030 | 0.10% |
|
| 2024/08/14 | 1 | 96.80 | 3 | 98.17 | 97.80 | -2 | 1,053 | -0.19% |
|
| 2024/08/13 | 2 | 90.80 | 2 | 95.05 | 96.00 | 0 | 1,015 | 0.00% |
|
| 2024/08/09 | 0.3 | 86.40 | 0 | 0.00 | 85.20 | 0.3 | 984 | 0.03% |
|
| 2024/08/08 | 0 | 83.70 | 0 | 0.00 | 84.20 | 0 | 975 | 0.00% |
|
| 2024/08/06 | 1 | 71.60 | 4 | 72.48 | 73.10 | -3 | 947 | -0.32% |
|
| 2024/08/05 | 1 | 79.70 | 0 | 0.00 | 79.30 | 1 | 913 | 0.11% |
|
| 2024/07/29 | 0 | 92.20 | 0 | 0.00 | 91.00 | 0 | 891 | 0.00% |
|
| 2024/07/26 | 1 | 94.00 | 1 | 95.00 | 94.10 | 0 | 883 | 0.00% |
|
| 2024/07/23 | 2 | 96.20 | 0 | 0.00 | 96.70 | 2 | 881 | 0.23% |
|
| 2024/07/22 | 2 | 96.85 | 0 | 0.00 | 95.70 | 2 | 877 | 0.23% |
|
| 2024/07/19 | 1 | 99.80 | 4 | 100.15 | 99.80 | -3 | 866 | -0.35% |
|
| 2024/07/18 | 1 | 104.50 | 3 | 104.00 | 102.00 | -2 | 860 | -0.23% |
|
| 2024/07/17 | 2 | 106.00 | 2 | 105.75 | 105.50 | 0 | 847 | 0.00% |
|
| 2024/07/16 | 2 | 104.50 | 1 | 105.00 | 106.00 | 1 | 828 | 0.12% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 809 | -0.12% |
|
| 2024/07/12 | 1.1 | 102.02 | 0 | 0.00 | 102.50 | 1.1 | 810 | 0.13% |
|
| 2024/07/11 | 1 | 103.50 | 2 | 103.25 | 103.00 | -1 | 813 | -0.12% |
|
| 2024/07/10 | 4 | 103.50 | 0 | 0.00 | 103.50 | 4 | 839 | 0.48% |
|
| 2024/07/01 | 1 | 99.10 | 1 | 99.20 | 99.00 | 0 | 865 | 0.00% |
|
| 2024/06/26 | 1 | 100.00 | 0.1 | 100.50 | 99.90 | 0.9 | 895 | 0.10% |
|
| 2024/06/25 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 902 | 0.11% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 919 | -0.11% |
|
| 2024/06/18 | 1 | 104.50 | 0 | 0.00 | 102.50 | 1 | 917 | 0.11% |
|
| 2024/06/17 | 2.1 | 104.48 | 1.1 | 104.04 | 104.50 | 1 | 905 | 0.11% |
|
| 2024/06/14 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 920 | 0.11% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 103.90 | 104.00 | -5 | 911 | -0.55% |
|
| 2024/06/11 | 1 | 99.70 | 0 | 0.00 | 99.00 | 1 | 856 | 0.12% |
|
| 2024/06/07 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 883 | 0.11% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 98.50 | 96.30 | -1 | 895 | -0.11% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 100.50 | 99.00 | -1 | 1,024 | -0.10% |
|
| 2024/05/29 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,126 | 0.09% |
|
| 2024/05/28 | 1 | 102.00 | 1 | 102.50 | 101.00 | 0 | 1,148 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 98.50 | 98.00 | -0.1 | 1,632 | -0.01% |
|
| 2024/05/22 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 1,917 | 0.05% |
|
| 2024/05/21 | 3.1 | 100.37 | 2 | 100.50 | 101.50 | 1.1 | 1,925 | 0.06% |
|
| 2024/05/20 | 0 | 100.50 | 0 | 0.00 | 98.90 | 0 | 1,919 | 0.00% |
|
| 2024/05/15 | 0 | 96.60 | 0.3 | 95.80 | 96.50 | -0.3 | 2,043 | -0.01% |
|
| 2024/05/09 | 0.1 | 95.00 | 0 | 0.00 | 94.60 | 0.1 | 2,136 | 0.00% |
|
| 2024/05/03 | 5 | 96.20 | 0 | 0.00 | 95.60 | 5 | 2,191 | 0.23% |
|
| 2024/05/02 | 0 | 95.50 | 0 | 0.00 | 96.90 | 0 | 2,196 | 0.00% |
|
| 2024/04/30 | 0 | 95.20 | 0 | 0.00 | 94.80 | 0 | 2,222 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.5 | 94.20 | 94.70 | -0.5 | 2,290 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 0.3 | 92.20 | 92.30 | -0.3 | 2,342 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 94.50 | 93.50 | -0.1 | 2,357 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 94.50 | 94.00 | -1 | 2,384 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 100.50 | 98.00 | -1 | 2,372 | -0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 2,363 | -0.04% |
|
| 2024/04/11 | 3 | 103.33 | 1 | 103.00 | 103.00 | 2 | 2,379 | 0.08% |
|
| 2024/04/09 | 3 | 106.83 | 0 | 0.00 | 106.50 | 3 | 2,391 | 0.13% |
|
| 2024/04/03 | 1 | 108.50 | 1 | 109.50 | 110.00 | 0 | 2,418 | 0.00% |
|
| 2024/04/02 | 1 | 110.50 | 1 | 110.52 | 110.50 | 0 | 2,429 | 0.00% |
|
| 2024/04/01 | 0.3 | 111.00 | 1.2 | 110.66 | 111.00 | -0.9 | 2,457 | -0.04% |
|
| 2024/03/28 | 1 | 108.50 | 1 | 108.00 | 108.00 | 0 | 2,525 | 0.00% |
|
| 2024/03/27 | 1 | 109.00 | 1 | 109.00 | 109.00 | 0 | 2,533 | 0.00% |
|
| 2024/03/26 | 0.1 | 110.00 | 0 | 0.00 | 108.00 | 0.1 | 2,542 | 0.00% |
|
| 2024/03/22 | 2 | 108.25 | 2 | 108.75 | 109.00 | 0 | 2,555 | 0.00% |
|
| 2024/03/21 | 2 | 108.00 | 3 | 108.33 | 108.50 | -1 | 2,568 | -0.04% |
|
| 2024/03/20 | 1 | 107.00 | 1 | 107.00 | 106.50 | 0 | 2,580 | 0.00% |
|
| 2024/03/19 | 2.2 | 107.85 | 2 | 108.25 | 108.50 | 0.2 | 2,619 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,755 | -0.04% |
|
| 2024/03/14 | 6.1 | 107.43 | 1 | 107.50 | 107.00 | 5.1 | 2,793 | 0.18% |
|
| 2024/03/13 | 2 | 105.75 | 0 | 0.00 | 105.50 | 2 | 2,804 | 0.07% |
|
| 2024/03/11 | 1 | 108.51 | 0 | 0.00 | 108.50 | 1 | 2,862 | 0.04% |
|
| 2024/03/08 | 1 | 109.52 | 1 | 112.50 | 108.00 | 0 | 2,890 | 0.00% |
|
| 2024/03/07 | 4.3 | 113.50 | 1 | 112.51 | 112.00 | 3.3 | 2,910 | 0.11% |
|
| 2024/03/06 | 1.2 | 119.04 | 3 | 118.33 | 117.00 | -1.8 | 2,930 | -0.06% |
|
| 2024/03/05 | 1 | 121.00 | 1 | 118.00 | 120.50 | 0 | 2,987 | 0.00% |
|
| 2024/03/04 | 2 | 122.00 | 1.2 | 123.82 | 120.50 | 0.9 | 3,162 | 0.03% |
|
| 2024/02/29 | 1 | 122.50 | 3 | 121.67 | 121.00 | -2 | 3,326 | -0.06% |
|
| 2024/02/27 | 3.1 | 124.11 | 3 | 125.83 | 123.00 | 0.1 | 3,643 | 0.00% |
|
| 2024/02/26 | 7 | 127.93 | 12 | 129.38 | 127.50 | -5 | 3,764 | -0.13% |
|
| 2024/02/23 | 9 | 123.39 | 9.2 | 123.75 | 125.00 | -0.2 | 3,675 | 0.00% |
|
| 2024/02/22 | 3 | 115.17 | 3 | 114.33 | 114.50 | 0 | 3,461 | 0.00% |
|
| 2024/02/20 | 2 | 114.50 | 1 | 115.00 | 115.00 | 1 | 3,646 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1.3 | 116.88 | 115.50 | -1.3 | 3,689 | -0.04% |
|
| 2024/02/16 | 3 | 113.83 | 2 | 113.25 | 118.50 | 1 | 3,815 | 0.03% |
|
| 2024/02/15 | 2 | 110.25 | 0 | 0.00 | 113.50 | 2 | 3,787 | 0.05% |
|
| 2024/02/05 | 0.3 | 109.00 | 0 | 0.00 | 108.00 | 0.3 | 3,759 | 0.01% |
|
| 2024/02/01 | 2 | 109.50 | 2 | 109.00 | 109.50 | 0 | 3,755 | 0.00% |
|
| 2024/01/31 | 4 | 109.25 | 4 | 107.75 | 109.00 | 0 | 3,761 | 0.00% |
|
| 2024/01/30 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 3,756 | 0.00% |
|
| 2024/01/26 | 1 | 107.00 | 1 | 107.50 | 106.00 | 0 | 3,785 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 108.00 | 107.00 | 0 | 3,787 | 0.00% |
|
| 2024/01/23 | 0 | 108.25 | 0 | 0.00 | 108.00 | 0 | 3,792 | 0.00% |
|
| 2024/01/22 | 1 | 109.50 | 1 | 108.50 | 109.50 | 0 | 3,808 | 0.00% |
|
| 2024/01/19 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 3,820 | 0.00% |
|
| 2024/01/18 | 0 | 106.00 | 1 | 106.00 | 105.50 | -1 | 3,848 | -0.03% |
|
| 2024/01/17 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 3,894 | 0.00% |
|
| 2024/01/12 | 0 | 111.79 | 0 | 0.00 | 111.00 | 0 | 3,894 | 0.00% |
|
| 2024/01/11 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 3,908 | 0.00% |
|
| 2024/01/09 | 1 | 116.50 | 1 | 114.00 | 113.50 | 0 | 4,128 | 0.00% |
|
| 2024/01/08 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 4,202 | 0.02% |
|
| 2024/01/04 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 4,352 | 0.02% |
|
| 2024/01/03 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 4,423 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 118.50 | 120.00 | -2 | 4,380 | -0.05% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 4,373 | -0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 4,368 | -0.02% |
|
| 2023/12/26 | 9 | 121.39 | 8 | 121.00 | 121.00 | 1 | 4,337 | 0.02% |
|
| 2023/12/25 | 3 | 119.67 | 3 | 119.50 | 122.00 | 0 | 4,299 | 0.00% |
|
| 2023/12/22 | 5 | 118.50 | 3 | 117.67 | 118.00 | 2 | 4,259 | 0.05% |
|
| 2023/12/21 | 1 | 116.01 | 1 | 116.50 | 116.00 | 0 | 4,258 | 0.00% |
|
| 2023/12/20 | 1 | 117.51 | 0 | 0.00 | 117.50 | 1 | 4,254 | 0.02% |
|
| 2023/12/19 | 4 | 117.13 | 3 | 118.00 | 118.50 | 1 | 4,245 | 0.02% |
|
| 2023/12/18 | 5 | 117.20 | 3 | 118.00 | 117.00 | 2 | 4,248 | 0.05% |
|
| 2023/12/15 | 3 | 120.17 | 4 | 119.50 | 119.00 | -1 | 4,246 | -0.02% |
|
| 2023/12/14 | 3 | 120.66 | 3 | 120.33 | 121.00 | 0 | 4,256 | 0.00% |
|
| 2023/12/13 | 9 | 121.28 | 1 | 119.50 | 119.50 | 8 | 4,237 | 0.19% |
|
| 2023/12/12 | 1 | 128.00 | 1 | 128.50 | 128.00 | 0 | 4,152 | 0.00% |
|
| 2023/12/11 | 0.1 | 127.50 | 0 | 0.00 | 127.50 | 0.1 | 4,161 | 0.00% |
|
| 2023/12/08 | 1 | 128.00 | 1.2 | 130.33 | 127.50 | -0.2 | 4,218 | 0.00% |
|
| 2023/12/07 | 1 | 130.50 | 3 | 129.00 | 128.00 | -2 | 4,201 | -0.05% |
|
| 2023/12/06 | 2 | 132.50 | 1 | 128.50 | 131.50 | 1 | 4,195 | 0.02% |
|
| 2023/12/05 | 2 | 127.50 | 2 | 128.75 | 127.00 | 0 | 4,166 | 0.00% |
|
| 2023/12/04 | 1 | 132.50 | 1 | 130.00 | 129.50 | 0 | 4,186 | 0.00% |
|
| 2023/12/01 | 2 | 131.50 | 2 | 131.00 | 131.00 | 0 | 4,173 | 0.00% |
|
| 2023/11/30 | 1 | 136.50 | 7 | 133.50 | 134.00 | -6 | 4,183 | -0.14% |
|
| 2023/11/29 | 8 | 135.06 | 7 | 135.57 | 136.50 | 1 | 4,198 | 0.02% |
|
| 2023/11/28 | 0.1 | 125.00 | 5 | 129.70 | 132.50 | -5 | 4,025 | -0.12% |
|
| 2023/11/27 | 1.1 | 126.55 | 2 | 131.00 | 126.50 | -1 | 3,997 | -0.02% |
|
| 2023/11/24 | 6 | 131.92 | 3 | 131.33 | 128.00 | 3 | 3,972 | 0.08% |
|
| 2023/11/22 | 12 | 125.08 | 11 | 124.77 | 128.00 | 1 | 3,474 | 0.03% |
|
| 2023/11/21 | 5 | 119.80 | 2 | 119.50 | 120.00 | 3 | 3,257 | 0.09% |
|
| 2023/11/20 | 7 | 122.29 | 10 | 120.55 | 119.50 | -3 | 3,193 | -0.09% |
|
| 2023/11/17 | 3 | 114.33 | 3 | 115.33 | 118.50 | 0 | 3,044 | 0.00% |
|
| 2023/11/16 | 4 | 116.00 | 0 | 0.00 | 114.00 | 4 | 2,984 | 0.13% |
|
| 2023/11/15 | 2 | 119.00 | 2.1 | 120.72 | 117.50 | -0.1 | 2,910 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 2.1 | 113.23 | 113.50 | -2.1 | 2,755 | -0.08% |
|
| 2023/11/10 | 1 | 105.50 | 1 | 106.00 | 105.00 | 0 | 2,725 | 0.00% |
|
| 2023/11/09 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 2,722 | 0.04% |
|
| 2023/11/08 | 2.1 | 110.51 | 2 | 109.50 | 109.00 | 0.1 | 2,720 | 0.00% |
|
| 2023/11/06 | 1 | 109.50 | 2.2 | 110.73 | 111.00 | -1.2 | 2,739 | -0.04% |
|
| 2023/11/02 | 2 | 107.00 | 3 | 108.17 | 108.00 | -1 | 2,759 | -0.04% |
|
| 2023/11/01 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 2,783 | 0.04% |
|
| 2023/10/31 | 2.1 | 109.49 | 2 | 105.75 | 105.50 | 0.1 | 2,804 | 0.00% |
|
| 2023/10/30 | 1 | 108.50 | 1 | 109.00 | 109.00 | 0 | 2,818 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 108.00 | 105.50 | -2 | 2,819 | -0.07% |
|
| 2023/10/26 | 3 | 109.01 | 6 | 108.50 | 107.50 | -3 | 2,878 | -0.10% |
|
| 2023/10/25 | 7 | 114.93 | 2.2 | 114.57 | 113.50 | 4.8 | 2,913 | 0.17% |
|
| 2023/10/24 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 2,972 | 0.03% |
|
| 2023/10/23 | 2 | 111.50 | 7 | 109.64 | 110.00 | -5 | 3,163 | -0.16% |
|
| 2023/10/20 | 5 | 111.50 | 0 | 0.00 | 112.00 | 5 | 3,248 | 0.15% |
|
| 2023/10/19 | 1 | 109.50 | 2 | 110.25 | 110.00 | -1 | 3,244 | -0.03% |
|
| 2023/10/18 | 2 | 113.25 | 1.1 | 109.06 | 108.50 | 0.9 | 3,252 | 0.03% |
|
| 2023/10/17 | 1 | 115.50 | 1 | 118.50 | 111.50 | 0 | 3,256 | 0.00% |
|
| 2023/10/16 | 1 | 115.00 | 2 | 117.00 | 114.50 | -1 | 3,177 | -0.03% |
|
| 2023/10/13 | 2 | 118.50 | 6 | 118.08 | 120.50 | -4 | 3,102 | -0.13% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 2,973 | -0.03% |
|
| 2023/10/11 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 2,981 | 0.03% |
|
| 2023/10/05 | 1.2 | 104.50 | 1 | 104.00 | 104.00 | 0.2 | 2,933 | 0.01% |
|
| 2023/10/03 | 0.2 | 105.50 | 0 | 0.00 | 104.50 | 0.2 | 2,947 | 0.01% |
|
| 2023/09/27 | 1 | 104.50 | 1 | 105.00 | 104.00 | 0 | 2,970 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 2,979 | -0.03% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 2,977 | -0.03% |
|
| 2023/09/21 | 3 | 109.00 | 2 | 109.75 | 109.00 | 1 | 2,971 | 0.03% |
|
| 2023/09/19 | 4 | 115.25 | 3 | 115.17 | 114.50 | 1 | 2,955 | 0.03% |
|
| 2023/09/18 | 2 | 117.50 | 5 | 119.10 | 118.50 | -3 | 2,935 | -0.10% |
|
| 2023/09/15 | 1 | 119.00 | 5 | 117.90 | 118.00 | -4 | 2,918 | -0.14% |
|
| 2023/09/14 | 9 | 117.00 | 8 | 116.94 | 118.00 | 1 | 2,872 | 0.03% |
|
| 2023/09/13 | 5 | 115.50 | 2 | 112.50 | 112.00 | 3 | 2,938 | 0.10% |
|
| 2023/09/08 | 1 | 116.50 | 2 | 115.00 | 117.50 | -1 | 2,906 | -0.03% |
|
| 2023/09/07 | 2 | 118.00 | 3 | 116.67 | 116.50 | -1 | 2,928 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 0.2 | 118.50 | 118.00 | -0.2 | 2,873 | -0.01% |
|
| 2023/09/05 | 3 | 117.83 | 1 | 117.50 | 117.50 | 2 | 2,830 | 0.07% |
|
| 2023/09/04 | 2 | 117.00 | 4.1 | 116.83 | 117.50 | -2.1 | 2,771 | -0.07% |
|
| 2023/09/01 | 3 | 113.67 | 4 | 113.50 | 114.00 | -1 | 2,689 | -0.04% |
|
| 2023/08/31 | 4 | 112.88 | 9 | 112.11 | 113.00 | -5 | 2,671 | -0.19% |
|
| 2023/08/30 | 8 | 110.69 | 0 | 0.00 | 108.00 | 8 | 2,608 | 0.31% |
|
| 2023/08/29 | 3 | 105.83 | 5 | 107.10 | 108.00 | -2 | 2,547 | -0.08% |
|
| 2023/08/28 | 1 | 103.50 | 3 | 103.33 | 103.00 | -2 | 2,488 | -0.08% |
|
| 2023/08/25 | 1 | 100.00 | 2 | 100.75 | 99.60 | -1 | 2,568 | -0.04% |
|
| 2023/08/24 | 0 | 0.00 | 1.1 | 99.94 | 98.20 | -1.1 | 2,622 | -0.04% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 99.10 | 99.60 | -0.1 | 2,665 | 0.00% |
|
| 2023/08/22 | 2 | 100.50 | 2.1 | 97.93 | 97.80 | -0.1 | 2,683 | 0.00% |
|
| 2023/08/21 | 2 | 99.45 | 1 | 99.00 | 99.40 | 1 | 2,689 | 0.04% |
|
| 2023/08/18 | 2 | 101.00 | 1 | 101.50 | 99.50 | 1 | 2,693 | 0.04% |
|
| 2023/08/15 | 1 | 95.20 | 0 | 0.00 | 94.80 | 1 | 2,686 | 0.04% |
|
| 2023/08/14 | 0 | 94.20 | 0 | 0.00 | 94.40 | 0 | 2,694 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 105.50 | 103.00 | -1 | 2,643 | -0.04% |
|
| 2023/08/08 | 8 | 105.69 | 5 | 106.00 | 105.00 | 3 | 2,629 | 0.11% |
|
| 2023/08/07 | 4.1 | 107.99 | 0 | 0.00 | 106.50 | 4.1 | 2,629 | 0.15% |
|
| 2023/08/04 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 2,606 | 0.04% |
|
| 2023/08/02 | 3 | 111.33 | 6 | 110.83 | 111.50 | -3 | 2,584 | -0.12% |
|
| 2023/08/01 | 4 | 114.75 | 3 | 115.67 | 114.00 | 1 | 2,570 | 0.04% |
|
| 2023/07/31 | 5 | 115.00 | 6 | 118.50 | 115.00 | -1 | 2,571 | -0.04% |
|
| 2023/07/28 | 13 | 120.85 | 12 | 121.38 | 120.00 | 1 | 2,509 | 0.04% |
|
| 2023/07/27 | 10 | 119.15 | 17 | 119.09 | 120.00 | -7 | 2,443 | -0.29% |
|
| 2023/07/26 | 11.2 | 118.89 | 15.1 | 119.85 | 113.50 | -3.9 | 2,343 | -0.17% |
|
| 2023/07/25 | 8 | 117.88 | 17.1 | 117.30 | 117.50 | -9.1 | 2,174 | -0.42% |
|
| 2023/07/24 | 2 | 109.25 | 1 | 109.50 | 109.00 | 1 | 2,094 | 0.05% |
|
| 2023/07/21 | 1 | 111.00 | 1 | 112.50 | 112.50 | 0 | 2,119 | 0.00% |
|
| 2023/07/20 | 4 | 116.75 | 6 | 116.08 | 115.00 | -2 | 2,140 | -0.09% |
|
| 2023/07/19 | 16.1 | 114.50 | 5 | 113.20 | 114.00 | 11.1 | 2,105 | 0.53% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 108.75 | 110.00 | -2 | 2,080 | -0.10% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 110.50 | 106.00 | -1 | 2,065 | -0.05% |
|
| 2023/07/13 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 2,059 | 0.05% |
|
| 2023/07/12 | 2 | 107.50 | 0 | 0.00 | 107.00 | 2 | 2,053 | 0.10% |
|
| 2023/07/07 | 0 | 108.50 | 14 | 108.43 | 108.50 | -14 | 2,219 | -0.63% |
|
| 2023/07/06 | 1 | 114.00 | 3 | 112.67 | 112.50 | -2 | 2,220 | -0.09% |
|
| 2023/07/05 | 1 | 112.50 | 1 | 114.50 | 112.50 | 0 | 2,225 | 0.00% |
|
| 2023/07/04 | 4 | 114.00 | 0 | 0.00 | 114.00 | 4 | 2,251 | 0.18% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,269 | -0.04% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 2,320 | -0.04% |
|
| 2023/06/27 | 1 | 111.50 | 0 | 0.00 | 109.50 | 1 | 2,361 | 0.04% |
|
| 2023/06/21 | 3 | 114.83 | 0 | 0.00 | 115.50 | 3 | 2,566 | 0.12% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 2,605 | -0.04% |
|
| 2023/06/19 | 7 | 118.00 | 4 | 117.75 | 116.00 | 3 | 2,700 | 0.11% |
|
| 2023/06/16 | 4 | 115.00 | 1 | 115.00 | 114.00 | 3 | 2,659 | 0.11% |
|
| 2023/06/15 | 6 | 115.42 | 1 | 118.00 | 116.00 | 5 | 2,690 | 0.19% |
|
| 2023/06/14 | 1 | 119.00 | 1 | 118.50 | 117.50 | 0 | 2,712 | 0.00% |
|
| 2023/06/06 | 3 | 115.00 | 3 | 115.50 | 114.50 | 0 | 3,256 | 0.00% |
|
| 2023/06/05 | 4 | 119.25 | 1 | 119.00 | 119.00 | 3 | 3,270 | 0.09% |
|
| 2023/06/02 | 3 | 116.83 | 4.1 | 116.99 | 116.50 | -1.1 | 3,297 | -0.03% |
|
| 2023/06/01 | 3 | 117.33 | 2 | 117.00 | 117.00 | 1 | 3,392 | 0.03% |
|
| 2023/05/31 | 6.1 | 117.84 | 4 | 118.25 | 117.50 | 2.1 | 3,444 | 0.06% |
|
| 2023/05/30 | 3 | 113.67 | 2 | 115.00 | 115.00 | 1 | 3,404 | 0.03% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 4,507 | -0.02% |
|
| 2023/05/18 | 1 | 109.50 | 2 | 109.00 | 109.50 | -1 | 4,583 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 4,683 | -0.06% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 4,965 | -0.02% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 105.00 | 105.00 | -0.1 | 5,020 | 0.00% |
|
| 2023/05/11 | 3 | 106.17 | 0 | 0.00 | 104.50 | 3 | 5,270 | 0.06% |
|
| 2023/05/09 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 5,553 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 6,254 | -0.03% |
|
| 2023/05/03 | 0.1 | 109.00 | 0 | 0.00 | 109.50 | 0.1 | 6,431 | 0.00% |
|
| 2023/05/02 | 2 | 110.50 | 2 | 110.00 | 110.00 | 0 | 6,480 | 0.00% |
|
| 2023/04/28 | 1 | 106.50 | 2 | 106.00 | 108.00 | -1 | 6,574 | -0.02% |
|
| 2023/04/27 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 6,555 | 0.02% |
|
| 2023/04/26 | 7 | 104.64 | 7 | 104.43 | 105.50 | 0 | 6,583 | 0.00% |
|
| 2023/04/25 | 3.1 | 103.45 | 1 | 102.00 | 102.50 | 2.1 | 6,707 | 0.03% |
|
| 2023/04/21 | 1 | 115.00 | 1 | 116.00 | 111.50 | 0 | 6,702 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 119.50 | 115.50 | -1 | 6,780 | -0.01% |
|
| 2023/04/19 | 1 | 120.50 | 1.1 | 121.41 | 120.00 | -0.1 | 6,791 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 6,814 | -0.01% |
|
| 2023/04/14 | 1 | 124.00 | 2 | 125.75 | 123.00 | -1 | 6,991 | -0.01% |
|
| 2023/04/13 | 2 | 124.25 | 0 | 0.00 | 122.00 | 2 | 7,028 | 0.03% |
|
| 2023/04/12 | 2 | 127.75 | 8 | 126.94 | 130.00 | -6 | 6,966 | -0.09% |
|
| 2023/04/11 | 1 | 125.00 | 2 | 124.75 | 125.50 | -1 | 6,893 | -0.01% |
|
| 2023/04/07 | 2 | 126.00 | 1 | 125.50 | 125.50 | 1 | 6,957 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 0.2 | 123.00 | 125.50 | -0.2 | 6,940 | 0.00% |
|
| 2023/03/31 | 2 | 122.50 | 0 | 0.00 | 122.50 | 2 | 6,936 | 0.03% |
|
| 2023/03/30 | 3 | 121.67 | 0 | 0.00 | 122.00 | 3 | 6,950 | 0.04% |
|
| 2023/03/29 | 1 | 122.00 | 1 | 119.50 | 119.00 | 0 | 6,962 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1.1 | 125.68 | 121.00 | -1.1 | 7,000 | -0.02% |
|
| 2023/03/27 | 1 | 125.50 | 0.2 | 126.00 | 125.50 | 0.8 | 6,987 | 0.01% |
|
| 2023/03/24 | 16 | 129.75 | 13 | 129.04 | 127.50 | 3 | 7,028 | 0.04% |
|
| 2023/03/23 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 6,863 | 0.01% |
|
| 2023/03/22 | 4 | 127.75 | 2 | 128.00 | 126.00 | 2 | 6,859 | 0.03% |
|
| 2023/03/21 | 0 | 0.00 | 6.2 | 123.39 | 125.50 | -6.2 | 6,789 | -0.09% |
|
| 2023/03/20 | 2 | 121.00 | 3 | 121.33 | 120.50 | -1 | 6,795 | -0.01% |
|
| 2023/03/17 | 4 | 119.88 | 7 | 119.29 | 119.50 | -3 | 6,849 | -0.04% |
|
| 2023/03/16 | 6 | 115.67 | 5 | 116.20 | 116.50 | 1 | 6,879 | 0.01% |
|
| 2023/03/15 | 3.1 | 119.47 | 2 | 118.25 | 117.00 | 1.1 | 6,955 | 0.02% |
|
| 2023/03/14 | 3 | 117.50 | 5 | 116.70 | 116.50 | -2 | 7,024 | -0.03% |
|
| 2023/03/13 | 2 | 114.49 | 2 | 115.50 | 120.50 | 0 | 7,217 | 0.00% |
|
| 2023/03/10 | 5.1 | 122.94 | 1 | 125.00 | 124.00 | 4.1 | 7,418 | 0.06% |
|
| 2023/03/09 | 12.2 | 130.96 | 7 | 132.93 | 128.00 | 5.2 | 7,584 | 0.07% |
|
| 2023/03/07 | 4 | 127.50 | 1.3 | 128.63 | 127.00 | 2.7 | 7,556 | 0.04% |
|
| 2023/03/06 | 3 | 129.83 | 5 | 129.90 | 130.00 | -2 | 7,594 | -0.03% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 7,687 | -0.01% |
|
| 2023/03/02 | 1 | 126.50 | 2 | 126.75 | 126.50 | -1 | 7,798 | -0.01% |
|
| 2023/03/01 | 1 | 125.00 | 4 | 125.13 | 127.00 | -3 | 7,790 | -0.04% |
|
| 2023/02/24 | 54 | 124.64 | 6 | 124.17 | 124.00 | 48 | 7,833 | 0.61% |
|
| 2023/02/23 | 6 | 126.75 | 6 | 127.50 | 128.00 | 0 | 7,790 | 0.00% |
|
| 2023/02/22 | 6.3 | 123.00 | 5 | 122.30 | 122.50 | 1.3 | 7,937 | 0.02% |
|
| 2023/02/21 | 8 | 128.38 | 7.4 | 127.21 | 127.00 | 0.7 | 8,019 | 0.01% |
|
| 2023/02/20 | 10.3 | 127.40 | 9 | 126.83 | 127.50 | 1.3 | 7,974 | 0.02% |
|
| 2023/02/17 | 13 | 121.38 | 23 | 120.91 | 123.00 | -10 | 7,825 | -0.13% |
|
| 2023/02/16 | 7.1 | 117.37 | 3 | 117.83 | 118.50 | 4.1 | 7,829 | 0.05% |
|
| 2023/02/15 | 12 | 114.38 | 0 | 0.00 | 115.50 | 12 | 8,157 | 0.15% |
|
| 2023/02/14 | 23.1 | 119.19 | 22 | 120.84 | 116.50 | 1 | 8,149 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 114.63 | 115.50 | -4 | 8,051 | -0.05% |
|
| 2023/02/10 | 7.1 | 117.48 | 5 | 116.60 | 115.00 | 2.1 | 8,172 | 0.03% |
|
| 2023/02/09 | 4.2 | 114.74 | 5 | 115.80 | 117.00 | -0.8 | 8,302 | -0.01% |
|
| 2023/02/08 | 6 | 116.42 | 6 | 116.67 | 114.50 | 0 | 8,304 | 0.00% |
|
| 2023/02/07 | 39 | 115.58 | 33 | 115.88 | 115.50 | 6 | 8,270 | 0.07% |
|
| 2023/02/06 | 2.1 | 118.29 | 2 | 117.50 | 119.00 | 0.1 | 8,347 | 0.00% |
|
| 2023/02/03 | 8 | 116.13 | 56.2 | 113.14 | 118.00 | -48.2 | 8,352 | -0.58% |
|
| 2023/02/02 | 3 | 110.00 | 2 | 108.50 | 108.50 | 1 | 8,079 | 0.01% |
|
| 2023/02/01 | 3 | 106.67 | 5 | 105.60 | 105.50 | -2 | 8,565 | -0.02% |
|
| 2023/01/31 | 2 | 103.50 | 2 | 103.50 | 104.50 | 0 | 8,592 | 0.00% |
|
| 2023/01/30 | 45 | 103.92 | 14 | 103.19 | 103.00 | 31 | 8,629 | 0.36% |
|
| 2023/01/17 | 1 | 96.90 | 1 | 97.80 | 96.80 | 0 | 8,747 | 0.00% |
|
| 2023/01/16 | 1 | 95.10 | 1 | 96.00 | 97.40 | 0 | 8,952 | 0.00% |
|
| 2023/01/13 | 11 | 98.07 | 10 | 96.81 | 96.00 | 1 | 8,997 | 0.01% |
|
| 2023/01/11 | 0.1 | 98.10 | 0 | 0.00 | 98.30 | 0.1 | 8,993 | 0.00% |
|
| 2023/01/10 | 2 | 98.15 | 2 | 99.20 | 97.50 | 0 | 9,081 | 0.00% |
|
| 2023/01/05 | 13 | 96.06 | 13 | 96.48 | 96.00 | 0 | 9,212 | 0.00% |
|
| 2023/01/03 | 2 | 92.40 | 32 | 90.68 | 92.50 | -30 | 9,221 | -0.33% |
|
| 2022/12/30 | 15 | 88.23 | 0 | 0.00 | 88.00 | 15 | 9,307 | 0.16% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 90.20 | 88.30 | -1 | 9,677 | -0.01% |
|
| 2022/12/27 | 1 | 90.70 | 2 | 90.75 | 90.30 | -1 | 9,891 | -0.01% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 86.30 | 88.80 | -1 | 10,276 | -0.01% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 89.30 | 88.60 | -0.1 | 10,418 | 0.00% |
|
| 2022/12/21 | 1 | 88.80 | 0 | 0.00 | 88.40 | 1 | 10,525 | 0.01% |
|
| 2022/12/20 | 1.1 | 91.35 | 0 | 0.00 | 89.30 | 1.1 | 10,634 | 0.01% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 95.76 | 93.70 | -5 | 10,700 | -0.05% |
|
| 2022/12/16 | 3 | 96.80 | 2.4 | 97.24 | 95.70 | 0.7 | 10,759 | 0.01% |
|
| 2022/12/15 | 5 | 102.20 | 2 | 103.00 | 101.00 | 3 | 10,815 | 0.03% |
|
| 2022/12/14 | 3 | 102.33 | 3 | 102.67 | 102.50 | 0 | 10,830 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 10,885 | -0.01% |
|
| 2022/12/12 | 11 | 102.91 | 10 | 101.00 | 101.00 | 1 | 10,901 | 0.01% |
|
| 2022/12/09 | 9.1 | 106.50 | 15.1 | 107.06 | 105.50 | -6 | 10,914 | -0.05% |
|
| 2022/12/08 | 2.3 | 103.15 | 3 | 104.83 | 104.00 | -0.7 | 10,879 | -0.01% |
|
| 2022/12/07 | 15 | 104.57 | 12 | 104.08 | 103.00 | 3 | 10,887 | 0.03% |
|
| 2022/12/06 | 27 | 106.48 | 5.5 | 105.27 | 104.50 | 21.5 | 10,835 | 0.20% |
|
| 2022/12/05 | 10 | 110.20 | 15 | 109.67 | 109.50 | -5 | 10,850 | -0.05% |
|
| 2022/12/02 | 21 | 105.21 | 20 | 106.25 | 107.00 | 1 | 10,675 | 0.01% |
|
| 2022/12/01 | 10 | 97.79 | 16.3 | 97.75 | 100.00 | -6.3 | 10,409 | -0.06% |
|
| 2022/11/30 | 6 | 95.35 | 10 | 94.61 | 93.70 | -4 | 10,390 | -0.04% |
|
| 2022/11/29 | 8 | 95.16 | 3 | 95.80 | 94.50 | 5 | 10,435 | 0.05% |
|
| 2022/11/28 | 6 | 96.93 | 7 | 97.37 | 97.60 | -1 | 10,366 | -0.01% |
|
| 2022/11/25 | 5 | 96.96 | 6 | 96.92 | 96.50 | -1 | 10,336 | -0.01% |
|
| 2022/11/24 | 27 | 94.74 | 21 | 95.82 | 96.20 | 6 | 10,197 | 0.06% |
|
| 2022/11/23 | 6 | 91.65 | 1 | 91.40 | 91.10 | 5 | 10,093 | 0.05% |
|
| 2022/11/22 | 1.3 | 91.66 | 0.2 | 91.30 | 90.90 | 1.2 | 10,131 | 0.01% |
|
| 2022/11/18 | 12 | 96.71 | 13 | 95.68 | 95.10 | -1 | 10,210 | -0.01% |
|
| 2022/11/17 | 11 | 94.98 | 14 | 95.54 | 96.30 | -3 | 10,032 | -0.03% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 94.30 | 94.30 | -0.1 | 9,957 | 0.00% |
|
| 2022/11/15 | 4 | 94.08 | 2 | 94.50 | 94.50 | 2 | 9,958 | 0.02% |
|
| 2022/11/14 | 10 | 93.70 | 11 | 93.61 | 95.00 | -1 | 10,052 | -0.01% |
|
| 2022/11/11 | 13 | 93.97 | 10 | 94.70 | 91.70 | 3 | 10,143 | 0.03% |
|
| 2022/11/10 | 2 | 91.15 | 2 | 90.95 | 91.00 | 0 | 9,942 | 0.00% |
|
| 2022/11/09 | 15 | 90.85 | 29 | 91.49 | 91.80 | -14 | 10,574 | -0.13% |
|
| 2022/11/08 | 6.1 | 90.69 | 5 | 89.72 | 88.50 | 1.1 | 10,728 | 0.01% |
|
| 2022/11/07 | 41 | 89.46 | 30 | 89.90 | 89.00 | 11 | 10,775 | 0.10% |
|
| 2022/11/04 | 9 | 88.01 | 6 | 87.85 | 89.00 | 3 | 10,622 | 0.03% |
|
| 2022/11/03 | 9 | 88.78 | 8 | 88.86 | 88.60 | 1 | 10,544 | 0.01% |
|
| 2022/11/02 | 12.1 | 88.53 | 12 | 88.67 | 89.00 | 0.1 | 10,572 | 0.00% |
|
| 2022/11/01 | 8 | 85.89 | 20 | 86.28 | 87.10 | -12 | 10,461 | -0.11% |
|
| 2022/10/31 | 27 | 83.06 | 27 | 84.08 | 83.40 | 0 | 10,351 | 0.00% |
|
| 2022/10/28 | 29 | 82.73 | 23 | 83.15 | 82.10 | 6 | 10,407 | 0.06% |
|
| 2022/10/27 | 1 | 81.00 | 3 | 82.40 | 82.60 | -2 | 9,923 | -0.02% |
|
| 2022/10/26 | 7 | 75.26 | 12.2 | 75.67 | 75.10 | -5.2 | 9,967 | -0.05% |
|
| 2022/10/25 | 5 | 76.28 | 16 | 76.19 | 75.20 | -11 | 9,988 | -0.11% |
|
| 2022/10/24 | 11 | 84.28 | 11 | 86.59 | 82.10 | 0 | 10,014 | 0.00% |
|
| 2022/10/21 | 10 | 83.50 | 0 | 0.00 | 80.10 | 10 | 10,055 | 0.10% |
|
| 2022/10/20 | 7 | 84.30 | 15 | 84.52 | 83.60 | -8 | 10,334 | -0.08% |
|
| 2022/10/19 | 2 | 88.05 | 5 | 86.68 | 85.20 | -3 | 10,430 | -0.03% |
|
| 2022/10/18 | 16 | 88.09 | 21 | 87.24 | 87.40 | -5 | 10,586 | -0.05% |
|
| 2022/10/17 | 3 | 83.93 | 3 | 84.17 | 89.70 | 0 | 11,013 | 0.00% |
|
| 2022/10/14 | 10 | 82.74 | 14 | 83.26 | 85.80 | -4 | 11,393 | -0.04% |
|
| 2022/10/13 | 11 | 81.41 | 12 | 79.09 | 78.00 | -1 | 11,510 | -0.01% |
|
| 2022/10/12 | 13 | 85.25 | 14 | 85.90 | 84.40 | -1 | 11,553 | -0.01% |
|
| 2022/10/11 | 1 | 88.50 | 3 | 86.87 | 86.40 | -2 | 11,710 | -0.02% |
|
| 2022/10/07 | 21.4 | 92.35 | 1 | 94.90 | 90.30 | 20.4 | 11,951 | 0.17% |
|
| 2022/10/06 | 19 | 93.17 | 12 | 93.08 | 93.70 | 7 | 12,160 | 0.06% |
|
| 2022/10/05 | 34.1 | 93.84 | 21.1 | 95.41 | 92.50 | 13 | 12,257 | 0.11% |
|
| 2022/10/04 | 18 | 92.53 | 22 | 92.92 | 94.00 | -4 | 12,307 | -0.03% |
|
| 2022/10/03 | 20 | 92.76 | 17 | 92.59 | 92.70 | 3 | 12,390 | 0.02% |
|
| 2022/09/30 | 17 | 89.42 | 16 | 85.93 | 88.10 | 1 | 12,546 | 0.01% |
|
| 2022/09/29 | 21.1 | 85.58 | 16 | 84.87 | 83.30 | 5.1 | 12,679 | 0.04% |
|
| 2022/09/28 | 2 | 91.35 | 2 | 88.80 | 88.80 | 0 | 12,789 | 0.00% |
|
| 2022/09/27 | 22 | 93.15 | 23 | 90.47 | 93.40 | -1 | 12,951 | -0.01% |
|
| 2022/09/26 | 9 | 90.22 | 18 | 88.47 | 87.60 | -9 | 13,042 | -0.07% |
|
| 2022/09/23 | 17 | 97.97 | 9 | 96.77 | 96.60 | 8 | 13,268 | 0.06% |
|
| 2022/09/22 | 8 | 95.00 | 17 | 98.14 | 100.50 | -9 | 13,500 | -0.07% |
|
| 2022/09/21 | 1 | 100.00 | 1 | 98.00 | 98.00 | 0 | 13,616 | 0.00% |
|
| 2022/09/20 | 16 | 97.75 | 18 | 99.23 | 99.30 | -2 | 13,833 | -0.01% |
|
| 2022/09/16 | 5 | 101.30 | 3 | 101.17 | 100.00 | 2 | 14,077 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 14,506 | -0.01% |
|
| 2022/09/12 | 1.1 | 104.45 | 1 | 108.00 | 104.50 | 0.1 | 14,947 | 0.00% |
|
| 2022/09/08 | 8 | 103.94 | 12 | 103.75 | 104.50 | -4 | 15,021 | -0.03% |
|
| 2022/09/07 | 4 | 100.00 | 4 | 102.25 | 101.50 | 0 | 15,044 | 0.00% |
|
| 2022/09/06 | 12.1 | 107.85 | 7 | 104.29 | 102.50 | 5.1 | 15,134 | 0.03% |
|
| 2022/09/05 | 8 | 115.06 | 6 | 113.17 | 113.00 | 2 | 15,073 | 0.01% |
|
| 2022/09/02 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 15,046 | 0.01% |
|
| 2022/09/01 | 5 | 119.50 | 5 | 122.50 | 120.00 | 0 | 15,125 | 0.00% |
|
| 2022/08/31 | 1 | 122.00 | 6 | 123.67 | 123.50 | -5 | 15,229 | -0.03% |
|
| 2022/08/30 | 13 | 121.27 | 0 | 0.00 | 120.50 | 13 | 15,284 | 0.09% |
|
| 2022/08/29 | 8 | 120.44 | 19 | 120.45 | 122.50 | -11 | 15,418 | -0.07% |
|
| 2022/08/26 | 28.1 | 127.74 | 17 | 128.32 | 125.50 | 11.1 | 15,490 | 0.07% |
|
| 2022/08/25 | 19 | 127.68 | 20 | 129.05 | 127.00 | -1 | 15,557 | -0.01% |
|
| 2022/08/23 | 3 | 128.17 | 4 | 126.38 | 129.00 | -1 | 15,831 | -0.01% |
|
| 2022/08/19 | 28 | 134.02 | 26 | 132.90 | 133.00 | 2 | 16,019 | 0.01% |
|
| 2022/08/18 | 10 | 129.90 | 20 | 131.88 | 132.00 | -10 | 15,969 | -0.06% |
|
| 2022/08/17 | 8 | 130.81 | 10 | 130.30 | 128.00 | -2 | 15,821 | -0.01% |
|
| 2022/08/16 | 73 | 133.51 | 61.3 | 133.33 | 131.50 | 11.7 | 15,835 | 0.07% |
|
| 2022/08/15 | 14 | 127.11 | 17 | 128.47 | 130.50 | -3 | 15,334 | -0.02% |
|
| 2022/08/12 | 10.1 | 118.86 | 20 | 118.90 | 119.00 | -9.9 | 15,269 | -0.06% |
|
| 2022/08/11 | 12.1 | 114.67 | 12 | 117.50 | 113.50 | 0.1 | 15,319 | 0.00% |
|
| 2022/08/10 | 8.1 | 112.96 | 10 | 113.65 | 115.00 | -1.9 | 15,659 | -0.01% |
|
| 2022/08/09 | 17 | 115.94 | 17 | 116.35 | 114.50 | 0 | 16,036 | 0.00% |
|
| 2022/08/08 | 13 | 113.31 | 20.5 | 113.37 | 114.00 | -7.5 | 16,251 | -0.05% |
|
| 2022/08/05 | 20.7 | 117.26 | 5 | 117.00 | 116.00 | 15.7 | 16,600 | 0.09% |
|
| 2022/08/04 | 27 | 115.07 | 24.5 | 113.91 | 115.00 | 2.5 | 16,799 | 0.01% |
|
| 2022/08/03 | 13 | 115.96 | 7 | 114.57 | 111.00 | 6 | 16,929 | 0.04% |
|
| 2022/08/02 | 23 | 116.33 | 22 | 117.02 | 118.50 | 1 | 17,154 | 0.01% |
|
| 2022/08/01 | 3 | 120.67 | 8 | 120.75 | 120.50 | -5 | 17,327 | -0.03% |
|
| 2022/07/29 | 7 | 120.79 | 11 | 120.14 | 120.50 | -4 | 17,475 | -0.02% |
|
| 2022/07/28 | 26.6 | 122.84 | 24 | 123.92 | 119.50 | 2.6 | 17,587 | 0.01% |
|
| 2022/07/27 | 26.4 | 122.98 | 30 | 123.03 | 125.50 | -3.6 | 17,514 | -0.02% |
|
| 2022/07/26 | 17 | 131.97 | 26 | 131.42 | 129.50 | -9 | 17,300 | -0.05% |
|
| 2022/07/25 | 10 | 137.65 | 10 | 138.85 | 137.00 | 0 | 17,314 | 0.00% |
|
| 2022/07/22 | 45 | 146.98 | 29 | 146.98 | 143.00 | 16 | 17,441 | 0.09% |
|
| 2022/07/21 | 24 | 142.46 | 13.1 | 139.92 | 145.00 | 10.9 | 17,174 | 0.06% |
|
| 2022/07/20 | 4 | 134.88 | 11 | 135.41 | 133.50 | -7 | 17,003 | -0.04% |
|
| 2022/07/19 | 17 | 130.62 | 13 | 131.12 | 130.50 | 4 | 17,046 | 0.02% |
|
| 2022/07/18 | 21 | 135.10 | 12 | 136.33 | 132.50 | 9 | 17,195 | 0.05% |
|
| 2022/07/15 | 14 | 134.61 | 13 | 133.62 | 133.00 | 1 | 17,198 | 0.01% |
|
| 2022/07/14 | 17 | 133.29 | 18 | 131.44 | 134.00 | -1 | 17,096 | -0.01% |
|
| 2022/07/13 | 3 | 130.50 | 3.1 | 131.18 | 126.00 | -0.1 | 17,010 | 0.00% |
|
| 2022/07/12 | 9 | 124.22 | 9 | 126.56 | 127.00 | 0 | 17,014 | 0.00% |
|
| 2022/07/11 | 15 | 128.03 | 14 | 130.29 | 131.50 | 1 | 17,012 | 0.01% |
|
| 2022/07/08 | 8 | 131.19 | 15 | 132.33 | 134.50 | -7 | 16,992 | -0.04% |
|
| 2022/07/07 | 12 | 130.92 | 12 | 130.21 | 128.00 | 0 | 16,796 | 0.00% |
|
| 2022/07/06 | 5 | 134.00 | 7 | 129.50 | 125.00 | -2 | 16,633 | -0.01% |
|
| 2022/07/05 | 21 | 135.48 | 17 | 135.06 | 138.50 | 4 | 16,483 | 0.02% |
|
| 2022/07/04 | 10 | 138.30 | 10 | 139.80 | 135.50 | 0 | 16,684 | 0.00% |
|
| 2022/07/01 | 32 | 143.44 | 29 | 142.09 | 140.50 | 3 | 16,796 | 0.02% |
|
| 2022/06/30 | 5 | 142.00 | 9 | 143.61 | 149.00 | -4 | 16,587 | -0.02% |
|
| 2022/06/29 | 5 | 148.00 | 7 | 147.50 | 150.50 | -2 | 16,412 | -0.01% |
|
| 2022/06/28 | 15 | 154.47 | 35 | 151.10 | 148.50 | -20 | 16,339 | -0.12% |
|
| 2022/06/27 | 36 | 166.31 | 19.1 | 167.60 | 164.50 | 16.9 | 16,379 | 0.10% |
|
| 2022/06/24 | 13 | 161.50 | 8 | 163.25 | 160.00 | 5 | 16,541 | 0.03% |
|
| 2022/06/23 | 21 | 160.33 | 21 | 159.19 | 161.00 | 0 | 16,472 | 0.00% |
|
| 2022/06/22 | 22 | 162.09 | 20 | 157.53 | 155.50 | 2 | 16,295 | 0.01% |
|
| 2022/06/21 | 24 | 169.44 | 27 | 168.56 | 171.50 | -3 | 16,251 | -0.02% |
|
| 2022/06/20 | 25.1 | 177.40 | 28.1 | 170.10 | 164.50 | -3 | 16,400 | -0.02% |
|
| 2022/06/17 | 14 | 186.57 | 14 | 184.86 | 182.50 | 0 | 16,557 | 0.00% |
|
| 2022/06/16 | 8 | 200.19 | 8.5 | 195.09 | 191.00 | -0.5 | 17,063 | 0.00% |
|
| 2022/06/15 | 9.3 | 203.89 | 14.5 | 202.83 | 199.00 | -5.2 | 17,598 | -0.03% |
|
| 2022/06/14 | 5 | 200.20 | 7 | 201.64 | 204.50 | -2 | 17,776 | -0.01% |
|
| 2022/06/13 | 3 | 199.83 | 5 | 197.50 | 201.00 | -2 | 18,080 | -0.01% |
|
| 2022/06/10 | 3.2 | 199.10 | 2 | 200.75 | 201.00 | 1.2 | 18,463 | 0.01% |
|
| 2022/06/09 | 11 | 196.14 | 9 | 199.78 | 204.00 | 2 | 18,948 | 0.01% |
|
| 2022/06/08 | 8 | 201.69 | 10.2 | 201.38 | 200.50 | -2.2 | 19,158 | -0.01% |
|
| 2022/06/07 | 9.2 | 201.62 | 9 | 202.39 | 200.50 | 0.2 | 19,466 | 0.00% |
|
| 2022/06/06 | 22.3 | 207.97 | 26 | 206.48 | 208.50 | -3.8 | 19,980 | -0.02% |
|
| 2022/06/02 | 15.1 | 212.11 | 24.3 | 213.19 | 213.50 | -9.2 | 20,703 | -0.04% |
|
| 2022/06/01 | 44.1 | 212.02 | 17 | 209.47 | 208.50 | 27.1 | 21,005 | 0.13% |
|
| 2022/05/31 | 9.2 | 209.10 | 6.3 | 209.12 | 211.50 | 3 | 21,454 | 0.01% |
|
| 2022/05/30 | 19 | 206.13 | 36 | 205.05 | 211.50 | -17 | 22,102 | -0.08% |
|
| 2022/05/27 | 7 | 194.79 | 6 | 197.08 | 192.50 | 1 | 22,692 | 0.00% |
|
| 2022/05/26 | 13 | 194.00 | 13 | 192.19 | 191.00 | 0 | 23,005 | 0.00% |
|
| 2022/05/25 | 21 | 197.71 | 20 | 198.50 | 197.50 | 1 | 23,638 | 0.00% |
|
| 2022/05/24 | 18 | 195.27 | 26.1 | 195.44 | 194.00 | -8.1 | 23,892 | -0.03% |
|
| 2022/05/23 | 10 | 207.90 | 12 | 206.04 | 202.00 | -2 | 24,202 | -0.01% |
|
| 2022/05/20 | 28.1 | 213.39 | 27 | 208.67 | 208.00 | 1.1 | 24,359 | 0.00% |
|
| 2022/05/19 | 18.2 | 206.56 | 16 | 209.97 | 213.50 | 2.2 | 24,259 | 0.01% |
|
| 2022/05/18 | 44.1 | 216.17 | 33.2 | 215.49 | 213.50 | 10.9 | 24,343 | 0.04% |
|
| 2022/05/17 | 28.3 | 206.80 | 38 | 203.17 | 212.00 | -9.8 | 24,314 | -0.04% |
|
| 2022/05/16 | 26 | 200.46 | 21 | 199.55 | 196.00 | 5 | 24,621 | 0.02% |
|
| 2022/05/13 | 4 | 195.25 | 17 | 195.47 | 197.00 | -13 | 25,140 | -0.05% |
|
| 2022/05/12 | 17 | 190.91 | 12 | 186.58 | 183.50 | 5 | 25,318 | 0.02% |
|
| 2022/05/11 | 26 | 193.08 | 26 | 193.35 | 194.50 | 0 | 25,571 | 0.00% |
|
| 2022/05/10 | 3 | 185.83 | 6 | 190.08 | 196.50 | -3 | 26,008 | -0.01% |
|
| 2022/05/09 | 10 | 186.55 | 12.7 | 187.95 | 184.50 | -2.7 | 26,206 | -0.01% |
|
| 2022/05/06 | 18.1 | 196.82 | 6 | 194.92 | 192.00 | 12.1 | 26,424 | 0.05% |
|
| 2022/05/05 | 13 | 211.31 | 17 | 213.03 | 211.50 | -4 | 26,377 | -0.02% |
|
| 2022/05/04 | 8.1 | 203.88 | 17 | 204.35 | 205.00 | -8.9 | 26,305 | -0.03% |
|
| 2022/05/03 | 17 | 203.06 | 10 | 202.60 | 205.00 | 7 | 26,451 | 0.03% |
|
| 2022/04/29 | 11 | 205.23 | 12 | 203.67 | 199.50 | -1 | 26,513 | 0.00% |
|
| 2022/04/28 | 22 | 207.39 | 17 | 208.88 | 204.00 | 5 | 26,627 | 0.02% |
|
| 2022/04/27 | 2 | 201.50 | 10 | 199.65 | 203.50 | -8 | 26,744 | -0.03% |
|
| 2022/04/26 | 10 | 202.50 | 7.7 | 201.24 | 203.50 | 2.3 | 26,663 | 0.01% |
|
| 2022/04/25 | 12 | 203.29 | 6 | 200.83 | 199.50 | 6 | 26,652 | 0.02% |
|
| 2022/04/22 | 12.2 | 231.15 | 5 | 228.20 | 221.50 | 7.2 | 26,853 | 0.03% |
|
| 2022/04/21 | 11 | 230.32 | 9 | 231.61 | 239.00 | 2 | 26,713 | 0.01% |
|
| 2022/04/20 | 5 | 223.10 | 20.6 | 225.12 | 229.00 | -15.6 | 26,560 | -0.06% |
|
| 2022/04/19 | 8 | 228.00 | 7 | 226.21 | 221.50 | 1 | 26,443 | 0.00% |
|
| 2022/04/18 | 17 | 225.00 | 11 | 225.64 | 226.50 | 6 | 26,356 | 0.02% |
|
| 2022/04/15 | 10 | 228.55 | 14.2 | 229.18 | 225.50 | -4.2 | 26,358 | -0.02% |
|
| 2022/04/14 | 26 | 240.15 | 24 | 236.19 | 232.00 | 2 | 26,251 | 0.01% |
|
| 2022/04/13 | 6.8 | 251.95 | 8.6 | 257.70 | 248.00 | -1.9 | 26,134 | -0.01% |
|
| 2022/04/12 | 24.4 | 254.79 | 20.4 | 257.32 | 249.50 | 4 | 26,067 | 0.02% |
|
| 2022/04/11 | 17.1 | 258.42 | 17.3 | 249.34 | 246.00 | -0.3 | 25,928 | 0.00% |
|
| 2022/04/08 | 19.4 | 265.99 | 23 | 266.13 | 264.50 | -3.6 | 25,894 | -0.01% |
|
| 2022/04/07 | 17 | 286.78 | 2 | 293.25 | 272.00 | 15 | 25,455 | 0.06% |
|
| 2022/04/06 | 14.2 | 296.73 | 12 | 298.21 | 302.00 | 2.2 | 25,191 | 0.01% |
|
| 2022/04/01 | 9 | 294.94 | 8 | 299.56 | 300.00 | 1 | 25,234 | 0.00% |
|
| 2022/03/31 | 13 | 303.19 | 13.2 | 299.13 | 302.00 | -0.2 | 25,247 | 0.00% |
|
| 2022/03/30 | 23.6 | 313.82 | 16 | 307.84 | 304.50 | 7.6 | 25,271 | 0.03% |
|
| 2022/03/29 | 25 | 311.50 | 23 | 310.67 | 309.00 | 2 | 25,361 | 0.01% |
|
| 2022/03/28 | 14 | 292.39 | 19 | 296.97 | 303.00 | -5 | 25,412 | -0.02% |
|
| 2022/03/25 | 10 | 295.95 | 10 | 292.70 | 292.50 | 0 | 25,973 | 0.00% |
|
| 2022/03/24 | 16 | 299.72 | 7 | 301.07 | 292.00 | 9 | 26,531 | 0.03% |
|
| 2022/03/23 | 23 | 317.26 | 30.1 | 307.46 | 298.00 | -7.1 | 26,924 | -0.03% |
|
| 2022/03/22 | 54 | 301.76 | 53 | 302.03 | 307.00 | 1 | 26,954 | 0.00% |
|
| 2022/03/21 | 42 | 295.18 | 44 | 295.50 | 306.50 | -2 | 26,822 | -0.01% |
|
| 2022/03/18 | 26 | 293.40 | 21.1 | 290.55 | 291.50 | 4.9 | 26,240 | 0.02% |
|
| 2022/03/17 | 29 | 278.41 | 33.1 | 284.37 | 292.00 | -4.1 | 25,674 | -0.02% |
|
| 2022/03/16 | 40.3 | 268.61 | 42 | 265.07 | 265.50 | -1.7 | 25,410 | -0.01% |
|
| 2022/03/15 | 46.3 | 282.12 | 42 | 279.36 | 265.00 | 4.3 | 25,180 | 0.02% |
|
| 2022/03/14 | 33 | 295.86 | 33.6 | 296.11 | 294.00 | -0.6 | 24,990 | 0.00% |
|
| 2022/03/11 | 16 | 280.94 | 23.4 | 282.18 | 289.50 | -7.4 | 24,549 | -0.03% |
|
| 2022/03/10 | 40.4 | 279.10 | 57 | 278.22 | 279.00 | -16.7 | 24,273 | -0.07% |
|
| 2022/03/09 | 49 | 275.02 | 33 | 274.62 | 270.50 | 16 | 24,002 | 0.07% |
|
| 2022/03/08 | 48 | 272.94 | 44 | 271.33 | 265.50 | 4 | 23,491 | 0.02% |
|
| 2022/03/07 | 24.3 | 269.96 | 25.1 | 266.25 | 265.00 | -0.8 | 22,922 | 0.00% |
|
| 2022/03/04 | 37.1 | 289.62 | 36 | 289.93 | 281.00 | 1.1 | 22,690 | 0.00% |
|
| 2022/03/03 | 25.6 | 294.17 | 20.3 | 293.81 | 293.50 | 5.3 | 22,257 | 0.02% |
|
| 2022/03/02 | 29 | 261.17 | 51 | 262.37 | 273.00 | -22 | 21,598 | -0.10% |
|
| 2022/03/01 | 35 | 250.70 | 24 | 249.42 | 248.50 | 11 | 20,908 | 0.05% |
|
| 2022/02/25 | 44 | 247.35 | 41 | 245.24 | 245.00 | 3 | 20,682 | 0.01% |
|
| 2022/02/24 | 14 | 235.61 | 12 | 235.25 | 233.00 | 2 | 20,263 | 0.01% |
|
| 2022/02/23 | 13 | 238.96 | 16.2 | 236.28 | 238.50 | -3.2 | 20,564 | -0.02% |
|
| 2022/02/22 | 6 | 231.19 | 2.2 | 226.82 | 226.50 | 3.8 | 20,451 | 0.02% |
|
| 2022/02/21 | 6.4 | 234.89 | 7 | 236.86 | 240.00 | -0.6 | 20,648 | 0.00% |
|
| 2022/02/18 | 15 | 235.43 | 17 | 235.59 | 238.50 | -2 | 21,484 | -0.01% |
|
| 2022/02/17 | 14 | 238.79 | 9 | 238.94 | 236.00 | 5 | 21,706 | 0.02% |
|
| 2022/02/16 | 35 | 250.40 | 33 | 250.08 | 245.50 | 2 | 22,235 | 0.01% |
|
| 2022/02/15 | 36 | 262.56 | 29.1 | 264.11 | 245.00 | 6.9 | 22,917 | 0.03% |
|
| 2022/02/14 | 30.1 | 267.27 | 21 | 265.81 | 265.00 | 9.1 | 22,606 | 0.04% |
|
| 2022/02/11 | 24.1 | 258.63 | 26 | 259.08 | 271.00 | -1.9 | 22,673 | -0.01% |
|
| 2022/02/10 | 27 | 250.20 | 25 | 249.36 | 246.50 | 2 | 22,468 | 0.01% |
|
| 2022/02/09 | 23 | 235.59 | 28 | 234.54 | 243.00 | -5 | 21,779 | -0.02% |
|
| 2022/02/08 | 30 | 218.53 | 33 | 218.73 | 221.00 | -3 | 21,383 | -0.01% |
|
| 2022/02/07 | 4 | 202.98 | 8.1 | 204.61 | 213.50 | -4.1 | 21,002 | -0.02% |
|
| 2022/01/26 | 16 | 198.25 | 16 | 198.09 | 194.50 | 0 | 21,059 | 0.00% |
|
| 2022/01/25 | 9 | 205.22 | 11.2 | 207.05 | 205.00 | -2.2 | 21,190 | -0.01% |
|
| 2022/01/24 | 15 | 199.27 | 16 | 198.75 | 204.50 | -1 | 21,345 | 0.00% |
|
| 2022/01/21 | 17 | 204.56 | 15 | 205.23 | 198.00 | 2 | 21,519 | 0.01% |
|
| 2022/01/20 | 16 | 209.69 | 19.2 | 210.81 | 210.00 | -3.2 | 21,736 | -0.01% |
|
| 2022/01/19 | 1 | 203.50 | 2.1 | 207.23 | 207.00 | -1.1 | 21,725 | 0.00% |
|
| 2022/01/18 | 12 | 205.83 | 15.5 | 205.92 | 205.50 | -3.5 | 22,038 | -0.02% |
|
| 2022/01/17 | 14.1 | 199.01 | 14.3 | 199.11 | 203.50 | -0.2 | 21,998 | 0.00% |
|
| 2022/01/14 | 1 | 186.00 | 0 | 0.00 | 192.00 | 1 | 21,910 | 0.00% |
|
| 2022/01/13 | 5 | 187.60 | 8 | 186.25 | 185.50 | -3 | 22,163 | -0.01% |
|
| 2022/01/12 | 11 | 192.77 | 4 | 191.88 | 191.50 | 7 | 22,460 | 0.03% |
|
| 2022/01/11 | 5.1 | 186.89 | 5 | 187.90 | 191.50 | 0.1 | 22,880 | 0.00% |
|
| 2022/01/10 | 10 | 181.10 | 11 | 187.86 | 190.00 | -1 | 22,961 | 0.00% |
|
| 2022/01/07 | 9.9 | 184.50 | 7 | 183.36 | 179.00 | 2.9 | 23,066 | 0.01% |
|
| 2022/01/06 | 5 | 193.50 | 6 | 193.08 | 194.00 | -1 | 23,236 | 0.00% |
|
| 2022/01/05 | 3 | 193.00 | 3 | 195.50 | 188.00 | 0 | 23,394 | 0.00% |
|
| 2022/01/04 | 1 | 199.50 | 2 | 199.00 | 198.00 | -1 | 23,775 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 198.00 | 196.00 | -4 | 24,054 | -0.02% |
|
| 2021/12/30 | 3 | 199.67 | 3 | 197.50 | 201.50 | 0 | 24,307 | 0.00% |
|
| 2021/12/29 | 4 | 197.63 | 3 | 199.33 | 197.00 | 1 | 24,731 | 0.00% |
|
| 2021/12/28 | 4 | 201.50 | 4 | 200.00 | 199.50 | 0 | 25,218 | 0.00% |
|
| 2021/12/27 | 7 | 195.21 | 5 | 196.80 | 198.00 | 2 | 25,437 | 0.01% |
|
| 2021/12/24 | 3.1 | 207.23 | 4 | 204.88 | 199.00 | -1 | 25,595 | 0.00% |
|
| 2021/12/23 | 11 | 211.09 | 26 | 210.25 | 206.00 | -15 | 25,704 | -0.06% |
|
| 2021/12/22 | 9.1 | 206.76 | 4 | 206.88 | 204.00 | 5.1 | 25,675 | 0.02% |
|
| 2021/12/21 | 36.1 | 206.59 | 27 | 206.33 | 206.50 | 9.1 | 25,621 | 0.04% |
|
| 2021/12/20 | 34.1 | 214.22 | 33 | 211.18 | 198.00 | 1.1 | 25,464 | 0.00% |
|
| 2021/12/17 | 30.1 | 208.35 | 25 | 205.08 | 205.00 | 5.1 | 25,290 | 0.02% |
|
| 2021/12/16 | 24 | 198.50 | 22 | 202.20 | 208.00 | 2 | 25,375 | 0.01% |
|
| 2021/12/15 | 6 | 191.08 | 12 | 189.46 | 189.50 | -6 | 25,699 | -0.02% |
|
| 2021/12/14 | 0 | 178.00 | 0 | 0.00 | 179.50 | 0 | 25,866 | 0.00% |
|
| 2021/12/13 | 3 | 181.17 | 1 | 182.00 | 183.50 | 2 | 26,304 | 0.01% |
|
| 2021/12/10 | 6 | 182.17 | 4 | 185.25 | 180.50 | 2 | 26,599 | 0.01% |
|
| 2021/12/09 | 4 | 189.25 | 3 | 186.83 | 186.50 | 1 | 26,821 | 0.00% |
|
| 2021/12/08 | 4 | 190.75 | 5 | 192.30 | 195.00 | -1 | 27,138 | 0.00% |
|
| 2021/12/06 | 3 | 186.33 | 6 | 184.33 | 187.50 | -3 | 27,917 | -0.01% |
|
| 2021/12/03 | 12 | 186.13 | 12 | 186.17 | 183.00 | 0 | 29,107 | 0.00% |
|
| 2021/12/02 | 8.1 | 188.46 | 28.2 | 186.17 | 185.50 | -20.1 | 29,262 | -0.07% |
|
| 2021/12/01 | 30.2 | 192.07 | 14 | 188.07 | 194.00 | 16.2 | 29,561 | 0.05% |
|
| 2021/11/30 | 7 | 189.43 | 7 | 188.36 | 182.50 | 0 | 30,953 | 0.00% |
|
| 2021/11/29 | 16 | 178.53 | 20 | 176.95 | 185.00 | -4 | 31,179 | -0.01% |
|
| 2021/11/26 | 6 | 177.50 | 6 | 178.58 | 177.00 | 0 | 31,689 | 0.00% |
|
| 2021/11/25 | 4 | 186.13 | 4 | 184.38 | 181.00 | 0 | 32,666 | 0.00% |
|
| 2021/11/24 | 7 | 187.36 | 5 | 185.30 | 188.00 | 2 | 32,558 | 0.01% |
|
| 2021/11/23 | 9 | 193.61 | 7 | 189.93 | 189.00 | 2 | 32,605 | 0.01% |
|
| 2021/11/22 | 36 | 198.28 | 33 | 198.02 | 193.50 | 3 | 32,490 | 0.01% |
|
| 2021/11/19 | 16 | 189.25 | 16 | 187.25 | 188.50 | 0 | 32,013 | 0.00% |
|
| 2021/11/18 | 20 | 194.68 | 18 | 192.69 | 190.00 | 2 | 32,109 | 0.01% |
|
| 2021/11/17 | 24 | 190.13 | 27.1 | 190.39 | 193.00 | -3.1 | 32,077 | -0.01% |
|
| 2021/11/16 | 16.1 | 177.45 | 15 | 176.73 | 179.00 | 1.1 | 31,411 | 0.00% |
|
| 2021/11/15 | 23 | 175.89 | 31 | 178.22 | 182.00 | -8 | 31,398 | -0.03% |
|
| 2021/11/12 | 55.1 | 170.88 | 54 | 171.45 | 165.50 | 1.1 | 30,764 | 0.00% |
|
| 2021/11/11 | 8 | 157.06 | 19.1 | 159.12 | 166.50 | -11.1 | 29,670 | -0.04% |
|
| 2021/11/10 | 27 | 152.59 | 19.2 | 152.84 | 151.50 | 7.8 | 29,338 | 0.03% |
|
| 2021/11/09 | 28.1 | 146.92 | 28.3 | 146.71 | 147.00 | -0.2 | 28,924 | 0.00% |
|
| 2021/11/08 | 1 | 134.51 | 7 | 137.29 | 138.50 | -6 | 28,818 | -0.02% |
|
| 2021/11/05 | 14 | 135.57 | 12 | 137.75 | 138.50 | 2 | 29,012 | 0.01% |
|
| 2021/11/04 | 5.1 | 135.90 | 3 | 136.50 | 135.50 | 2.1 | 29,134 | 0.01% |
|
| 2021/11/03 | 4.1 | 139.07 | 6 | 137.58 | 138.50 | -1.9 | 29,096 | -0.01% |
|
| 2021/11/02 | 5.1 | 144.49 | 11 | 145.77 | 142.00 | -6 | 28,991 | -0.02% |
|
| 2021/11/01 | 16 | 155.38 | 32.1 | 153.27 | 152.00 | -16.1 | 29,059 | -0.06% |
|
| 2021/10/29 | 9 | 148.06 | 7 | 148.57 | 144.00 | 2 | 28,845 | 0.01% |
|
| 2021/10/28 | 32.3 | 146.27 | 29.1 | 147.36 | 148.50 | 3.2 | 28,527 | 0.01% |
|
| 2021/10/27 | 18.2 | 139.43 | 23 | 141.30 | 145.50 | -4.8 | 28,037 | -0.02% |
|
| 2021/10/26 | 26 | 143.21 | 12 | 142.29 | 132.50 | 14 | 27,710 | 0.05% |
|
| 2021/10/25 | 7 | 144.36 | 4 | 144.00 | 143.50 | 3 | 27,246 | 0.01% |
|
| 2021/10/22 | 10.1 | 140.36 | 7 | 141.43 | 142.50 | 3.1 | 27,046 | 0.01% |
|
| 2021/10/21 | 16 | 139.78 | 18 | 138.31 | 138.00 | -2 | 26,749 | -0.01% |
|
| 2021/10/20 | 15 | 132.30 | 11 | 132.82 | 137.50 | 4 | 26,407 | 0.02% |
|
| 2021/10/19 | 16 | 130.34 | 19.2 | 131.53 | 131.50 | -3.2 | 26,089 | -0.01% |
|
| 2021/10/18 | 1 | 118.47 | 9 | 121.67 | 123.00 | -8 | 25,632 | -0.03% |
|
| 2021/10/15 | 10 | 121.95 | 7 | 120.79 | 121.00 | 3 | 25,484 | 0.01% |
|
| 2021/10/14 | 13 | 118.00 | 13 | 117.85 | 121.00 | 0 | 25,532 | 0.00% |
|
| 2021/10/13 | 28 | 118.07 | 28 | 117.32 | 120.50 | 0 | 25,648 | 0.00% |
|
| 2021/10/12 | 29 | 121.46 | 20 | 120.85 | 117.50 | 9 | 25,808 | 0.04% |
|
| 2021/10/08 | 8 | 123.75 | 9 | 125.83 | 128.50 | -1 | 25,528 | 0.00% |
|
| 2021/10/07 | 22 | 117.55 | 22 | 117.07 | 117.00 | 0 | 25,291 | 0.00% |
|
| 2021/10/06 | 22.1 | 118.82 | 20 | 119.38 | 113.50 | 2 | 25,205 | 0.01% |
|
| 2021/10/05 | 6 | 119.67 | 7 | 119.79 | 125.00 | -1 | 24,788 | 0.00% |
|
| 2021/10/04 | 6.1 | 123.09 | 4 | 122.25 | 121.50 | 2 | 24,234 | 0.01% |
|
| 2021/10/01 | 6 | 136.42 | 9 | 137.28 | 135.00 | -3 | 23,859 | -0.01% |
|
| 2021/09/30 | 6 | 141.00 | 4 | 140.13 | 140.00 | 2 | 23,574 | 0.01% |
|
| 2021/09/29 | 14.3 | 141.99 | 13 | 140.35 | 138.00 | 1.3 | 23,288 | 0.01% |
|
| 2021/09/28 | 9.1 | 146.59 | 1 | 148.00 | 148.50 | 8.1 | 22,975 | 0.04% |
|
| 2021/09/27 | 7 | 151.93 | 15.1 | 150.42 | 144.50 | -8.1 | 22,725 | -0.04% |
|
| 2021/09/24 | 7 | 156.07 | 8 | 155.00 | 155.00 | -1 | 22,209 | 0.00% |
|
| 2021/09/23 | 25 | 152.86 | 26 | 152.33 | 152.00 | -1 | 21,716 | 0.00% |
|
| 2021/09/22 | 60 | 151.23 | 50 | 150.79 | 147.00 | 10 | 21,035 | 0.05% |
|
| 2021/09/17 | 18 | 147.78 | 18.1 | 149.19 | 151.00 | -0.1 | 20,258 | 0.00% |
|
| 2021/09/16 | 9 | 143.56 | 7.1 | 143.86 | 146.00 | 2 | 19,748 | 0.01% |
|
| 2021/09/15 | 3 | 139.43 | 2 | 133.55 | 142.00 | 1 | 19,184 | 0.01% |
|
| 2021/09/14 | 30 | 137.70 | 28 | 136.16 | 137.00 | 2 | 18,789 | 0.01% |
|
| 2021/09/13 | 22.4 | 142.44 | 20 | 138.55 | 136.00 | 2.4 | 18,429 | 0.01% |
|
| 2021/09/10 | 23.1 | 145.32 | 20.1 | 144.97 | 145.50 | 3 | 17,864 | 0.02% |
|
| 2021/09/09 | 18 | 138.44 | 21 | 139.31 | 144.00 | -3 | 17,099 | -0.02% |
|
| 2021/09/08 | 57.2 | 138.25 | 59 | 137.39 | 137.50 | -1.8 | 16,620 | -0.01% |
|
| 2021/09/07 | 7.1 | 140.21 | 14 | 141.68 | 136.00 | -7 | 15,324 | -0.05% |
|
| 2021/09/06 | 18 | 153.69 | 12.5 | 153.22 | 151.00 | 5.5 | 14,999 | 0.04% |
|
| 2021/09/03 | 45 | 154.12 | 41 | 154.26 | 160.00 | 4 | 14,481 | 0.03% |
|
| 2021/09/02 | 14 | 153.04 | 14 | 156.07 | 157.50 | 0 | 12,775 | 0.00% |
|
| 2021/09/01 | 34 | 137.57 | 38 | 140.18 | 143.50 | -4 | 12,270 | -0.03% |
|
| 2021/08/31 | 47 | 132.47 | 58.2 | 131.76 | 130.50 | -11.1 | 11,475 | -0.10% |
|
| 2021/08/30 | 2 | 126.50 | 1 | 126.50 | 126.50 | 1 | 10,232 | 0.01% |
|
| 2021/08/27 | 5 | 114.40 | 12 | 114.38 | 115.00 | -7 | 10,138 | -0.07% |
|
| 2021/08/26 | 9 | 123.72 | 9 | 123.50 | 120.50 | 0 | 9,847 | 0.00% |
|
| 2021/08/25 | 11 | 124.09 | 13.1 | 123.21 | 122.50 | -2.1 | 9,549 | -0.02% |
|
| 2021/08/24 | 27 | 123.46 | 27 | 124.35 | 124.00 | 0 | 9,265 | 0.00% |
|
| 2021/08/23 | 19 | 115.79 | 20.7 | 118.54 | 122.50 | -1.7 | 8,756 | -0.02% |
|
| 2021/08/20 | 10 | 104.65 | 28 | 107.50 | 111.50 | -18 | 8,208 | -0.22% |
|
| 2021/08/19 | 27.4 | 107.88 | 15 | 109.87 | 101.50 | 12.4 | 7,860 | 0.16% |
|
| 2021/08/18 | 7 | 100.49 | 21 | 102.89 | 106.50 | -14 | 7,292 | -0.19% |
|
| 2021/08/17 | 23.1 | 100.01 | 16 | 100.84 | 97.00 | 7.1 | 6,989 | 0.10% |
|
| 2021/08/16 | 5.3 | 99.43 | 9 | 99.99 | 102.50 | -3.7 | 6,656 | -0.06% |
|
| 2021/08/13 | 5.2 | 100.34 | 4 | 101.88 | 97.70 | 1.2 | 6,403 | 0.02% |
|
| 2021/08/12 | 6 | 105.75 | 6 | 104.75 | 103.00 | 0 | 6,118 | 0.00% |
|
| 2021/08/11 | 53 | 102.86 | 52 | 104.58 | 106.00 | 1 | 5,838 | 0.02% |
|
| 2021/08/10 | 8.2 | 112.46 | 9 | 115.72 | 110.00 | -0.8 | 5,535 | -0.01% |
|
| 2021/08/09 | 4.1 | 121.44 | 4 | 122.25 | 122.00 | 0.1 | 5,306 | 0.00% |
|
| 2021/08/06 | 6.2 | 128.92 | 5 | 131.10 | 129.00 | 1.2 | 5,222 | 0.02% |
|
| 2021/08/05 | 11 | 135.77 | 11 | 137.09 | 135.00 | 0 | 5,083 | 0.00% |
|
| 2021/08/04 | 16 | 130.00 | 39 | 130.24 | 128.00 | -23 | 4,647 | -0.49% |
|
| 2021/08/03 | 13 | 138.19 | 0 | 0.00 | 138.00 | 13 | 4,411 | 0.29% |
|
| 2021/08/02 | 10 | 138.70 | 1 | 139.50 | 142.00 | 9 | 4,343 | 0.21% |
|
| 2021/07/30 | 8 | 131.19 | 4 | 133.88 | 133.00 | 4 | 4,278 | 0.09% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 119.36 | 124.50 | -3 | 4,196 | -0.07% |
|
| 2021/07/28 | 1 | 116.00 | 31 | 113.79 | 113.50 | -30 | 4,155 | -0.72% |
|
| 2021/07/27 | 10 | 131.30 | 3 | 127.50 | 126.00 | 7 | 4,151 | 0.17% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 132.25 | 132.50 | -2 | 4,132 | -0.05% |
|
| 2021/07/23 | 4 | 121.38 | 6 | 119.50 | 120.50 | -2 | 4,089 | -0.05% |
|
| 2021/07/22 | 14 | 124.79 | 2 | 126.00 | 123.00 | 12 | 4,022 | 0.30% |
|
| 2021/07/21 | 11 | 115.00 | 2 | 120.00 | 122.50 | 9 | 3,955 | 0.23% |
|
| 2021/07/20 | 30 | 110.83 | 26 | 111.12 | 111.50 | 4 | 3,915 | 0.10% |
|
| 2021/07/19 | 16 | 111.09 | 23 | 109.20 | 111.50 | -7 | 3,564 | -0.20% |
|
| 2021/07/16 | 1 | 94.40 | 8 | 99.36 | 101.50 | -7 | 3,283 | -0.21% |
|
| 2021/07/15 | 4 | 91.90 | 3 | 92.70 | 92.70 | 1 | 2,997 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 84.30 | 84.30 | -2 | 2,857 | -0.07% |
|
| 2021/07/13 | 15 | 74.30 | 12.1 | 78.02 | 76.70 | 2.9 | 2,887 | 0.10% |
|
| 2021/07/12 | 8 | 71.16 | 11.1 | 71.34 | 74.00 | -3.1 | 2,647 | -0.12% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 71.60 | 72.00 | -3 | 2,614 | -0.11% |
|
| 2021/07/07 | 11 | 71.40 | 1 | 71.10 | 69.80 | 10 | 2,624 | 0.38% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 72.07 | 71.30 | -7 | 2,731 | -0.26% |
|
| 2021/07/05 | 1 | 71.70 | 1 | 71.70 | 71.80 | 0 | 2,786 | 0.00% |
|
| 2021/07/02 | 16 | 69.89 | 15 | 70.96 | 72.00 | 1 | 2,768 | 0.04% |
|
| 2021/07/01 | 4 | 69.25 | 6 | 69.10 | 69.40 | -2 | 2,742 | -0.07% |
|
| 2021/06/30 | 1 | 66.80 | 1 | 68.20 | 66.80 | 0 | 2,705 | 0.00% |
|
| 2021/06/29 | 1 | 65.60 | 0 | 0.00 | 65.90 | 1 | 2,734 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 64.00 | 65.80 | -1 | 2,968 | -0.03% |
|
| 2021/06/23 | 2 | 61.10 | 2 | 61.90 | 62.40 | 0 | 3,008 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 2,984 | -0.03% |
|
| 2021/06/16 | 2 | 62.65 | 2 | 62.50 | 61.90 | 0 | 2,989 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 62.20 | 62.50 | -2 | 2,992 | -0.07% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 62.70 | 62.80 | -2 | 3,010 | -0.07% |
|
| 2021/06/04 | 0 | 0.00 | 3.1 | 60.61 | 60.20 | -3.1 | 3,015 | -0.10% |
|
| 2021/06/03 | 2 | 61.30 | 0 | 0.00 | 61.20 | 2 | 3,017 | 0.07% |
|
| 2021/06/02 | 2 | 62.30 | 2 | 61.50 | 61.00 | 0 | 3,015 | 0.00% |
|
| 2021/06/01 | 4 | 62.28 | 2 | 61.95 | 62.30 | 2 | 3,007 | 0.07% |
|
| 2021/05/28 | 1 | 60.30 | 1 | 60.60 | 60.10 | 0 | 2,985 | 0.00% |
|
| 2021/05/26 | 2 | 58.40 | 0 | 0.00 | 58.10 | 2 | 3,023 | 0.07% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 3,288 | -0.03% |
|
| 2021/05/19 | 3 | 53.77 | 0 | 0.00 | 54.30 | 3 | 3,331 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 52.50 | 48.00 | -1 | 3,313 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 52.70 | 56.10 | -2 | 3,208 | -0.06% |
|
| 2021/05/12 | 1 | 56.70 | 9.1 | 57.88 | 57.00 | -8.1 | 3,183 | -0.26% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 63.50 | 63.00 | -3 | 3,128 | -0.10% |
|
| 2021/05/10 | 2 | 67.30 | 2 | 67.60 | 68.00 | 0 | 3,118 | 0.00% |
|
| 2021/05/07 | 6 | 66.60 | 3 | 68.37 | 68.70 | 3 | 3,118 | 0.10% |
|
| 2021/05/06 | 4 | 66.45 | 6 | 65.37 | 65.60 | -2 | 3,098 | -0.06% |
|
| 2021/05/05 | 1 | 68.60 | 0 | 0.00 | 68.10 | 1 | 3,044 | 0.03% |
|
| 2021/05/04 | 8 | 68.26 | 0 | 0.00 | 68.80 | 8 | 3,027 | 0.27% |
|
| 2021/05/03 | 0 | 0.00 | 8 | 75.75 | 74.40 | -8 | 2,960 | -0.27% |
|
| 2021/04/29 | 3 | 73.87 | 0 | 0.00 | 73.80 | 3 | 2,920 | 0.10% |
|
| 2021/04/28 | 4 | 75.67 | 3 | 75.80 | 74.90 | 1 | 2,943 | 0.04% |
|
| 2021/04/27 | 1 | 75.00 | 0 | 0.00 | 75.90 | 1 | 2,966 | 0.03% |
|
| 2021/04/26 | 0 | 75.50 | 1 | 77.90 | 77.10 | -1 | 2,934 | -0.03% |
|
| 2021/04/23 | 1 | 74.50 | 8 | 75.74 | 75.40 | -7 | 2,890 | -0.24% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 79.40 | 74.50 | -3 | 2,920 | -0.10% |
|
| 2021/04/21 | 10 | 77.75 | 4 | 78.28 | 78.20 | 6 | 2,762 | 0.22% |
|
| 2021/04/20 | 2 | 75.64 | 1 | 76.50 | 75.40 | 1 | 2,611 | 0.04% |
|
| 2021/04/19 | 5 | 74.34 | 8 | 75.50 | 76.30 | -3 | 2,583 | -0.12% |
|
| 2021/04/14 | 6 | 71.33 | 0 | 0.00 | 70.30 | 6 | 2,630 | 0.23% |
|
| 2021/04/13 | 8 | 72.88 | 2 | 72.15 | 71.20 | 6 | 2,640 | 0.23% |
|
| 2021/04/12 | 2 | 74.55 | 4 | 76.00 | 73.80 | -2 | 2,632 | -0.08% |
|
| 2021/04/09 | 1 | 72.50 | 8 | 74.31 | 73.30 | -7 | 2,605 | -0.27% |
|
| 2021/04/08 | 4 | 72.88 | 1 | 73.40 | 73.40 | 3 | 2,539 | 0.12% |
|
| 2021/04/07 | 2 | 71.70 | 1 | 73.90 | 73.50 | 1 | 2,575 | 0.04% |
|
| 2021/04/06 | 3 | 71.27 | 1 | 71.30 | 71.10 | 2 | 2,590 | 0.08% |
|
| 2021/04/01 | 11 | 72.48 | 0 | 0.00 | 72.20 | 11 | 2,578 | 0.43% |
|
| 2021/03/31 | 8 | 74.14 | 6 | 73.77 | 73.00 | 2 | 2,542 | 0.08% |
|
| 2021/03/30 | 5 | 69.90 | 0 | 0.00 | 69.90 | 5 | 2,307 | 0.22% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 2,311 | -0.04% |
|
| 2021/03/26 | 1 | 71.00 | 3 | 71.33 | 71.00 | -2 | 2,343 | -0.09% |
|
| 2021/03/23 | 2 | 70.20 | 2 | 70.30 | 70.20 | 0 | 2,459 | 0.00% |
|
| 2021/03/18 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 2,559 | 0.04% |
|
| 2021/03/16 | 1 | 70.50 | 2 | 70.75 | 70.50 | -1 | 2,817 | -0.04% |
|
| 2021/03/15 | 1 | 70.10 | 0 | 0.00 | 69.60 | 1 | 3,136 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 3,157 | -0.03% |
|
| 2021/03/11 | 1 | 67.90 | 0 | 0.00 | 68.50 | 1 | 3,231 | 0.03% |
|
| 2021/03/08 | 3 | 68.10 | 0 | 0.00 | 67.70 | 3 | 3,398 | 0.09% |
|
| 2021/03/04 | 1 | 68.50 | 0 | 0.00 | 68.10 | 1 | 3,496 | 0.03% |
|
| 2021/02/26 | 2 | 69.25 | 3 | 69.40 | 69.00 | -1 | 4,044 | -0.02% |
|
| 2021/02/25 | 3 | 70.93 | 1 | 71.50 | 70.80 | 2 | 4,090 | 0.05% |
|
| 2021/02/24 | 5 | 73.52 | 0 | 0.00 | 71.30 | 5 | 4,090 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 74.20 | 74.90 | -5 | 4,058 | -0.12% |
|
| 2021/02/22 | 1 | 71.90 | 1 | 71.80 | 72.00 | 0 | 4,054 | 0.00% |
|
| 2021/02/19 | 4 | 71.40 | 4 | 70.55 | 72.20 | 0 | 4,227 | 0.00% |
|
| 2021/02/18 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 4,235 | 0.02% |
|
| 2021/02/03 | 2 | 65.75 | 0 | 0.00 | 65.20 | 2 | 4,496 | 0.04% |
|
| 2021/02/02 | 0 | 64.10 | 0 | 0.00 | 64.20 | 0 | 4,550 | 0.00% |
|
| 2021/02/01 | 2 | 63.15 | 0 | 0.00 | 62.10 | 2 | 4,609 | 0.04% |
|
| 2021/01/29 | 0 | 0.00 | 7 | 65.59 | 65.00 | -7 | 4,606 | -0.15% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 67.10 | 66.70 | -1 | 4,607 | -0.02% |
|
| 2021/01/22 | 3 | 68.73 | 2 | 67.75 | 68.70 | 1 | 4,742 | 0.02% |
|
| 2021/01/21 | 4 | 68.13 | 6 | 68.03 | 67.50 | -2 | 4,767 | -0.04% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 69.80 | 69.10 | -6 | 4,732 | -0.13% |
|
| 2021/01/18 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 4,715 | 0.02% |
|
| 2021/01/15 | 2 | 74.40 | 1 | 74.40 | 73.00 | 1 | 4,705 | 0.02% |
|
| 2021/01/14 | 2 | 73.70 | 1 | 74.30 | 74.40 | 1 | 4,682 | 0.02% |
|
| 2021/01/13 | 1 | 73.50 | 0 | 0.00 | 72.80 | 1 | 4,659 | 0.02% |
|
| 2021/01/12 | 1 | 72.70 | 1 | 73.40 | 72.20 | 0 | 4,607 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 74.10 | 73.10 | -3 | 4,643 | -0.06% |
|
| 2021/01/08 | 0.1 | 74.10 | 12 | 72.56 | 74.40 | -11.9 | 4,821 | -0.25% |
|
| 2021/01/06 | 6 | 71.30 | 0 | 0.00 | 70.90 | 6 | 4,945 | 0.12% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 73.40 | 73.90 | -1 | 4,955 | -0.02% |
|
| 2021/01/04 | 9 | 75.89 | 9 | 75.03 | 75.00 | 0 | 5,033 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 4,985 | -0.02% |
|
| 2020/12/30 | 2 | 72.20 | 6 | 72.58 | 72.10 | -4 | 5,026 | -0.08% |
|
| 2020/12/28 | 9 | 70.34 | 3 | 70.20 | 70.20 | 6 | 5,139 | 0.12% |
|
| 2020/12/25 | 3 | 71.00 | 1 | 70.90 | 70.50 | 2 | 5,314 | 0.04% |
|
| 2020/12/24 | 1 | 71.70 | 2 | 71.75 | 71.80 | -1 | 5,449 | -0.02% |
|
| 2020/12/23 | 2 | 70.20 | 0 | 0.00 | 71.40 | 2 | 5,646 | 0.04% |
|
| 2020/12/22 | 1 | 70.10 | 2 | 72.50 | 69.60 | -1 | 6,050 | -0.02% |
|
| 2020/12/21 | 2 | 71.50 | 0 | 0.00 | 70.80 | 2 | 6,244 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 6,809 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 75.50 | 73.60 | -1 | 7,744 | -0.01% |
|
| 2020/12/16 | 1 | 74.30 | 1 | 73.50 | 73.40 | 0 | 8,243 | 0.00% |
|
| 2020/12/15 | 4 | 74.80 | 1 | 73.20 | 73.20 | 3 | 8,420 | 0.04% |
|
| 2020/12/14 | 1 | 74.60 | 0 | 0.00 | 74.30 | 1 | 8,465 | 0.01% |
|
| 2020/12/11 | 13 | 73.88 | 8 | 74.50 | 73.30 | 5 | 8,525 | 0.06% |
|
| 2020/12/10 | 5 | 77.54 | 0 | 0.00 | 77.00 | 5 | 8,469 | 0.06% |
|
| 2020/12/09 | 13 | 78.38 | 16 | 78.89 | 79.70 | -3 | 8,387 | -0.04% |
|
| 2020/12/08 | 2 | 73.80 | 1 | 74.50 | 73.80 | 1 | 8,161 | 0.01% |
|
| 2020/12/07 | 1 | 73.50 | 0 | 0.00 | 73.90 | 1 | 8,199 | 0.01% |
|
| 2020/12/04 | 1 | 73.00 | 6 | 75.42 | 75.80 | -5 | 8,144 | -0.06% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 8,086 | -0.01% |
|
| 2020/12/02 | 2 | 74.05 | 0 | 0.00 | 74.00 | 2 | 8,105 | 0.02% |
|
| 2020/11/30 | 3 | 74.83 | 0 | 0.00 | 74.00 | 3 | 8,272 | 0.04% |
|
| 2020/11/27 | 3 | 75.60 | 2 | 75.90 | 75.70 | 1 | 8,327 | 0.01% |
|
| 2020/11/26 | 7 | 78.31 | 5 | 77.78 | 77.10 | 2 | 8,305 | 0.02% |
|
| 2020/11/25 | 6 | 75.98 | 8 | 75.70 | 76.10 | -2 | 8,093 | -0.03% |
|
| 2020/11/24 | 1 | 73.50 | 2 | 74.90 | 73.50 | -1 | 7,923 | -0.01% |
|
| 2020/11/23 | 5 | 74.28 | 0 | 0.00 | 74.20 | 5 | 7,949 | 0.06% |
|
| 2020/11/20 | 1 | 73.80 | 1 | 74.40 | 74.00 | 0 | 8,092 | 0.00% |
|
| 2020/11/19 | 1 | 73.90 | 0 | 0.00 | 74.60 | 1 | 8,168 | 0.01% |
|
| 2020/11/18 | 2 | 76.15 | 6 | 75.30 | 75.30 | -4 | 8,138 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 73.30 | 72.20 | -1 | 8,009 | -0.01% |
|
| 2020/11/16 | 3 | 73.70 | 2 | 73.80 | 73.50 | 1 | 8,071 | 0.01% |
|
| 2020/11/13 | 1 | 73.00 | 6 | 72.07 | 73.20 | -5 | 8,021 | -0.06% |
|
| 2020/11/12 | 1 | 69.90 | 1 | 70.30 | 69.90 | 0 | 7,961 | 0.00% |
|
| 2020/11/11 | 1 | 68.90 | 1 | 69.10 | 69.80 | 0 | 7,966 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 11 | 68.91 | 69.50 | -11 | 7,971 | -0.14% |
|
| 2020/11/09 | 1 | 71.60 | 4 | 70.98 | 71.90 | -3 | 7,984 | -0.04% |
|
| 2020/11/06 | 1 | 69.80 | 3 | 70.00 | 68.80 | -2 | 8,068 | -0.02% |
|
| 2020/11/05 | 1 | 68.50 | 6.2 | 68.81 | 68.70 | -5.2 | 8,142 | -0.06% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 67.60 | 68.50 | -1 | 8,263 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 67.30 | 67.90 | -6 | 8,361 | -0.07% |
|
| 2020/11/02 | 6.2 | 64.91 | 4 | 65.03 | 64.30 | 2.2 | 8,369 | 0.03% |
|
| 2020/10/30 | 10 | 67.58 | 0 | 0.00 | 67.10 | 10 | 8,375 | 0.12% |
|
| 2020/10/29 | 3 | 67.27 | 4 | 67.58 | 69.10 | -1 | 8,441 | -0.01% |
|
| 2020/10/28 | 2 | 69.40 | 1 | 69.10 | 69.00 | 1 | 8,463 | 0.01% |
|
| 2020/10/27 | 1 | 69.40 | 0 | 0.00 | 70.70 | 1 | 8,496 | 0.01% |
|
| 2020/10/26 | 2 | 70.60 | 1 | 69.60 | 70.00 | 1 | 8,540 | 0.01% |
|
| 2020/10/23 | 1 | 70.60 | 2 | 71.00 | 71.00 | -1 | 8,632 | -0.01% |
|
| 2020/10/22 | 4 | 70.68 | 2 | 70.15 | 70.60 | 2 | 8,827 | 0.02% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 73.00 | 71.70 | -3 | 9,069 | -0.03% |
|
| 2020/10/20 | 6 | 72.82 | 2 | 72.70 | 72.70 | 4 | 9,953 | 0.04% |
|
| 2020/10/19 | 7 | 72.24 | 2.2 | 72.64 | 73.70 | 4.8 | 10,303 | 0.05% |
|
| 2020/10/16 | 14.2 | 74.20 | 13.5 | 74.26 | 72.70 | 0.7 | 10,308 | 0.01% |
|
| 2020/10/15 | 16 | 72.08 | 14 | 72.20 | 72.00 | 2 | 10,170 | 0.02% |
|
| 2020/10/14 | 5 | 71.44 | 3 | 71.37 | 72.40 | 2 | 10,169 | 0.02% |
|
| 2020/10/13 | 2 | 68.70 | 4 | 68.88 | 69.20 | -2 | 10,077 | -0.02% |
|
| 2020/10/12 | 6 | 68.38 | 2 | 69.50 | 68.20 | 4 | 10,099 | 0.04% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 72.36 | 71.70 | -5 | 10,122 | -0.05% |
|
| 2020/10/07 | 2 | 71.50 | 0 | 0.00 | 71.50 | 2 | 10,151 | 0.02% |
|
| 2020/10/06 | 4 | 72.38 | 5 | 71.42 | 71.90 | -1 | 10,207 | -0.01% |
|
| 2020/10/05 | 1 | 68.30 | 2 | 69.10 | 68.80 | -1 | 10,165 | -0.01% |
|
| 2020/09/30 | 5 | 68.40 | 3 | 68.13 | 69.70 | 2 | 10,249 | 0.02% |
|
| 2020/09/29 | 3 | 69.43 | 9 | 68.13 | 67.10 | -6 | 10,213 | -0.06% |
|
| 2020/09/28 | 3 | 71.57 | 5 | 69.80 | 68.90 | -2 | 10,414 | -0.02% |
|
| 2020/09/25 | 20 | 72.73 | 16 | 73.03 | 70.60 | 4 | 10,381 | 0.04% |
|
| 2020/09/24 | 14 | 78.21 | 19.4 | 77.95 | 77.50 | -5.4 | 10,182 | -0.05% |
|
| 2020/09/23 | 26 | 83.17 | 23 | 81.59 | 79.20 | 3 | 10,154 | 0.03% |
|
| 2020/09/22 | 46 | 81.38 | 46 | 82.04 | 82.80 | 0 | 9,636 | 0.00% |
|
| 2020/09/21 | 15 | 79.17 | 20 | 79.29 | 78.50 | -5 | 8,779 | -0.06% |
|
| 2020/09/18 | 12 | 74.30 | 17 | 74.26 | 76.00 | -5 | 8,466 | -0.06% |
|
| 2020/09/17 | 4 | 72.55 | 5 | 72.62 | 73.50 | -1 | 8,771 | -0.01% |
|
| 2020/09/16 | 4.1 | 71.23 | 6 | 71.87 | 71.30 | -1.9 | 8,981 | -0.02% |
|
| 2020/09/15 | 2 | 70.40 | 2 | 70.35 | 70.30 | 0 | 9,002 | 0.00% |
|
| 2020/09/14 | 2 | 69.50 | 4 | 69.28 | 70.30 | -2 | 8,977 | -0.02% |
|
| 2020/09/11 | 9.1 | 68.14 | 7 | 68.03 | 67.00 | 2.1 | 8,950 | 0.02% |
|
| 2020/09/10 | 4 | 70.90 | 2 | 70.35 | 70.70 | 2 | 8,864 | 0.02% |
|
| 2020/09/09 | 1 | 71.40 | 0 | 0.00 | 72.20 | 1 | 8,829 | 0.01% |
|
| 2020/09/07 | 0.2 | 71.00 | 5 | 70.60 | 70.10 | -4.8 | 8,900 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 72.63 | 72.30 | -4 | 8,915 | -0.04% |
|
| 2020/09/03 | 1 | 75.80 | 2 | 74.60 | 73.00 | -1 | 8,922 | -0.01% |
|
| 2020/09/02 | 3 | 73.17 | 1 | 73.10 | 73.80 | 2 | 8,792 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 69.53 | 69.90 | -3 | 8,803 | -0.03% |
|
| 2020/08/28 | 1 | 71.90 | 1 | 72.50 | 71.80 | 0 | 8,850 | 0.00% |
|
| 2020/08/27 | 9 | 72.62 | 5 | 72.62 | 71.60 | 4 | 8,886 | 0.05% |
|
| 2020/08/26 | 12 | 73.80 | 5 | 73.72 | 74.20 | 7 | 8,928 | 0.08% |
|
| 2020/08/25 | 5 | 70.78 | 4 | 70.48 | 71.60 | 1 | 8,918 | 0.01% |
|
| 2020/08/24 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 8,830 | 0.01% |
|
| 2020/08/21 | 2 | 66.85 | 5 | 64.78 | 66.30 | -3 | 8,793 | -0.03% |
|
| 2020/08/20 | 6 | 62.85 | 2 | 63.60 | 61.50 | 4 | 8,755 | 0.05% |
|
| 2020/08/19 | 1 | 65.10 | 2 | 65.00 | 65.10 | -1 | 8,734 | -0.01% |
|
| 2020/08/18 | 1.2 | 68.68 | 0 | 0.00 | 67.30 | 1.2 | 8,721 | 0.01% |
|
| 2020/08/17 | 2 | 69.75 | 1 | 69.20 | 68.50 | 1 | 8,705 | 0.01% |
|
| 2020/08/14 | 0.1 | 69.80 | 3 | 68.00 | 69.40 | -2.9 | 8,736 | -0.03% |
|
| 2020/08/13 | 0.1 | 68.50 | 1 | 70.50 | 67.80 | -0.9 | 8,761 | -0.01% |
|
| 2020/08/12 | 2 | 68.15 | 0 | 0.00 | 67.70 | 2 | 8,783 | 0.02% |
|
| 2020/08/11 | 4.1 | 71.44 | 0 | 0.00 | 71.20 | 4.1 | 8,773 | 0.05% |
|
| 2020/08/10 | 3 | 75.57 | 1 | 79.70 | 75.90 | 2 | 8,829 | 0.02% |
|
| 2020/08/07 | 1 | 77.10 | 3 | 77.17 | 77.50 | -2 | 8,763 | -0.02% |
|
| 2020/08/05 | 4 | 73.65 | 2 | 73.90 | 74.10 | 2 | 8,780 | 0.02% |
|
| 2020/08/04 | 3 | 73.10 | 0 | 0.00 | 72.70 | 3 | 8,820 | 0.03% |
|
| 2020/08/03 | 1 | 75.00 | 1 | 75.90 | 75.00 | 0 | 8,745 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 76.00 | 77.40 | -2 | 8,712 | -0.02% |
|
| 2020/07/30 | 2 | 75.85 | 1 | 76.40 | 76.40 | 1 | 8,673 | 0.01% |
|
| 2020/07/29 | 1 | 75.80 | 3 | 74.80 | 76.00 | -2 | 8,610 | -0.02% |
|
| 2020/07/28 | 7 | 76.29 | 0 | 0.00 | 74.00 | 7 | 8,499 | 0.08% |
|
| 2020/07/27 | 3 | 81.93 | 0 | 0.00 | 77.50 | 3 | 8,308 | 0.04% |
|
| 2020/07/24 | 34 | 85.77 | 42 | 86.05 | 82.40 | -8 | 8,022 | -0.10% |
|
| 2020/07/23 | 18 | 79.61 | 52 | 79.07 | 82.50 | -34 | 7,124 | -0.48% |
|
| 2020/07/22 | 2 | 74.20 | 1 | 75.20 | 75.00 | 1 | 6,801 | 0.01% |
|
| 2020/07/21 | 3 | 75.10 | 9 | 74.62 | 75.00 | -6 | 6,733 | -0.09% |
|
| 2020/07/20 | 2 | 71.25 | 2 | 70.20 | 73.10 | 0 | 6,595 | 0.00% |
|
| 2020/07/17 | 4 | 69.08 | 3 | 68.70 | 70.00 | 1 | 6,525 | 0.02% |
|
| 2020/07/16 | 3 | 71.87 | 6 | 71.48 | 72.00 | -3 | 6,473 | -0.05% |
|
| 2020/07/15 | 14 | 73.18 | 1 | 70.10 | 69.80 | 13 | 6,398 | 0.20% |
|
| 2020/07/14 | 9 | 74.70 | 16 | 74.83 | 73.80 | -7 | 6,280 | -0.11% |
|
| 2020/07/13 | 8 | 76.18 | 5 | 75.72 | 77.00 | 3 | 6,213 | 0.05% |
|
| 2020/07/10 | 31 | 75.40 | 32 | 75.36 | 74.30 | -1 | 6,123 | -0.02% |
|
| 2020/07/09 | 9 | 75.73 | 7 | 75.73 | 75.30 | 2 | 6,041 | 0.03% |
|
| 2020/07/08 | 15 | 75.01 | 3 | 76.33 | 74.30 | 12 | 5,943 | 0.20% |
|
| 2020/07/07 | 31 | 77.14 | 5 | 77.30 | 74.70 | 26 | 5,787 | 0.45% |
|
| 2020/07/06 | 5 | 69.28 | 8 | 72.95 | 73.70 | -3 | 5,434 | -0.06% |
|
| 2020/07/03 | 4 | 65.60 | 25 | 65.23 | 67.00 | -21 | 5,255 | -0.40% |
|
| 2020/07/02 | 9 | 61.08 | 6 | 61.02 | 61.20 | 3 | 5,041 | 0.06% |
|
| 2020/07/01 | 6 | 59.02 | 1 | 60.70 | 59.70 | 5 | 4,834 | 0.10% |
|
| 2020/06/30 | 8 | 58.81 | 2 | 59.10 | 58.90 | 6 | 4,705 | 0.13% |
|
| 2020/06/29 | 5 | 58.12 | 4 | 59.65 | 59.80 | 1 | 4,606 | 0.02% |
|
| 2020/06/24 | 5 | 57.80 | 8 | 59.36 | 56.80 | -3 | 4,380 | -0.07% |
|
| 2020/06/23 | 4 | 54.95 | 99 | 54.71 | 55.50 | -95 | 3,906 | -2.43% |
|
| 2020/06/22 | 0 | 0.00 | 15 | 54.31 | 54.70 | -15 | 3,596 | -0.42% |
|
| 2020/06/19 | 2 | 49.25 | 11 | 49.07 | 49.80 | -9 | 3,490 | -0.26% |
|
| 2020/06/18 | 2 | 48.75 | 0 | 0.00 | 49.35 | 2 | 3,452 | 0.06% |
|
| 2020/06/15 | 2 | 50.50 | 0 | 0.00 | 47.80 | 2 | 3,384 | 0.06% |
|
| 2020/06/12 | 5 | 47.62 | 3 | 45.68 | 49.65 | 2 | 3,323 | 0.06% |
|
| 2020/06/11 | 7 | 50.74 | 0 | 0.00 | 48.60 | 7 | 3,240 | 0.22% |
|
| 2020/06/10 | 9 | 50.30 | 1 | 50.40 | 50.40 | 8 | 3,179 | 0.25% |
|
| 2020/06/09 | 3 | 51.33 | 0 | 0.00 | 51.30 | 3 | 3,147 | 0.10% |
|
| 2020/06/08 | 3 | 51.93 | 0 | 0.00 | 52.50 | 3 | 3,095 | 0.10% |
|
| 2020/06/05 | 14 | 51.48 | 16 | 51.46 | 52.00 | -2 | 3,025 | -0.07% |
|
| 2020/06/04 | 8 | 50.50 | 1 | 50.80 | 50.50 | 7 | 2,946 | 0.24% |
|
| 2020/06/03 | 1 | 48.80 | 4 | 49.64 | 50.10 | -3 | 2,824 | -0.11% |
|
| 2020/06/02 | 5 | 50.26 | 4 | 49.69 | 49.45 | 1 | 2,741 | 0.04% |
|
| 2020/06/01 | 18 | 47.04 | 19 | 48.81 | 50.10 | -1 | 2,590 | -0.04% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 45.23 | 45.55 | -2 | 2,412 | -0.08% |
|
| 2020/05/28 | 2 | 44.38 | 5 | 45.02 | 43.95 | -3 | 2,355 | -0.13% |
|
| 2020/05/27 | 1 | 44.80 | 3 | 44.65 | 44.65 | -2 | 2,318 | -0.09% |
|
| 2020/05/26 | 3 | 44.95 | 2 | 45.83 | 44.55 | 1 | 2,272 | 0.04% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 43.25 | 44.00 | -3 | 2,182 | -0.14% |
|
| 2020/05/22 | 5 | 42.50 | 1 | 42.15 | 42.65 | 4 | 2,128 | 0.19% |
|
| 2020/05/21 | 3 | 43.13 | 1 | 43.00 | 43.05 | 2 | 2,096 | 0.10% |
|
| 2020/05/20 | 1 | 42.70 | 0 | 0.00 | 42.95 | 1 | 2,028 | 0.05% |
|
| 2020/05/19 | 1 | 41.95 | 2 | 41.88 | 41.20 | -1 | 1,955 | -0.05% |
|
| 2020/05/18 | 8 | 44.41 | 1 | 44.10 | 43.55 | 7 | 1,849 | 0.38% |
|
| 2020/05/15 | 2 | 42.05 | 4 | 42.43 | 43.00 | -2 | 1,701 | -0.12% |
|
| 2020/05/14 | 2 | 40.95 | 3 | 41.08 | 39.90 | -1 | 1,534 | -0.07% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 41.90 | 42.00 | -2 | 1,460 | -0.14% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 39.50 | 40.50 | -2 | 1,340 | -0.15% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 38.50 | 38.45 | -2 | 1,260 | -0.16% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 1,147 | -0.17% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 33.35 | 33.70 | -6 | 1,067 | -0.56% |
|
| 2020/04/21 | 3 | 32.93 | 0 | 0.00 | 31.55 | 3 | 973 | 0.31% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 32.70 | 31.85 | -1 | 948 | -0.11% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 31.80 | 32.30 | -1 | 922 | -0.11% |
|
| 2020/04/15 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 890 | 0.11% |
|
| 2020/04/14 | 21 | 31.24 | 21 | 30.98 | 31.25 | 0 | 865 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 30.55 | 30.95 | -3 | 802 | -0.37% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 28.20 | 28.10 | -2 | 775 | -0.26% |
|
| 2020/04/07 | 2 | 27.80 | 0 | 0.00 | 28.20 | 2 | 780 | 0.26% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 27.68 | 27.50 | -2 | 1,029 | -0.19% |
|
| 2020/03/23 | 2 | 25.00 | 0 | 0.00 | 25.30 | 2 | 1,015 | 0.20% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 32.70 | 32.70 | -3 | 954 | -0.31% |
|
| 2020/02/03 | 9 | 31.75 | 0 | 0.00 | 31.80 | 9 | 1,034 | 0.87% |
|
| 2020/01/30 | 5 | 32.85 | 0 | 0.00 | 32.85 | 5 | 1,077 | 0.46% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 36.05 | 35.95 | -3 | 1,036 | -0.29% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 36.30 | 36.05 | -1 | 1,037 | -0.10% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 35.30 | 35.15 | -3 | 1,030 | -0.29% |
|
| 2020/01/09 | 3 | 34.80 | 0 | 0.00 | 35.00 | 3 | 1,036 | 0.29% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 35.05 | 34.65 | -2 | 1,140 | -0.18% |
|
| 2020/01/02 | 2 | 36.00 | 0 | 0.00 | 36.30 | 2 | 1,114 | 0.18% |
|
| 2019/12/31 | 1 | 36.20 | 1 | 36.50 | 36.25 | 0 | 1,102 | 0.00% |
|
| 2019/12/30 | 5 | 36.66 | 0 | 0.00 | 36.25 | 5 | 1,091 | 0.46% |
|
| 2019/12/27 | 4 | 36.86 | 2 | 37.10 | 36.90 | 2 | 1,071 | 0.19% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 36.70 | 36.35 | -1 | 1,004 | -0.10% |
|
| 2019/12/24 | 4 | 36.78 | 3 | 36.15 | 36.90 | 1 | 983 | 0.10% |
|
| 2019/12/23 | 32 | 35.85 | 33 | 36.51 | 36.55 | -1 | 849 | -0.12% |
|
| 2019/12/19 | 2 | 34.30 | 0 | 0.00 | 34.15 | 2 | 750 | 0.27% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 35.25 | 34.95 | -2 | 747 | -0.27% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 33.60 | 33.70 | -3 | 775 | -0.39% |
|
| 2019/11/28 | 3 | 35.07 | 9 | 35.18 | 34.75 | -6 | 761 | -0.79% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 32.85 | 33.00 | -3 | 683 | -0.44% |
|
| 2019/11/19 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 680 | 0.15% |
|
| 2019/11/14 | 2 | 33.00 | 0 | 0.00 | 33.15 | 2 | 669 | 0.30% |
|
| 2019/11/13 | 0 | 0.00 | 4 | 33.15 | 33.15 | -4 | 664 | -0.60% |
|
| 2019/11/12 | 2 | 33.13 | 0 | 0.00 | 33.15 | 2 | 658 | 0.30% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 35.40 | 35.55 | -2 | 627 | -0.32% |
|
| 2019/11/05 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 601 | 0.17% |
|
| 2019/11/04 | 1 | 36.40 | 0 | 0.00 | 36.00 | 1 | 589 | 0.17% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 36.38 | 36.45 | -2 | 577 | -0.35% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 35.80 | 35.90 | -2 | 563 | -0.35% |
|
| 2019/10/29 | 2 | 36.60 | 5 | 36.20 | 36.15 | -3 | 527 | -0.57% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 35.48 | 35.50 | -5 | 470 | -1.06% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 35.35 | 35.05 | -1 | 452 | -0.22% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 34.45 | 35.00 | -2 | 443 | -0.45% |
|
| 2019/10/16 | 3 | 34.30 | 5 | 35.38 | 34.60 | -2 | 439 | -0.45% |
|
| 2019/10/15 | 1 | 35.00 | 11 | 34.71 | 35.00 | -10 | 380 | -2.63% |
|
| 2019/10/14 | 0 | 0.00 | 11 | 34.46 | 35.15 | -11 | 358 | -3.06% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 384 | -0.26% |
|
| 2019/09/24 | 6 | 33.52 | 0 | 0.00 | 33.55 | 6 | 396 | 1.51% |
|
| 2019/09/20 | 2 | 33.55 | 0 | 0.00 | 33.60 | 2 | 389 | 0.51% |
|
| 2019/09/18 | 10 | 33.80 | 0 | 0.00 | 33.65 | 10 | 382 | 2.61% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 34.25 | 34.15 | -5 | 373 | -1.34% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 33.40 | 33.85 | -1 | 359 | -0.28% |
|
| 2019/09/11 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 332 | 0.60% |
|
| 2019/09/06 | 5 | 32.75 | 5 | 33.10 | 32.70 | 0 | 318 | 0.00% |
|
| 2019/09/03 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 305 | 0.65% |
|
| 2019/08/28 | 3 | 31.90 | 1 | 31.75 | 31.90 | 2 | 304 | 0.66% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 30.65 | 30.80 | -2 | 305 | -0.65% |
|
| 2019/08/05 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 463 | 0.22% |
|
| 2019/07/29 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 916 | 0.11% |
|
| 2019/07/25 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 986 | 0.10% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 1,321 | -0.08% |
|
| 2019/07/16 | 2 | 32.70 | 2 | 32.90 | 32.80 | 0 | 1,372 | 0.00% |
|
| 2019/07/15 | 2 | 32.70 | 2 | 32.70 | 32.60 | 0 | 1,388 | 0.00% |
|
| 2019/06/25 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 1,445 | 0.14% |
|
| 2019/05/27 | 7 | 32.03 | 0 | 0.00 | 31.80 | 7 | 1,578 | 0.44% |
|
| 2019/05/17 | 5 | 34.55 | 15 | 33.53 | 33.55 | -10 | 1,634 | -0.61% |
|
| 2019/05/16 | 5 | 35.65 | 0 | 0.00 | 34.85 | 5 | 1,699 | 0.29% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 36.30 | 36.10 | -5 | 1,790 | -0.28% |
|
| 2019/05/14 | 10 | 35.68 | 0 | 0.00 | 35.65 | 10 | 1,832 | 0.55% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 38.38 | 37.85 | -3 | 1,788 | -0.17% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 37.98 | 38.20 | -2 | 1,713 | -0.12% |
|
| 2019/05/08 | 1 | 38.30 | 9 | 38.16 | 38.40 | -8 | 1,684 | -0.48% |
|
| 2019/05/07 | 5 | 38.03 | 19 | 38.15 | 38.95 | -14 | 1,629 | -0.86% |
|
| 2019/05/06 | 8 | 36.77 | 0 | 0.00 | 36.55 | 8 | 1,550 | 0.52% |
|
| 2019/05/03 | 0 | 0.00 | 17 | 37.43 | 37.90 | -17 | 1,516 | -1.12% |
|
| 2019/04/30 | 1 | 35.90 | 0 | 0.00 | 36.30 | 1 | 1,460 | 0.07% |
|
| 2019/04/29 | 5 | 36.70 | 2 | 36.50 | 35.65 | 3 | 1,500 | 0.20% |
|
| 2019/04/26 | 0 | 0.00 | 6 | 37.58 | 36.85 | -6 | 1,514 | -0.40% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 37.95 | 38.20 | -1 | 1,479 | -0.07% |
|
| 2019/04/24 | 32 | 37.48 | 9 | 37.28 | 37.35 | 23 | 1,400 | 1.64% |
|
| 2019/04/23 | 4 | 36.36 | 0 | 0.00 | 36.25 | 4 | 1,284 | 0.31% |
|
| 2019/04/22 | 4 | 36.33 | 0 | 0.00 | 36.60 | 4 | 1,277 | 0.31% |
|
| 2019/04/19 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 1,238 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 1,247 | -0.08% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 35.15 | 35.45 | -3 | 1,352 | -0.22% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 1,459 | -0.07% |
|
| 2019/04/08 | 1 | 37.20 | 0 | 0.00 | 36.35 | 1 | 1,454 | 0.07% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 36.60 | 36.80 | -1 | 1,424 | -0.07% |
|
| 2019/04/02 | 3 | 35.10 | 0 | 0.00 | 35.55 | 3 | 1,385 | 0.22% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 35.05 | 34.70 | -2 | 1,351 | -0.15% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 1,361 | -0.07% |
|
| 2019/03/06 | 1 | 37.00 | 1 | 36.50 | 36.60 | 0 | 1,478 | 0.00% |
|
| 2019/02/26 | 3 | 36.00 | 0 | 0.00 | 35.90 | 3 | 1,546 | 0.19% |
|
| 2019/02/25 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 1,533 | 0.07% |
|
| 2019/02/21 | 1 | 36.30 | 1 | 36.20 | 36.20 | 0 | 1,515 | 0.00% |
|
| 2019/02/20 | 17 | 36.61 | 17 | 36.76 | 36.15 | 0 | 1,506 | 0.00% |
|
| 2019/02/19 | 1 | 36.25 | 1 | 36.20 | 36.20 | 0 | 1,478 | 0.00% |
|
| 2019/02/15 | 6 | 36.67 | 0 | 0.00 | 36.45 | 6 | 1,443 | 0.42% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 35.38 | 36.50 | -2 | 1,353 | -0.15% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 34.65 | 35.20 | -4 | 1,250 | -0.32% |
|
| 2019/02/12 | 3 | 33.70 | 5 | 33.70 | 33.60 | -2 | 1,196 | -0.17% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 1,175 | -0.09% |
|
| 2019/01/28 | 1 | 33.90 | 1 | 33.90 | 33.90 | 0 | 1,047 | 0.00% |
|
| 2019/01/24 | 4 | 32.95 | 1 | 33.00 | 33.00 | 3 | 994 | 0.30% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 33.35 | 33.25 | -4 | 995 | -0.40% |
|
| 2019/01/21 | 1 | 34.10 | 0 | 0.00 | 33.60 | 1 | 980 | 0.10% |
|
| 2019/01/18 | 1 | 32.80 | 1 | 33.05 | 33.55 | 0 | 939 | 0.00% |
|
| 2019/01/17 | 2 | 32.78 | 0 | 0.00 | 32.55 | 2 | 911 | 0.22% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 33.35 | 33.00 | -1 | 881 | -0.11% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 31.55 | 31.45 | -2 | 816 | -0.24% |
|
| 2019/01/11 | 1 | 31.30 | 1 | 31.60 | 31.45 | 0 | 817 | 0.00% |
|
| 2019/01/10 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 806 | 0.12% |
|
| 2019/01/08 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 790 | 0.13% |
|
| 2019/01/04 | 2 | 32.30 | 0 | 0.00 | 33.45 | 2 | 676 | 0.30% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 30.20 | 29.90 | -1 | 570 | -0.18% |
|
| 2018/12/22 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 575 | 0.17% |
|
| 2018/12/05 | 2 | 31.90 | 0 | 0.00 | 31.75 | 2 | 575 | 0.35% |
|
| 2018/12/04 | 3 | 33.30 | 0 | 0.00 | 32.85 | 3 | 575 | 0.52% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 32.20 | 31.85 | -10 | 507 | -1.97% |
|
| 2018/11/26 | 11 | 30.95 | 3 | 30.95 | 31.00 | 8 | 407 | 1.96% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 29.05 | 29.30 | -2 | 356 | -0.56% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 27.70 | 28.30 | -4 | 402 | -0.99% |
|
| 2018/11/13 | 4 | 26.75 | 0 | 0.00 | 27.00 | 4 | 425 | 0.94% |
|
| 2018/11/01 | 1 | 26.50 | 1 | 27.60 | 26.65 | 0 | 548 | 0.00% |
|
| 2018/10/26 | 4 | 24.25 | 0 | 0.00 | 24.05 | 4 | 581 | 0.69% |
|
| 2018/10/08 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 1,042 | 0.10% |
|
| 2018/10/04 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 1,070 | 0.09% |
|
| 2018/08/24 | 2 | 35.10 | 0 | 0.00 | 35.00 | 2 | 1,039 | 0.19% |
|
| 2018/08/22 | 3 | 36.65 | 3 | 36.55 | 36.50 | 0 | 1,063 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 950 | -0.11% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 905 | -0.11% |
|
| 2018/07/25 | 3 | 39.20 | 1 | 39.00 | 38.55 | 2 | 775 | 0.26% |
|
| 2018/07/24 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 711 | 0.14% |
|
| 2018/07/23 | 2 | 37.63 | 0 | 0.00 | 37.35 | 2 | 668 | 0.30% |
|
| 2018/07/20 | 2 | 37.30 | 0 | 0.00 | 37.25 | 2 | 621 | 0.32% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 37.00 | 37.50 | -3 | 560 | -0.54% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 36.00 | 35.80 | -2 | 519 | -0.39% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 36.00 | 36.35 | -2 | 437 | -0.46% |
|
| 2018/07/13 | 2 | 33.80 | 4 | 34.49 | 34.65 | -2 | 390 | -0.51% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 32.40 | 31.75 | -3 | 348 | -0.86% |
|
| 2018/07/06 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 325 | 0.31% |
|
| 2018/07/03 | 2 | 31.45 | 0 | 0.00 | 31.20 | 2 | 330 | 0.61% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 32.95 | 32.80 | -1 | 363 | -0.28% |
|
| 2018/06/12 | 3 | 33.70 | 0 | 0.00 | 33.80 | 3 | 360 | 0.83% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 33.52 | 34.45 | -5 | 349 | -1.43% |
|
| 2018/06/01 | 5 | 34.75 | 0 | 0.00 | 34.10 | 5 | 333 | 1.50% |
|
| 2018/04/24 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 454 | 0.22% |
|
| 2018/04/23 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 455 | 0.22% |
|
| 2018/04/19 | 1 | 32.10 | 0 | 0.00 | 31.85 | 1 | 482 | 0.21% |
|
| 2018/04/11 | 3 | 32.10 | 2 | 32.20 | 32.10 | 1 | 502 | 0.20% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 32.20 | 32.05 | -2 | 529 | -0.38% |
|
| 2018/03/15 | 2 | 35.00 | 0 | 0.00 | 35.20 | 2 | 564 | 0.35% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 654 | -0.15% |
|
| 2018/02/23 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 707 | 0.14% |
|
| 2018/02/22 | 2 | 34.40 | 0 | 0.00 | 34.55 | 2 | 710 | 0.28% |
|
| 2018/02/06 | 1 | 35.50 | 0 | 0.00 | 34.20 | 1 | 800 | 0.12% |
|
| 2018/02/05 | 2 | 36.70 | 0 | 0.00 | 37.60 | 2 | 836 | 0.24% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 37.35 | 37.60 | -2 | 983 | -0.20% |
|
| 2018/01/30 | 5 | 37.57 | 0 | 0.00 | 37.45 | 5 | 1,052 | 0.47% |
|
| 2018/01/29 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,063 | 0.09% |
|
| 2018/01/25 | 2 | 38.30 | 0 | 0.00 | 37.60 | 2 | 1,086 | 0.18% |
|
| 2018/01/22 | 5 | 38.92 | 2 | 38.80 | 38.70 | 3 | 1,149 | 0.26% |
|
| 2018/01/09 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 1,570 | 0.06% |
|
| 2018/01/08 | 1 | 37.40 | 0 | 0.00 | 37.25 | 1 | 1,716 | 0.06% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 38.45 | 38.55 | -1 | 1,774 | -0.06% |
|
| 2018/01/02 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 1,794 | 0.06% |
|