帆宣 (6196)-元大-大里德芳券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
239張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	150.50	150.50	-2	445	-0.45%
2024/11/14	0.1	148.50	0	0.00	151.00	0.1	450	0.01%
2024/11/12	0.1	152.00	0	0.00	151.50	0.1	441	0.01%
2024/11/08	1	151.00	0	0.00	151.00	1	444	0.22%
2024/11/07	0	0.00	1	150.00	151.00	-1	441	-0.23%
2024/11/06	0.1	147.36	0	0.00	147.00	0.1	441	0.03%
2024/11/05	0.1	147.50	0	0.00	149.00	0.1	440	0.01%
2024/11/04	1	149.00	0	0.00	150.00	1	439	0.23%
2024/11/01	0	152.50	0	0.00	154.00	0	453	0.00%
2024/10/28	0.1	155.00	0.1	154.00	153.00	0	469	0.00%
2024/10/25	0.1	155.00	1	155.50	155.50	-1	474	-0.20%
2024/10/24	0	0.00	1	156.50	154.00	-1	487	-0.21%
2024/10/23	1	158.50	0	0.00	157.50	1	488	0.20%
2024/10/18	1	159.50	3	160.33	156.00	-2	519	-0.38%
2024/10/17	2	156.50	0	0.00	156.00	2	536	0.37%
2024/10/16	3.4	156.69	0	0.00	157.50	3.4	557	0.61%
2024/10/15	0	0.00	1	154.50	155.00	-1	545	-0.18%
2024/10/14	0	0.00	1	152.50	153.50	-1	550	-0.18%
2024/10/11	2	153.75	0	0.00	153.50	2	562	0.36%
2024/09/27	1	152.50	0	0.00	152.00	1	685	0.15%
2024/09/10	1	145.00	0	0.00	146.50	1	917	0.11%
2024/09/09	1	146.50	0	0.00	146.50	1	923	0.11%
2024/09/03	0	0.00	1	156.00	155.50	-1	1,018	-0.10%
2024/08/29	1	153.50	0	0.00	154.50	1	1,019	0.10%
2024/08/19	1	153.00	0	0.00	151.00	1	1,084	0.09%
2024/08/16	0	0.00	1	150.00	150.00	-1	1,070	-0.09%
2024/08/07	0	0.00	1	138.00	139.00	-1	1,095	-0.09%
2024/08/06	3	130.00	0	0.00	131.00	3	1,093	0.27%
2024/08/05	1	132.00	0	0.00	132.00	1	1,089	0.09%
2024/08/02	1	148.50	0	0.00	146.50	1	1,083	0.09%
2024/07/26	0	0.00	1	150.50	151.00	-1	1,078	-0.09%
2024/07/19	1.1	154.00	1	154.50	153.50	0.1	1,073	0.01%
2024/07/18	9	156.22	0	0.00	157.00	9	1,069	0.84%
2024/07/17	0	0.00	1.1	163.05	162.00	-1.1	1,050	-0.10%
2024/07/16	1	170.00	13	170.00	170.00	-12	1,051	-1.14%
2024/07/15	1	168.50	0	0.00	168.50	1	1,090	0.09%
2024/07/12	1	168.50	0	0.00	170.00	1	1,106	0.09%
2024/07/11	0.1	172.00	0.2	172.00	171.50	-0.1	1,113	0.00%
2024/07/09	1.1	174.64	0.2	176.50	175.00	0.9	1,158	0.08%
2024/07/08	2	177.75	0	0.00	175.00	2	1,223	0.16%
2024/07/04	0	0.00	2	174.00	174.50	-2	1,329	-0.15%
2024/07/03	2	173.00	1	172.00	171.50	1	1,382	0.07%
2024/07/02	0	0.00	0.1	172.00	171.50	-0.1	1,409	-0.01%
2024/07/01	1	172.00	1	173.00	173.00	0	1,486	0.00%
2024/06/28	0	0.00	1	169.50	169.50	-1	1,615	-0.06%
2024/06/27	1.2	168.46	2	170.25	168.00	-0.9	1,619	-0.05%
2024/06/26	1.2	171.25	2	171.50	170.50	-0.8	1,627	-0.05%
2024/06/24	1	166.50	1	164.50	164.50	0	1,616	0.00%
2024/06/19	1	167.50	2	167.00	167.00	-1	1,655	-0.06%
2024/06/12	0	0.00	6	162.58	163.00	-6	1,665	-0.36%
2024/06/11	1	163.00	0	0.00	161.50	1	1,668	0.06%
2024/06/07	7	162.07	6	163.08	162.50	1	1,659	0.06%
2024/06/06	0.5	157.10	0	157.13	156.00	0.5	1,645	0.03%
2024/06/05	0	155.00	0	0.00	155.00	0	1,649	0.00%
2024/06/04	0	0.00	1	156.00	155.50	-1	1,695	-0.06%
2024/05/30	0.2	156.00	0	0.00	154.50	0.2	1,792	0.01%
2024/05/29	0.2	157.50	0	0.00	156.50	0.2	1,822	0.01%
2024/05/27	0	0.00	6	159.50	158.50	-6	1,860	-0.32%
2024/05/24	12	157.21	1	159.50	156.50	11	1,944	0.57%
2024/05/20	0.8	155.12	0	0.00	154.00	0.8	2,118	0.04%
2024/05/15	0.3	156.00	0	0.00	154.50	0.3	2,334	0.01%
2024/05/14	0.1	154.00	0	0.00	154.00	0.1	2,458	0.00%
2024/05/13	1.4	157.07	0	0.00	154.00	1.4	2,461	0.06%
2024/05/10	0	0.00	1	155.50	156.00	-1	2,466	-0.04%
2024/05/08	1	157.00	0	0.00	157.00	1	2,485	0.04%
2024/05/03	0	0.00	2	159.75	160.50	-2	2,537	-0.08%
2024/04/29	0	0.00	1.1	158.64	160.00	-1.1	2,617	-0.04%
2024/04/26	2	157.50	0	0.00	157.00	2	2,632	0.08%
2024/04/24	0	0.00	1	159.00	158.50	-1	2,701	-0.04%
2024/04/22	0.1	150.00	0	0.00	150.00	0.1	2,744	0.00%
2024/04/19	3.1	155.00	3.2	154.66	154.50	-0.1	2,730	0.00%
2024/04/17	6.2	167.03	0	0.00	167.00	6.2	2,672	0.23%
2024/04/16	6	163.75	1	164.50	163.50	5	2,677	0.19%
2024/04/15	0.1	170.00	2	170.25	171.00	-1.9	2,711	-0.07%
2024/04/12	3	172.67	3	177.33	172.50	0	2,697	0.00%
2024/04/11	1.1	171.50	2	173.25	172.00	-0.9	2,648	-0.03%
2024/04/10	6	178.17	4.1	175.78	174.50	1.9	2,632	0.07%
2024/04/09	2	171.25	1	168.00	174.00	1	2,514	0.04%
2024/04/08	3	165.83	5.1	166.01	166.50	-2.1	2,454	-0.08%
2024/04/03	6.1	170.41	2	171.25	169.00	4.1	2,458	0.17%
2024/04/02	5	167.00	6.7	170.66	176.50	-1.7	2,409	-0.07%
2024/04/01	2	162.50	0.2	164.00	162.50	1.8	2,251	0.08%
2024/03/29	1.2	163.50	3	166.17	163.50	-1.8	2,236	-0.08%
2024/03/28	2	163.00	0	0.00	163.00	2	2,190	0.09%
2024/03/27	0	0.00	3	162.00	164.00	-3	2,172	-0.14%
2024/03/26	4	160.50	10	160.50	160.00	-6	2,139	-0.28%
2024/03/25	11	164.45	6	164.08	162.00	5	2,120	0.24%
2024/03/22	3	161.00	0	0.00	161.00	3	2,091	0.14%
2024/03/21	0	0.00	2	159.50	159.50	-2	2,077	-0.10%
2024/03/20	2.4	158.04	0	0.00	159.00	2.4	2,072	0.12%
2024/03/19	6	159.25	5	160.00	160.50	1	2,056	0.05%
2024/03/18	0	0.00	1	155.50	156.50	-1	2,034	-0.05%
2024/03/14	1.1	154.55	2	155.00	154.50	-0.9	2,030	-0.04%
2024/03/13	0	0.00	1	159.50	156.50	-1	2,024	-0.05%
2024/03/12	1.1	154.95	1	157.00	159.50	0.1	2,002	0.00%
2024/03/11	3	155.67	0	0.00	155.00	3	1,978	0.15%
2024/03/07	1	160.00	2	163.00	159.50	-1	1,945	-0.05%
2024/03/06	0	0.00	7	162.50	163.50	-7	1,904	-0.37%
2024/03/05	8	160.75	0	0.00	161.00	8	1,870	0.43%
2024/03/04	0	0.00	26	161.96	160.50	-26	1,852	-1.40%
2024/03/01	0	0.00	5	160.50	158.50	-5	1,824	-0.27%
2024/02/27	23	161.33	9.1	166.91	160.00	13.9	1,782	0.78%
2024/02/26	1	163.00	9	161.50	161.00	-8	1,691	-0.47%
2024/02/23	28	162.13	17	162.12	159.50	11	1,657	0.66%
2024/02/22	11.2	157.68	9	157.22	159.50	2.2	1,570	0.14%
2024/02/21	0	0.00	1	152.04	155.00	-1	1,533	-0.07%
2024/02/20	3.1	154.35	1.3	155.38	154.00	1.8	1,500	0.12%
2024/02/19	2	159.50	1.2	161.10	159.00	0.8	1,435	0.06%
2024/02/16	5.3	162.28	5	162.20	162.50	0.3	1,398	0.02%
2024/02/15	7	150.86	8.4	155.87	158.00	-1.4	1,259	-0.11%
2024/02/05	0	143.00	0	0.00	144.50	0	1,134	0.00%
2024/02/01	2.2	145.00	0	145.50	145.00	2.1	1,115	0.19%
2024/01/31	0.3	147.00	0	0.00	146.50	0.3	1,099	0.02%
2024/01/26	1	145.00	2	146.25	146.50	-1	1,027	-0.10%
2024/01/25	1	148.00	1	146.00	146.00	0	1,018	0.00%
2024/01/24	1	148.50	0	0.00	145.00	1	990	0.10%
2024/01/23	1	147.00	1	146.00	146.50	0	951	0.00%
2024/01/22	1	146.00	1	147.50	146.00	0	931	0.00%
2024/01/19	2	146.25	2	145.75	145.00	0	913	0.00%
2024/01/18	2	144.00	0	0.00	144.50	2	877	0.23%
2024/01/17	1	144.50	4	146.38	147.00	-3	832	-0.36%
2024/01/12	1	142.00	0	0.00	142.00	1	753	0.13%
2024/01/11	1	141.50	3	141.50	141.50	-2	748	-0.27%
2024/01/10	0	0.00	4	143.13	143.00	-4	736	-0.54%
2024/01/09	9	144.00	12	143.75	142.00	-3	713	-0.42%
2024/01/08	0	0.00	8.4	141.07	141.00	-8.4	642	-1.31%
2024/01/05	10	140.00	2	141.00	139.50	8	620	1.29%
2024/01/04	0	0.00	5	137.00	137.00	-5	596	-0.84%
2024/01/03	1	139.00	1	139.00	138.00	0	593	0.00%
2024/01/02	0	0.00	1	138.50	140.50	-1	591	-0.17%
2023/12/29	3	139.66	0	0.00	140.50	3	572	0.53%
2023/12/28	6	137.33	3	137.50	139.50	3	531	0.56%
2023/12/26	0	0.00	2	134.50	134.50	-2	497	-0.40%
2023/12/25	1	134.00	0	0.00	133.50	1	514	0.19%
2023/12/20	1	134.00	0	0.00	134.00	1	513	0.19%
2023/12/18	0	0.00	2	135.50	135.50	-2	503	-0.40%
2023/12/07	2	133.00	0	0.00	132.00	2	491	0.41%
2023/12/05	0.1	132.00	1	132.00	131.50	-0.9	486	-0.19%
2023/11/30	2	134.50	0	0.00	134.50	2	475	0.42%
2023/11/29	1.1	135.00	0	0.00	135.00	1.1	474	0.23%
2023/11/28	1.2	134.00	0	0.00	134.00	1.2	481	0.25%
2023/11/23	0	0.00	2	137.00	135.50	-2	479	-0.42%
2023/11/22	3	134.50	0	0.00	134.50	3	471	0.64%
2023/11/20	0	0.00	1	135.76	135.00	-1	464	-0.22%
2023/11/17	0.1	135.00	0	0.00	135.00	0.1	452	0.02%
2023/11/09	2	133.00	0	0.00	133.00	2	473	0.42%
2023/11/07	0	0.00	2	134.00	134.50	-2	490	-0.41%
2023/11/06	2	136.00	0	0.00	134.50	2	501	0.40%
2023/10/31	1	132.50	0	0.00	132.50	1	635	0.16%
2023/10/20	1	136.00	1	137.00	137.00	0	1,023	0.00%
2023/10/17	2	140.00	0	0.00	138.00	2	1,104	0.18%
2023/09/28	1	138.00	0	0.00	138.00	1	1,181	0.08%
2023/09/22	0	0.00	1	135.50	136.00	-1	1,208	-0.08%
2023/09/20	0.5	138.00	0	0.00	136.50	0.5	1,219	0.04%
2023/09/15	1	140.00	0	0.00	140.00	1	1,248	0.08%
2023/09/14	1	141.50	0	0.00	141.00	1	1,259	0.08%
2023/09/12	0	0.00	1	139.50	139.00	-1	1,296	-0.08%
2023/09/08	1	138.00	0	0.00	136.50	1	1,374	0.07%
2023/09/01	3	136.00	5	135.50	136.00	-2	1,705	-0.12%
2023/08/29	7	135.93	0	0.00	136.50	7	1,696	0.41%
2023/08/25	0.1	135.50	0	0.00	134.50	0.1	1,696	0.01%
2023/08/24	0	0.00	0.5	137.22	136.50	-0.5	1,696	-0.03%
2023/08/22	0.1	136.00	0	0.00	134.00	0.1	1,721	0.01%
2023/08/17	0	0.00	0	138.00	140.00	0	1,707	0.00%
2023/08/14	0	0.00	7	135.36	135.00	-7	1,686	-0.41%
2023/08/11	0	0.00	0.3	140.50	140.50	-0.3	1,672	-0.02%
2023/08/10	0	0.00	0.2	141.00	142.00	-0.2	1,665	-0.01%
2023/08/04	3	147.17	4	147.88	149.00	-1	1,571	-0.06%
2023/08/02	0.1	142.50	0	0.00	139.00	0.1	1,498	0.01%
2023/08/01	0.1	142.00	0	0.00	141.50	0.1	1,483	0.01%
2023/07/31	4	145.50	0	0.00	142.50	4	1,470	0.27%
2023/07/28	5.3	147.86	4	147.88	150.50	1.3	1,418	0.09%
2023/07/27	4	148.13	6	148.00	148.00	-2	1,334	-0.15%
2023/07/26	0	0.00	2	141.75	141.50	-2	1,209	-0.17%
2023/07/25	13	140.35	3	141.83	139.00	10	1,179	0.85%
2023/07/24	3	132.33	1	137.00	137.50	2	1,103	0.18%
2023/07/21	1	131.50	1	131.00	132.00	0	1,084	0.00%
2023/07/20	6	137.33	2	134.50	134.50	4	1,084	0.37%
2023/07/13	0	0.00	0.1	139.00	135.50	-0.1	1,028	0.00%
2023/07/12	0	0.00	0.2	135.50	135.00	-0.2	1,025	-0.02%
2023/07/06	1	142.50	1	142.50	143.00	0	1,037	0.00%
2023/07/03	1	145.00	2	144.00	144.50	-1	1,020	-0.10%
2023/06/27	2	143.00	2	145.00	138.50	0	1,006	0.00%
2023/06/21	0	0.00	0	144.00	146.50	0	1,015	0.00%
2023/06/20	0	0.00	0.1	143.50	143.50	-0.1	1,049	0.00%
2023/06/19	0	0.00	1	145.00	144.00	-1	1,045	-0.10%
2023/06/16	0	0.00	0.1	147.00	146.50	-0.1	1,037	-0.01%
2023/06/15	1	147.00	0	0.00	147.50	1	999	0.10%
2023/06/14	1	147.00	0.1	146.50	145.50	0.9	955	0.09%
2023/06/13	20	147.60	20	149.23	148.50	0	920	0.00%
2023/06/12	3	140.33	5	146.10	151.00	-2	706	-0.28%
2023/06/09	4	137.50	8	136.13	137.50	-4	624	-0.64%
2023/06/08	1	134.00	0	0.00	132.50	1	601	0.17%
2023/06/01	0.1	131.00	0	0.00	131.00	0.1	663	0.02%
2023/05/31	0.1	132.00	0	0.00	132.00	0.1	690	0.01%
2023/05/30	0	0.00	2	133.00	132.00	-2	699	-0.29%
2023/05/29	0	0.00	1	131.50	131.50	-1	722	-0.14%
2023/05/26	3	132.00	5	132.50	131.50	-2	721	-0.28%
2023/05/25	1	128.50	0	0.00	129.00	1	697	0.14%
2023/05/15	0	0.00	0	126.50	125.50	0	752	0.00%
2023/05/02	1	130.00	0	0.00	129.50	1	933	0.11%
2023/04/27	0.1	127.00	0	0.00	127.00	0.1	945	0.01%
2023/04/24	0.1	129.00	0	0.00	130.00	0.1	950	0.01%
2023/04/21	2.1	133.10	2	131.75	129.50	0.1	959	0.01%
2023/04/20	0.1	130.00	0	0.00	128.00	0.1	946	0.01%
2023/04/18	1	129.00	0	0.00	129.50	1	956	0.10%
2023/04/12	2	135.00	5.7	135.84	136.00	-3.7	956	-0.39%
2023/04/11	1	135.51	3	136.33	136.50	-2	938	-0.21%
2023/04/10	1	134.00	0	0.00	133.50	1	915	0.11%
2023/04/07	0	0.00	1	136.00	135.00	-1	906	-0.11%
2023/03/30	0	0.00	1	132.50	132.50	-1	884	-0.11%
2023/03/29	1	131.00	0	132.62	131.00	1	883	0.11%
2023/03/28	1	130.50	0	0.00	131.50	1	887	0.11%
2023/03/27	0.1	134.50	1	134.50	134.00	-1	882	-0.11%
2023/03/24	0.2	134.67	0	0.00	134.50	0.2	880	0.02%
2023/03/23	6	133.17	1.1	134.45	134.00	4.9	863	0.57%
2023/03/22	0	0.00	1	130.49	130.50	-1	828	-0.12%
2023/03/20	0	127.50	0	0.00	128.00	0	832	0.00%
2023/03/16	1	125.50	0	0.00	124.50	1	880	0.11%
2023/03/15	1	126.50	0	0.00	126.00	1	990	0.10%
2023/03/14	0	0.00	0.1	127.50	126.50	-0.1	1,004	0.00%
2023/03/10	0.1	130.00	0	0.00	130.50	0.1	1,043	0.00%
2023/03/08	3	133.17	1	136.00	132.00	2	1,049	0.19%
2023/03/07	1.1	131.02	1	131.50	132.00	0.1	1,013	0.00%
2023/03/06	1.5	130.37	1	131.50	131.50	0.5	1,015	0.05%
2023/03/03	0	0.00	1.2	132.08	131.50	-1.2	1,062	-0.11%
2023/03/02	1	128.00	2	129.50	130.00	-1	1,090	-0.09%
2023/03/01	2	128.26	5.1	128.92	128.00	-3.1	1,085	-0.28%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/21	1.1	127.04	0	0.00	127.00	1.1	1,171	0.09%
2023/02/15	0.1	126.20	0	0.00	126.00	0.1	1,323	0.00%
2023/02/10	1	126.50	0	0.00	126.50	1	1,324	0.08%
2023/02/08	0.1	130.50	11	130.50	129.50	-11	1,306	-0.84%
2023/02/03	1	127.00	1	130.00	130.00	0	1,295	0.00%
2023/02/02	5	132.10	3	135.50	130.50	2	1,280	0.16%
2023/02/01	0	0.00	2	128.25	130.00	-2	1,219	-0.16%
2023/01/31	0	0.00	2	125.50	125.00	-2	1,179	-0.17%
2023/01/30	2	124.50	2	123.00	124.50	0	1,167	0.00%
2023/01/13	1	121.50	0	0.00	119.50	1	1,151	0.09%
2023/01/09	0	0.00	1	121.50	122.50	-1	1,125	-0.09%
2023/01/06	0	0.00	0	120.00	121.00	0	1,117	0.00%
2023/01/03	1	120.50	0	0.00	119.00	1	1,141	0.09%
2022/12/28	1	114.50	0	0.00	114.50	1	1,125	0.09%
2022/12/16	0	0.00	5	119.50	120.00	-5	1,155	-0.43%
2022/12/15	25	122.50	25.1	122.00	122.50	-0.1	1,150	0.00%
2022/12/12	1	124.00	1	123.50	123.50	0	1,131	0.00%
2022/12/09	8	125.38	0	0.00	123.50	8	1,133	0.71%
2022/12/08	10	122.75	0	0.00	123.50	10	1,147	0.87%
2022/12/07	5	126.90	3	125.50	124.00	2	1,139	0.18%
2022/12/06	1	123.00	1	122.50	122.50	0	1,065	0.00%
2022/12/05	1	124.50	0	0.00	125.00	1	1,058	0.09%
2022/12/01	0	0.00	1	120.50	121.00	-1	1,014	-0.10%
2022/11/25	0	0.00	1	125.00	120.00	-1	975	-0.10%
2022/11/24	1	122.00	0	0.00	121.50	1	905	0.11%
2022/11/22	1	116.50	0	0.00	116.50	1	847	0.12%
2022/11/16	2	123.00	2	123.75	120.00	0	765	0.00%
2022/11/15	2	116.02	4	116.75	117.00	-2	687	-0.29%
2022/11/11	0	0.00	0.1	107.50	109.00	-0.1	631	-0.02%
2022/10/19	1	101.50	1	99.80	99.80	0	667	0.00%
2022/10/18	1	100.00	0	0.00	100.00	1	664	0.15%
2022/10/12	1	103.00	1	102.50	102.50	0	687	0.00%
2022/10/05	1	114.50	1	111.50	111.00	0	704	0.00%
2022/10/03	1	108.00	1	108.00	108.00	0	725	0.00%
2022/09/29	0	0.00	5	107.00	106.00	-5	728	-0.69%
2022/09/27	1	114.50	1	115.00	114.50	0	730	0.00%
2022/09/26	2	117.50	0	0.00	115.00	2	733	0.27%
2022/09/16	1	126.50	0	0.00	125.00	1	756	0.13%
2022/09/15	8.3	130.42	5	128.70	126.00	3.3	753	0.44%
2022/09/14	3	126.50	5	128.00	127.50	-2	727	-0.27%
2022/09/13	2	127.00	0	0.00	127.00	2	712	0.28%
2022/09/01	0	122.00	0	0.00	120.50	0	709	0.00%
2022/08/23	1	123.00	1	123.00	123.50	0	682	0.00%
2022/08/19	2	125.25	2	123.50	123.50	0	720	0.00%
2022/08/11	0	0.00	1	114.50	114.50	-1	704	-0.14%
2022/07/29	0	0.00	2	112.50	113.00	-2	756	-0.26%
2022/07/22	0	0.00	1	111.50	112.00	-1	774	-0.13%
2022/07/18	0	0.00	1	107.50	108.00	-1	765	-0.13%
2022/07/15	3	106.83	1	107.00	107.00	2	759	0.26%
2022/07/14	1	104.00	1	104.50	105.00	0	759	0.00%
2022/07/12	10	102.75	10	102.00	100.50	0	778	0.00%
2022/07/11	1	106.50	0	0.00	107.00	1	777	0.13%
2022/07/04	1	106.50	1	106.50	107.00	0	805	0.00%
2022/07/01	1	106.00	0	0.00	106.00	1	808	0.12%
2022/06/30	1	111.50	1	112.00	111.00	0	793	0.00%
2022/06/14	1	127.00	2	128.75	128.50	-1	842	-0.12%
2022/06/08	0	0.00	1	131.50	131.00	-1	879	-0.11%
2022/06/02	0	0.00	3	133.00	133.50	-3	944	-0.32%
2022/06/01	0	0.00	1	133.00	132.50	-1	959	-0.10%
2022/05/31	0	0.00	1	131.50	131.50	-1	956	-0.10%
2022/05/30	4	132.25	1	131.50	132.00	3	957	0.31%
2022/05/27	3.1	134.12	0	0.00	132.00	3.1	954	0.32%
2022/05/26	2	130.25	14	131.14	130.00	-12	936	-1.28%
2022/05/20	1	126.00	0	0.00	126.00	1	1,003	0.10%
2022/05/19	1	126.50	0	0.00	127.00	1	1,024	0.10%
2022/05/13	0	0.00	2	123.50	123.50	-2	1,030	-0.19%
2022/05/06	1	129.00	0	0.00	130.50	1	1,088	0.09%
2022/05/05	0	0.00	1	132.00	131.00	-1	1,096	-0.09%
2022/04/22	1	131.50	1	132.00	131.00	0	1,402	0.00%
2022/04/21	0	0.00	1	133.50	134.00	-1	1,526	-0.07%
2022/04/20	2	131.50	3	132.17	132.50	-1	1,727	-0.06%
2022/04/19	2	131.75	1	130.00	130.00	1	1,887	0.05%
2022/04/15	0	0.00	1	135.50	134.50	-1	2,200	-0.05%
2022/04/14	1	137.50	0	0.00	138.00	1	2,334	0.04%
2022/04/11	1	143.50	0	0.00	142.00	1	2,931	0.03%
2022/03/29	1	157.50	0	0.00	157.50	1	4,680	0.02%
2022/03/22	1	157.00	0	0.00	156.50	1	5,083	0.02%
2022/03/17	0	0.00	2	157.00	156.00	-2	5,185	-0.04%
2022/03/16	1	152.00	1	151.50	151.50	0	5,441	0.00%
2022/03/10	0	0.00	1	153.50	153.50	-1	5,899	-0.02%
2022/03/08	0	0.00	4	148.00	148.50	-4	6,081	-0.07%
2022/03/07	1	145.00	1	144.50	144.50	0	6,110	0.00%
2022/03/02	1	150.50	1	151.50	154.00	0	6,241	0.00%
2022/03/01	0.1	153.00	1	152.50	153.50	-1	6,436	-0.01%
2022/02/25	1	147.50	1.1	149.91	147.50	-0.1	6,490	0.00%
2022/02/24	5	148.60	0	0.00	147.00	5	6,540	0.08%
2022/02/23	3	156.00	2	154.00	154.50	1	6,561	0.02%
2022/02/22	1	158.50	0	0.00	157.00	1	6,660	0.02%
2022/02/21	1	162.00	0	0.00	165.50	1	6,716	0.01%
2022/02/18	0	0.00	1	161.00	161.00	-1	6,951	-0.01%
2022/02/17	0	0.00	1	160.50	160.50	-1	7,265	-0.01%
2022/02/16	3	163.50	4	163.50	161.50	-1	7,487	-0.01%
2022/02/15	0.5	160.00	1	159.00	158.50	-0.5	7,881	-0.01%
2022/02/14	1	158.00	0	0.00	158.00	1	8,184	0.01%
2022/02/08	1	164.00	0	0.00	164.50	1	8,379	0.01%
2022/02/07	0	0.00	2	164.50	165.00	-2	8,369	-0.02%
2022/01/26	2	162.25	2	162.00	161.50	0	8,356	0.00%
2022/01/25	4	161.63	2	159.50	160.00	2	8,374	0.02%
2022/01/21	0	0.00	2	162.00	161.00	-2	8,350	-0.02%
2022/01/20	3	168.33	3	166.83	168.50	0	8,312	0.00%
2022/01/19	1	168.50	0	0.00	171.00	1	8,270	0.01%
2022/01/18	2	172.00	3	169.17	169.00	-1	8,222	-0.01%
2022/01/17	0	0.00	3	175.50	173.50	-3	8,172	-0.04%
2022/01/14	11	172.09	2	172.25	171.00	9	8,151	0.11%
2022/01/13	18	179.89	18	175.78	175.50	0	8,036	0.00%
2022/01/12	9	179.22	8	178.38	178.50	1	7,845	0.01%
2022/01/11	8.1	176.51	12	174.17	174.00	-3.9	7,685	-0.05%
2022/01/10	11	179.68	15.1	180.82	183.50	-4.1	7,646	-0.05%
2022/01/07	12.8	173.93	12	173.50	173.50	0.8	7,551	0.01%
2022/01/06	11.7	177.07	9	178.33	180.00	2.7	7,403	0.04%
2022/01/05	9	175.89	9	178.17	173.50	0	7,219	0.00%
2022/01/04	7.1	173.63	6	174.67	174.00	1.1	6,938	0.02%
2022/01/03	28	183.54	22	181.77	176.00	6	6,776	0.09%
2021/12/30	40	188.06	44	187.47	182.00	-4	6,451	-0.06%
2021/12/29	3	169.32	5.3	169.67	177.50	-2.3	5,685	-0.04%
2021/12/28	3	162.83	2	162.00	161.50	1	5,376	0.02%
2021/12/27	1	161.50	1	161.00	163.00	0	5,321	0.00%
2021/12/24	5	161.00	2	158.75	158.50	3	5,279	0.06%
2021/12/23	1	162.00	3	164.67	166.00	-2	5,144	-0.04%
2021/12/21	6	158.75	4	159.88	160.00	2	5,052	0.04%
2021/12/20	1	160.50	1	161.00	159.00	0	4,964	0.00%
2021/12/14	2	148.00	1	149.00	148.00	1	4,823	0.02%
2021/12/13	1	158.00	1	155.00	152.00	0	4,766	0.00%
2021/12/10	20.3	162.61	12	160.67	160.50	8.3	4,673	0.18%
2021/12/09	50	161.07	49	161.61	160.50	1	4,402	0.02%
2021/12/08	36	156.11	36	157.42	156.00	0	4,097	0.00%
2021/12/07	21	154.79	24	153.85	153.00	-3	4,001	-0.07%
2021/12/06	14	156.07	14	157.50	156.50	0	3,953	0.00%
2021/12/03	2	156.00	3.2	157.75	156.00	-1.2	3,906	-0.03%
2021/12/02	2.1	152.48	2	153.00	152.50	0.1	3,764	0.00%
2021/12/01	3	153.50	6	151.67	155.00	-3	3,714	-0.08%
2021/11/30	2	149.50	2	149.00	151.50	0	3,675	0.00%
2021/11/26	5	145.40	2	150.00	145.00	3	3,581	0.08%
2021/11/25	22	154.18	17	154.94	151.00	5	3,537	0.14%
2021/11/24	12	149.38	13	149.54	150.00	-1	3,333	-0.03%
2021/11/23	9	148.38	11	145.82	148.50	-2	3,274	-0.06%
2021/11/22	0	0.00	1	151.00	150.00	-1	3,231	-0.03%
2021/11/19	8	155.06	7	153.36	149.50	1	3,187	0.03%
2021/11/18	2	153.48	8	152.44	153.50	-6	3,065	-0.20%
2021/11/17	20.1	160.93	22	158.34	154.00	-1.9	2,970	-0.06%
2021/11/16	16	157.53	10	156.55	153.50	6	2,715	0.22%
2021/11/15	3	150.50	16	155.84	157.50	-13	2,421	-0.54%
2021/11/12	23	145.04	46	146.35	143.50	-23	2,201	-1.04%
2021/11/11	7	128.86	9	133.17	138.00	-2	1,786	-0.11%
2021/11/10	2	127.25	2	128.51	125.50	0	1,480	0.00%
2021/11/01	0	0.00	1	119.00	121.00	-1	1,256	-0.08%
2021/10/29	0	0.00	2	116.50	116.50	-2	1,225	-0.16%
2021/10/26	1	115.00	0	0.00	116.50	1	1,231	0.08%
2021/10/25	1	115.50	0	0.00	116.50	1	1,233	0.08%
2021/10/22	0	115.50	0	0.00	117.50	0	1,268	0.00%
2021/10/18	5	114.70	5	116.10	112.00	0	1,690	0.00%
2021/10/15	0	0.00	2	117.00	117.00	-2	1,576	-0.13%
2021/10/13	2	105.00	0	0.00	104.50	2	1,487	0.13%
2021/10/08	0	0.00	1	112.50	112.00	-1	1,516	-0.07%
2021/10/04	6	111.00	0	0.00	111.00	6	1,591	0.38%
2021/09/30	0	0.00	0	113.50	113.00	0	1,568	0.00%
2021/09/28	1	119.00	0	0.00	117.50	1	1,539	0.06%
2021/09/27	0	0.00	5	122.00	122.50	-5	1,516	-0.33%
2021/09/24	3	122.67	3.1	121.53	121.50	-0.1	1,463	-0.01%
2021/09/17	5	115.70	0	0.00	116.00	5	1,366	0.37%
2021/09/10	1	116.50	1	116.50	116.50	0	1,393	0.00%
2021/09/07	0	0.00	0.5	115.00	114.50	-0.5	1,386	-0.04%
2021/09/06	0	118.50	0	0.00	116.00	0	1,385	0.00%
2021/09/03	0	0.00	1	117.50	118.00	-1	1,374	-0.07%
2021/09/01	0.5	115.00	3	115.50	115.50	-2.5	1,350	-0.19%
2021/08/30	0	0.00	1	116.00	116.00	-1	1,325	-0.08%
2021/08/26	1	116.00	1	116.00	116.00	0	1,313	0.00%
2021/08/23	0	0.00	1	114.00	114.50	-1	1,280	-0.08%
2021/08/17	1	106.00	0	0.00	105.50	1	1,253	0.08%
2021/08/13	0	0.00	0	110.50	108.00	0	1,246	0.00%
2021/08/11	0	112.50	0	0.00	110.00	0	1,245	0.00%
2021/08/06	1	115.00	5	115.70	115.00	-4	1,258	-0.32%
2021/08/04	0	0.00	1	114.00	113.50	-1	1,259	-0.08%
2021/08/03	1.1	113.91	0	0.00	112.50	1.1	1,277	0.09%
2021/07/30	1	111.50	2	112.00	111.00	-1	1,281	-0.08%
2021/07/29	1	113.00	1	113.50	114.50	0	1,270	0.00%
2021/07/28	2	110.00	2.3	110.15	112.50	-0.3	1,263	-0.03%
2021/07/27	9	119.94	3.1	119.42	114.50	5.9	1,242	0.47%
2021/07/26	2.1	124.43	2.2	124.92	126.50	-0.1	1,043	-0.01%
2021/07/23	0	0.00	4	127.13	128.00	-4	958	-0.42%
2021/07/22	0	0.00	1	117.50	116.50	-1	838	-0.12%
2021/07/21	1	113.00	0.1	111.50	113.50	0.9	819	0.11%
2021/07/20	0	0.00	0.2	112.00	111.00	-0.2	826	-0.03%
2021/07/19	1	113.00	0	0.00	113.50	1	828	0.12%
2021/07/15	0	0.00	1	120.00	118.50	-1	844	-0.12%
2021/07/14	0	0.00	1.1	116.96	118.00	-1.1	821	-0.13%
2021/07/13	0.1	114.00	2	115.00	115.00	-1.9	806	-0.24%
2021/07/12	3	115.50	1.3	114.88	116.00	1.7	821	0.21%
2021/07/01	1	109.00	0	0.00	107.50	1	1,102	0.09%
2021/06/30	0	0.00	2	109.50	109.00	-2	1,204	-0.17%
2021/06/29	1	109.00	1	109.50	109.00	0	1,212	0.00%
2021/06/25	0	0.00	2	112.75	112.00	-2	1,230	-0.16%
2021/06/24	2	108.50	0	0.00	109.00	2	1,216	0.16%
2021/06/18	1	107.50	0	0.00	107.00	1	1,222	0.08%
2021/06/17	0	0.00	2	105.50	107.50	-2	1,225	-0.16%
2021/06/11	0	0.00	1	106.00	106.00	-1	1,235	-0.08%
2021/06/07	0	0.00	1	100.00	102.00	-1	1,247	-0.08%
2021/05/27	1	101.00	1	100.00	100.00	0	1,301	0.00%
2021/05/25	0	0.00	1.1	99.91	100.00	-1.1	1,317	-0.08%
2021/05/24	0	0.00	3	96.17	96.40	-3	1,325	-0.23%
2021/05/21	0	0.00	1	96.30	95.40	-1	1,335	-0.07%
2021/05/20	2	94.85	4	95.45	94.60	-2	1,354	-0.15%
2021/05/18	1	90.60	2	94.00	93.90	-1	1,368	-0.07%
2021/05/17	1	88.00	0	0.00	89.00	1	1,372	0.07%
2021/05/14	2	97.35	0	0.00	96.50	2	1,363	0.15%
2021/05/12	0.3	96.67	1.1	95.36	94.60	-0.8	1,359	-0.06%
2021/05/11	2.1	106.24	0	0.00	104.00	2.1	1,337	0.15%
2021/05/07	1.1	116.39	1	115.00	115.00	0.1	1,349	0.01%
2021/05/05	0	0.00	1	116.50	111.50	-1	1,396	-0.07%
2021/05/04	0	0.00	2	109.00	115.00	-2	1,450	-0.14%
2021/05/03	1	116.00	0	0.00	112.50	1	1,499	0.07%
2021/04/29	3	120.17	1	119.00	119.00	2	1,865	0.11%
2021/04/27	1	117.00	1	117.00	116.50	0	2,144	0.00%
2021/04/23	1	117.50	1.3	118.30	117.50	-0.3	2,371	-0.01%
2021/04/22	4	118.25	2	117.00	116.50	2	2,561	0.08%
2021/04/21	1	119.00	0	119.00	119.50	1	2,588	0.04%
2021/04/20	1	118.50	2	118.50	118.50	-1	2,635	-0.04%
2021/04/16	1	120.00	0	0.00	120.50	1	2,706	0.04%
2021/04/15	1	118.00	1	119.50	122.00	0	2,685	0.00%
2021/04/14	2	117.00	1	120.00	121.00	1	2,743	0.04%
2021/04/13	0.1	121.00	0	0.00	118.00	0.1	2,743	0.00%
2021/04/12	2	125.50	3	126.00	122.00	-1	2,727	-0.04%
2021/04/08	2	120.50	1	121.00	121.00	1	2,686	0.04%
2021/04/07	2	121.26	2	122.00	121.00	0	2,686	0.00%
2021/04/06	2	121.50	1	120.50	121.00	1	2,644	0.04%
2021/03/31	2	113.00	0	0.00	112.50	2	2,577	0.08%
2021/03/29	0	0.00	1	112.50	111.00	-1	2,597	-0.04%
2021/03/26	1	110.00	1	110.00	112.00	0	2,607	0.00%
2021/03/25	0	0.00	1	109.50	109.00	-1	2,623	-0.04%
2021/03/22	0	109.00	1	109.50	112.00	-1	2,630	-0.04%
2021/03/18	2	108.50	1	109.50	108.00	1	2,658	0.04%
2021/03/17	1	108.50	1	108.50	108.50	0	2,671	0.00%
2021/03/16	2	108.25	0	0.00	108.00	2	2,707	0.07%
2021/03/12	0	0.00	1	108.50	109.00	-1	2,897	-0.03%
2021/03/10	1	106.00	0	0.00	106.00	1	2,913	0.03%
2021/03/08	1	109.00	0	0.00	107.00	1	2,933	0.03%
2021/03/05	0	111.50	2	110.50	110.00	-2	2,944	-0.07%
2021/03/02	0.1	114.50	0	0.00	113.50	0.1	3,158	0.00%
2021/02/26	0.1	116.00	0	0.00	114.50	0.1	3,190	0.00%
2021/02/23	0	117.00	1	116.00	117.50	-1	3,218	-0.03%
2021/02/17	1	117.00	0	0.00	116.50	1	3,354	0.03%
2021/02/03	1	114.00	1	116.00	113.50	0	3,402	0.00%
2021/02/02	2	114.50	1	115.00	114.50	1	3,428	0.03%
2021/02/01	1	111.50	3	111.33	113.00	-2	3,478	-0.06%
2021/01/29	3	115.67	2	112.50	113.50	1	3,475	0.03%
2021/01/28	2	116.50	0	0.00	116.00	2	3,463	0.06%
2021/01/27	0	0.00	1	120.00	120.50	-1	3,439	-0.03%
2021/01/26	2	123.00	2	121.75	120.50	0	3,426	0.00%
2021/01/25	3	123.50	1	124.00	124.00	2	3,369	0.06%
2021/01/22	40.1	129.81	36	128.46	127.50	4.1	3,298	0.12%
2021/01/21	9	123.83	13	126.15	130.50	-4	2,918	-0.14%
2021/01/20	1	118.00	0	0.00	119.00	1	2,657	0.04%
2021/01/19	6	123.50	4	123.00	123.00	2	2,601	0.08%
2021/01/18	6	121.75	2	122.00	121.50	4	2,501	0.16%
2021/01/15	6	122.00	6	121.92	118.00	0	2,363	0.00%
2021/01/14	0	0.00	0	120.00	118.00	0	2,176	0.00%
2021/01/13	1	117.50	1	118.00	119.00	0	2,130	0.00%
2021/01/11	1	118.50	1	118.50	119.00	0	2,053	0.00%
2021/01/08	0	0.00	5	114.00	114.50	-5	2,064	-0.24%
2021/01/07	0	0.00	2	117.50	117.00	-2	2,052	-0.10%
2021/01/06	2	116.00	1.1	116.91	115.50	0.9	1,984	0.05%
2021/01/05	0	0.00	1	115.00	113.50	-1	1,955	-0.05%
2021/01/04	1	114.50	1	116.00	116.50	0	2,054	0.00%
2020/12/31	0	0.00	1	116.00	116.50	-1	2,071	-0.05%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/29	1	114.00	0	0.00	113.50	1	2,038	0.05%
2020/12/28	1	112.50	1	113.50	113.50	0	2,047	0.00%
2020/12/25	1	110.50	1	110.50	110.50	0	2,020	0.00%
2020/12/21	0	0.00	1	108.00	106.00	-1	2,054	-0.05%
2020/12/11	0	0.00	0.3	111.94	111.00	-0.3	2,207	-0.01%
2020/12/10	1	114.00	0	0.00	113.50	1	2,224	0.04%
2020/12/09	3	119.83	2	118.75	117.00	1	2,205	0.05%
2020/12/08	2.3	116.52	5	116.80	118.00	-2.8	2,130	-0.13%
2020/12/07	0	0.00	3	113.50	112.00	-3	2,073	-0.14%
2020/12/03	3	112.50	1	113.00	112.00	2	2,135	0.09%
2020/11/30	0	0.00	1	114.50	112.00	-1	2,171	-0.05%
2020/11/27	6	117.25	5	117.80	114.50	1	2,160	0.05%
2020/11/26	2	114.00	1	114.00	114.50	1	2,035	0.05%
2020/11/24	2	111.50	0	0.00	111.00	2	2,197	0.09%
2020/11/19	0	0.00	4	111.63	111.50	-4	2,875	-0.14%
2020/11/18	0	0.00	2	112.00	112.00	-2	2,906	-0.07%
2020/11/17	1	112.00	8	111.75	110.00	-7	2,951	-0.24%
2020/11/16	7	114.71	2	115.50	112.50	5	2,987	0.17%
2020/11/13	1	110.00	7	110.36	111.00	-6	2,908	-0.21%
2020/11/12	5	110.00	0	0.00	107.50	5	2,892	0.17%
2020/11/11	0	0.00	2	109.00	108.50	-2	2,900	-0.07%
2020/11/10	3	108.67	0	0.00	107.50	3	2,916	0.10%
2020/11/09	5	108.20	2	110.00	111.00	3	2,959	0.10%
2020/11/06	0	0.00	1	105.50	105.50	-1	2,978	-0.03%
2020/11/05	1	104.00	1	104.50	104.00	0	3,051	0.00%
2020/11/04	0	0.00	1	102.50	104.50	-1	3,109	-0.03%
2020/11/03	2	102.25	3	102.67	103.00	-1	3,142	-0.03%
2020/10/30	3	102.00	2	101.75	101.50	1	3,381	0.03%
2020/10/29	1	101.00	1	102.50	103.00	0	3,433	0.00%
2020/10/28	1	103.00	0	0.00	102.00	1	3,487	0.03%
2020/10/23	1	104.50	0	0.00	104.50	1	3,954	0.03%
2020/10/21	2	106.00	0	0.00	106.00	2	4,930	0.04%
2020/10/20	2	106.50	4	105.38	105.00	-2	5,317	-0.04%
2020/10/19	0	0.00	1	106.50	107.00	-1	5,397	-0.02%
2020/10/16	3	111.50	6	111.67	107.50	-3	5,445	-0.06%
2020/10/15	6	109.75	5	109.80	110.50	1	5,445	0.02%
2020/10/14	2	109.50	0	0.00	111.00	2	5,485	0.04%
2020/10/13	2	109.00	3	110.33	109.00	-1	5,593	-0.02%
2020/10/12	2	112.25	2	112.00	110.50	0	5,661	0.00%
2020/10/08	1	108.00	5	108.00	109.50	-4	5,701	-0.07%
2020/10/07	1	106.50	1	106.00	106.50	0	5,727	0.00%
2020/10/06	1	106.00	1	106.00	106.00	0	5,798	0.00%
2020/10/05	2	104.75	5	104.90	105.00	-3	6,107	-0.05%
2020/09/30	2	102.75	2	103.75	103.50	0	6,204	0.00%
2020/09/29	2	104.00	8	104.00	103.00	-6	6,293	-0.10%
2020/09/28	3	102.33	3	102.33	102.00	0	6,329	0.00%
2020/09/25	6	101.17	2	101.75	100.00	4	6,383	0.06%
2020/09/24	1	102.50	4	105.00	103.50	-3	6,446	-0.05%
2020/09/23	2	103.00	2	102.75	104.00	0	6,592	0.00%
2020/09/22	6	102.42	2	101.50	102.00	4	6,761	0.06%
2020/09/21	2	105.00	1	104.00	103.00	1	6,864	0.01%
2020/09/18	4	107.88	6	107.92	107.00	-2	6,860	-0.03%
2020/09/17	1	103.50	3	103.00	104.00	-2	6,801	-0.03%
2020/09/16	9	102.67	3	102.83	102.00	6	6,799	0.09%
2020/09/15	3	103.00	1	102.50	101.50	2	6,786	0.03%
2020/09/14	1	104.00	3	104.17	104.50	-2	6,762	-0.03%
2020/09/11	1	102.00	2	103.25	102.00	-1	6,757	-0.01%
2020/09/10	3	104.00	4	105.00	103.00	-1	6,746	-0.01%
2020/09/09	4	100.75	1	103.00	106.50	3	6,733	0.04%
2020/09/08	3	105.00	9	105.50	104.00	-6	6,728	-0.09%
2020/09/07	3	106.67	0	0.00	104.00	3	6,735	0.04%
2020/09/03	0	0.00	2	111.00	108.50	-2	6,756	-0.03%
2020/09/02	5	110.50	5	110.40	110.00	0	7,007	0.00%
2020/09/01	1	112.00	1	110.50	110.00	0	7,033	0.00%
2020/08/31	2	111.50	2	112.75	112.00	0	7,035	0.00%
2020/08/28	5	107.80	2	110.75	113.00	3	6,965	0.04%
2020/08/27	18	121.22	16	121.06	116.00	2	6,843	0.03%
2020/08/26	5	113.80	6	117.00	119.00	-1	6,438	-0.02%
2020/08/25	1	106.50	2	107.25	108.50	-1	6,257	-0.02%
2020/08/24	2	103.50	1	104.50	103.50	1	6,248	0.02%
2020/08/21	0	0.00	2	101.75	102.50	-2	6,346	-0.03%
2020/08/20	3	98.50	3	96.93	95.60	0	6,334	0.00%
2020/08/19	1	102.50	1	102.50	102.50	0	6,482	0.00%
2020/08/18	1	104.50	2	106.25	104.50	-1	6,521	-0.02%
2020/08/17	1.1	107.95	2	108.00	107.50	-0.9	6,578	-0.01%
2020/08/14	2	108.00	5	106.80	108.50	-3	6,652	-0.05%
2020/08/13	5	108.80	0	0.00	106.00	5	6,622	0.08%
2020/08/12	0	0.00	1	104.50	110.00	-1	6,552	-0.02%
2020/08/11	1	108.00	0	0.00	109.00	1	6,493	0.02%
2020/08/10	6	118.33	0	0.00	116.00	6	6,522	0.09%
2020/08/07	0	0.00	1	116.50	119.00	-1	6,507	-0.02%
2020/08/06	5	121.80	4	120.50	119.50	1	6,516	0.02%
2020/08/05	9	119.28	6	118.83	119.00	3	6,502	0.05%
2020/08/04	4	115.38	3	114.83	114.50	1	6,440	0.02%
2020/08/03	2	114.50	1	114.50	113.50	1	6,399	0.02%
2020/07/31	3	117.00	4	115.63	118.00	-1	6,355	-0.02%
2020/07/30	4	116.50	6	118.42	115.50	-2	6,302	-0.03%
2020/07/29	10	113.80	6	114.58	114.50	4	6,175	0.06%
2020/07/28	24	126.06	12	128.13	116.00	12	5,977	0.20%
2020/07/27	16	123.75	19	122.89	125.50	-3	5,458	-0.05%
2020/07/24	9	110.11	13	111.50	114.50	-4	5,096	-0.08%
2020/07/23	4	104.75	4	105.63	104.50	0	4,738	0.00%
2020/07/22	2	103.25	1	103.00	103.00	1	4,684	0.02%
2020/07/21	2	103.25	3	102.33	104.50	-1	4,631	-0.02%
2020/07/20	4	98.73	0	0.00	98.10	4	4,580	0.09%
2020/07/17	5	104.50	2	104.75	102.00	3	4,544	0.07%
2020/07/16	3	104.00	1	106.50	102.00	2	4,447	0.04%
2020/07/15	1	107.50	7	108.86	107.50	-6	4,375	-0.14%
2020/07/14	4	107.00	2	107.25	104.00	2	4,360	0.05%
2020/07/13	1	107.00	0	0.00	106.00	1	4,321	0.02%
2020/07/10	6	109.08	4	110.88	106.00	2	4,256	0.05%
2020/07/09	2	98.25	1	105.50	105.50	1	3,955	0.03%
2020/07/08	0	0.00	4	93.25	96.00	-4	3,875	-0.10%
2020/07/07	2	90.95	0	0.00	90.90	2	3,824	0.05%
2020/07/06	2	93.00	1	93.50	92.60	1	3,817	0.03%
2020/07/03	1	93.60	1	94.50	91.40	0	3,805	0.00%
2020/07/02	4	91.25	5	92.90	91.40	-1	3,738	-0.03%
2020/07/01	5	86.62	2	88.55	88.40	3	3,562	0.08%
2020/06/30	0	0.00	3	85.03	85.40	-3	3,388	-0.09%
2020/06/29	1	81.50	0	0.00	81.10	1	3,278	0.03%
2020/06/24	1	82.80	2	83.05	82.70	-1	3,266	-0.03%
2020/06/23	0	0.00	2	82.20	80.90	-2	3,233	-0.06%
2020/06/17	0	0.00	1	81.50	81.30	-1	3,267	-0.03%
2020/06/16	2	81.75	1	82.20	81.50	1	3,290	0.03%
2020/06/15	0	0.00	2	82.50	81.20	-2	3,293	-0.06%
2020/06/12	0	0.00	1	78.20	80.70	-1	3,257	-0.03%
2020/06/11	1	80.00	1	82.80	79.80	0	3,253	0.00%
2020/06/10	1	82.70	0	0.00	82.00	1	3,239	0.03%
2020/06/09	27	84.63	12	84.66	83.20	15	3,229	0.46%
2020/06/08	2	80.55	5	80.80	80.30	-3	3,041	-0.10%
2020/06/03	2	80.15	3	79.77	79.60	-1	3,037	-0.03%
2020/06/02	5	80.96	5	80.74	80.20	0	3,023	0.00%
2020/06/01	0	0.00	4	80.98	80.60	-4	3,010	-0.13%
2020/05/29	1	80.20	2	79.60	81.90	-1	2,978	-0.03%
2020/05/28	8	82.05	15	81.43	80.50	-7	2,939	-0.24%
2020/05/27	2	79.10	5	79.42	79.20	-3	2,822	-0.11%
2020/05/26	2	80.55	17	79.70	78.60	-15	2,804	-0.53%
2020/05/25	1	73.80	1	74.30	76.50	0	2,606	0.00%
2020/05/22	3	75.67	1	76.20	75.30	2	2,557	0.08%
2020/05/19	1	70.60	1	70.60	70.60	0	2,634	0.00%
2020/05/18	2	70.45	1	70.90	69.20	1	2,642	0.04%
2020/05/15	1	75.40	6	77.02	72.10	-5	2,644	-0.19%
2020/05/14	15	76.47	0	0.00	74.50	15	2,569	0.58%
2020/05/13	4	77.00	4	76.20	77.80	0	2,537	0.00%
2020/05/12	11	78.05	10	76.00	76.00	1	2,508	0.04%
2020/05/11	4	73.60	0	0.00	77.00	4	2,486	0.16%
2020/05/08	2	71.90	0	0.00	71.90	2	2,428	0.08%
2020/05/06	6	72.88	3	72.30	71.20	3	2,468	0.12%
2020/05/05	3	72.97	3	73.10	73.00	0	2,484	0.00%
2020/04/30	1	71.80	5	74.46	74.50	-4	2,457	-0.16%
2020/04/28	7	72.29	5	70.88	71.30	2	2,428	0.08%
2020/04/27	1	70.60	1	69.10	70.90	0	2,434	0.00%
2020/04/24	1	67.20	1	68.20	67.60	0	2,417	0.00%
2020/04/23	1	67.50	0	0.00	67.80	1	2,481	0.04%
2020/04/22	0	0.00	2	66.10	67.80	-2	2,488	-0.08%
2020/04/17	5	72.18	0	0.00	71.20	5	2,561	0.20%
2020/04/14	0	0.00	2	67.90	67.40	-2	2,439	-0.08%
2020/04/13	0	0.00	1	67.00	67.50	-1	2,454	-0.04%
2020/04/10	2	67.50	0	0.00	66.20	2	2,454	0.08%
2020/04/09	1	64.00	0	0.00	64.00	1	2,456	0.04%
2020/04/08	1	59.30	6	61.33	64.00	-5	2,452	-0.20%
2020/04/07	1	58.70	1	58.80	58.60	0	2,420	0.00%
2020/03/30	1	53.60	1	55.50	55.70	0	2,599	0.00%
2020/03/27	3	58.97	2	58.35	55.50	1	2,666	0.04%
2020/03/26	1	55.80	1	57.20	57.00	0	2,717	0.00%
2020/03/25	1	57.40	0	0.00	56.80	1	2,836	0.04%
2020/03/20	1	51.20	3	52.20	51.00	-2	3,292	-0.06%
2020/03/19	0	0.00	2	50.40	47.90	-2	3,348	-0.06%
2020/03/18	2	53.60	0	0.00	53.20	2	3,810	0.05%
2020/03/17	0	0.00	3	55.10	53.00	-3	4,218	-0.07%
2020/03/16	1	62.50	0	0.00	57.80	1	4,502	0.02%
2020/03/12	1	61.80	1	61.70	61.70	0	4,473	0.00%
2020/03/11	2	69.80	0	0.00	68.50	2	4,411	0.05%
2020/03/04	1	75.80	1	76.20	76.30	0	4,747	0.00%
2020/03/03	1	78.70	0	0.00	77.20	1	4,796	0.02%
2020/02/27	1	78.00	0	0.00	77.20	1	5,124	0.02%
2020/02/24	1	84.10	0	0.00	84.00	1	5,499	0.02%
2020/02/21	2	87.45	0	0.00	87.10	2	5,475	0.04%
2020/02/20	0	0.00	4	87.68	88.70	-4	5,445	-0.07%
2020/02/14	0	0.00	1	85.80	85.20	-1	5,382	-0.02%
2020/02/12	1	86.00	0	0.00	85.60	1	5,400	0.02%
2020/02/11	1	84.90	0	0.00	84.70	1	5,371	0.02%
2020/02/10	0	0.00	2.3	84.97	83.80	-2.3	5,405	-0.04%
2020/02/07	1	85.40	1	83.20	82.90	0	5,443	0.00%
2020/02/06	1	84.00	0	0.00	85.00	1	5,445	0.02%
2020/01/30	0	0.00	1	77.90	77.10	-1	5,887	-0.02%
2020/01/16	0	0.00	2	84.80	84.00	-2	5,916	-0.03%
2020/01/15	0	0.00	1	85.30	85.00	-1	5,958	-0.02%
2020/01/14	4	87.38	1	87.60	85.50	3	6,067	0.05%
2020/01/13	1	85.00	0	0.00	85.00	1	6,220	0.02%
2020/01/09	1	83.40	10	83.15	82.80	-9	6,437	-0.14%
2020/01/08	0	0.00	2	81.70	81.90	-2	6,407	-0.03%
2020/01/06	11	82.58	1	82.60	82.40	10	6,330	0.16%
2020/01/03	2	86.05	6	87.42	85.10	-4	6,288	-0.06%
2020/01/02	5	86.30	0	0.00	86.30	5	6,236	0.08%
2019/12/31	1	85.60	3	85.57	85.60	-2	6,183	-0.03%
2019/12/30	4	86.28	0	0.00	86.00	4	6,163	0.06%
2019/12/27	4	87.03	13	87.38	88.00	-9	6,103	-0.15%
2019/12/26	2	85.45	1	84.80	84.70	1	6,002	0.02%
2019/12/25	2	85.95	0	0.00	86.10	2	5,959	0.03%
2019/12/24	5	85.62	3	85.70	86.30	2	5,921	0.03%
2019/12/23	2	89.20	4	88.68	87.10	-2	5,842	-0.03%
2019/12/20	19	87.31	19	86.58	86.30	0	5,760	0.00%
2019/12/19	10	91.30	3	90.03	90.10	7	5,626	0.12%
2019/12/18	40	93.49	42	93.19	93.50	-2	5,518	-0.04%
2019/12/17	7	88.14	7	88.93	89.00	0	5,196	0.00%
2019/12/16	4	87.45	1	87.40	87.00	3	5,144	0.06%
2019/12/13	28	90.45	32	88.61	87.00	-4	5,050	-0.08%
2019/12/12	8	84.90	10	87.31	88.70	-2	4,555	-0.04%
2019/12/11	14	77.79	25	78.33	80.70	-11	4,124	-0.27%
2019/12/10	1	74.10	0	0.00	73.40	1	3,806	0.03%
2019/12/09	0	0.00	2	73.50	73.00	-2	3,782	-0.05%
2019/12/06	0	0.00	1	73.00	73.60	-1	3,759	-0.03%
2019/12/05	0	0.00	1	72.60	72.70	-1	3,730	-0.03%
2019/12/04	4	72.45	2	72.50	72.10	2	3,696	0.05%
2019/12/03	4	74.00	5	73.94	73.80	-1	3,659	-0.03%
2019/12/02	25	75.38	19	76.12	73.50	6	3,577	0.17%
2019/11/29	23	74.28	21	73.71	73.50	2	3,316	0.06%
2019/11/28	12	73.50	16	73.91	74.40	-4	3,237	-0.12%
2019/11/27	4	73.55	4	72.83	72.90	0	3,171	0.00%
2019/11/26	18	74.41	4	75.05	73.80	14	3,098	0.45%
2019/11/25	1	70.00	8	70.94	71.20	-7	2,789	-0.25%
2019/11/22	3	65.63	5	65.76	66.20	-2	2,431	-0.08%
2019/11/21	1	63.80	1	64.00	64.60	0	2,344	0.00%
2019/11/20	1	63.20	0	0.00	63.60	1	2,319	0.04%
2019/11/19	1	64.70	0	0.00	63.70	1	2,301	0.04%
2019/11/18	6	65.07	8	65.19	65.70	-2	2,263	-0.09%
2019/11/15	3	63.90	1	63.50	64.20	2	2,163	0.09%
2019/11/14	1	62.00	0	0.00	63.40	1	2,123	0.05%
2019/11/13	1	62.00	0	0.00	62.20	1	2,094	0.05%
2019/11/12	1	63.30	1	63.20	63.10	0	2,079	0.00%
2019/11/07	2	65.50	0	0.00	65.30	2	1,977	0.10%
2019/11/06	1	66.40	0	0.00	66.00	1	1,901	0.05%
2019/11/04	6	66.10	2	66.50	66.50	4	1,785	0.22%
2019/10/31	14	65.13	14	64.84	64.80	0	1,645	0.00%
2019/10/30	21	64.35	21	64.35	64.20	0	1,490	0.00%
2019/10/29	14	61.22	16	62.02	63.50	-2	1,389	-0.14%
2019/10/28	1	59.00	1	58.90	59.10	0	1,182	0.00%
2019/10/25	2	59.55	1	59.20	59.50	1	1,149	0.09%
2019/10/24	8	59.60	10	59.17	59.80	-2	1,111	-0.18%
2019/10/23	1	57.90	0	0.00	59.10	1	1,038	0.10%
2019/10/22	2	60.20	3	59.33	59.40	-1	1,005	-0.10%
2019/10/21	3	57.90	3	58.50	58.50	0	878	0.00%
2019/10/18	4	55.78	3	56.73	56.90	1	639	0.16%
2019/10/17	0	0.00	7	49.94	51.80	-7	421	-1.66%
2019/10/16	0	0.00	1	49.10	49.25	-1	407	-0.25%
2019/10/15	1	48.55	0	0.00	48.70	1	409	0.24%
2019/10/09	5	47.55	0	0.00	47.20	5	423	1.18%
2019/10/03	0	0.00	3	49.23	49.15	-3	416	-0.72%
2019/09/27	1	50.40	0	0.00	50.00	1	418	0.24%
2019/09/23	0	0.00	2	52.20	52.00	-2	403	-0.50%
2019/09/20	0	0.00	1	52.20	51.50	-1	386	-0.26%
2019/09/19	0	0.00	1	51.10	51.30	-1	370	-0.27%
2019/08/21	0	0.00	5	50.00	50.50	-5	381	-1.31%
2019/08/16	5	47.85	0	0.00	49.05	5	379	1.32%
2019/08/14	0	0.00	10	48.60	48.45	-10	373	-2.68%
2019/08/08	0	0.00	7	49.81	49.70	-7	374	-1.87%
2019/08/07	0	0.00	2	49.10	49.05	-2	375	-0.53%
2019/07/31	0	0.00	2	52.80	52.30	-2	398	-0.50%
2019/07/30	1	53.30	0	0.00	52.10	1	395	0.25%
2019/07/26	1	53.10	0	0.00	53.20	1	392	0.25%
2019/07/24	10	54.50	0	0.00	53.70	10	388	2.57%
2019/07/23	1	51.80	0	0.00	52.10	1	366	0.27%
2019/07/19	1	53.00	6	52.90	51.70	-5	362	-1.38%
2019/07/17	6	49.96	0	0.00	49.55	6	345	1.74%
2019/07/16	2	50.30	2	50.30	50.30	0	350	0.00%
2019/07/15	0	0.00	4	52.40	53.10	-4	367	-1.09%
2019/07/09	1	52.10	0	0.00	52.10	1	503	0.20%
2019/07/04	0	0.00	8	53.26	53.60	-8	534	-1.50%
2019/06/25	0	0.00	1	50.80	50.60	-1	601	-0.17%
2019/06/24	0	0.00	1	51.30	51.10	-1	601	-0.17%
2019/06/21	0	0.00	1	51.50	51.20	-1	603	-0.17%
2019/06/20	1	50.70	0	0.00	51.10	1	604	0.17%
2019/06/19	1	50.10	0	0.00	50.50	1	609	0.16%
2019/06/18	1	50.00	0	0.00	49.75	1	610	0.16%
2019/06/04	0	0.00	2	50.30	50.00	-2	625	-0.32%
2019/05/30	0	0.00	5	51.50	51.50	-5	635	-0.79%
2019/05/16	2	49.95	0	0.00	49.70	2	783	0.26%
2019/05/15	0	0.00	1	51.10	50.70	-1	788	-0.13%
2019/05/09	2	52.10	3	52.60	52.10	-1	787	-0.13%
2019/05/08	1	53.60	0	0.00	53.60	1	776	0.13%
2019/05/07	3	53.70	0	0.00	53.50	3	776	0.39%
2019/05/03	0	0.00	1	54.90	54.60	-1	772	-0.13%
2019/04/30	4	53.65	1	53.70	53.90	3	769	0.39%
2019/04/29	2	54.05	0	0.00	53.50	2	772	0.26%
2019/04/26	0	0.00	1	55.30	55.00	-1	761	-0.13%
2019/04/22	2	56.75	0	0.00	56.60	2	752	0.27%
2019/04/19	0	0.00	1	58.40	57.50	-1	750	-0.13%
2019/04/18	2	59.50	1	60.30	58.10	1	742	0.13%
2019/04/17	1	55.80	1	57.20	57.90	0	650	0.00%
2019/04/15	0	0.00	2	55.50	55.50	-2	606	-0.33%
2019/04/09	4	56.90	2	56.85	56.40	2	579	0.35%
2019/04/08	2	56.70	1	56.70	56.80	1	563	0.18%
2019/04/03	3	55.23	0	0.00	55.50	3	536	0.56%
2019/04/01	4	54.40	0	0.00	54.50	4	516	0.77%
2019/03/25	0	0.00	2	53.30	53.40	-2	519	-0.38%
2019/03/22	0	0.00	1	54.20	54.20	-1	516	-0.19%
2019/03/19	1	55.10	0	0.00	54.50	1	512	0.20%
2019/03/15	0	0.00	1	54.00	53.80	-1	502	-0.20%
2019/03/12	1	54.70	1	54.40	54.30	0	506	0.00%
2019/02/27	0	0.00	2	54.60	54.60	-2	530	-0.38%
2019/02/25	0	0.00	1	55.80	56.50	-1	580	-0.17%
2019/02/21	2	56.45	0	0.00	56.70	2	575	0.35%
2019/02/20	2	55.70	0	0.00	56.00	2	568	0.35%
2019/02/19	3	57.90	7	57.46	56.20	-4	555	-0.72%
2019/02/18	13	54.88	0	0.00	56.80	13	532	2.44%
2019/01/18	0	0.00	2	50.30	50.50	-2	491	-0.41%
2019/01/16	2	51.20	0	0.00	50.50	2	498	0.40%
2019/01/15	0	0.00	1	49.00	49.15	-1	485	-0.21%
2019/01/08	0	0.00	4	46.40	46.80	-4	467	-0.86%
2018/12/19	0	0.00	1	49.20	49.30	-1	497	-0.20%
2018/12/11	1	51.40	0	0.00	51.60	1	496	0.20%
2018/11/29	1	54.80	0	0.00	53.30	1	511	0.20%
2018/11/26	2	51.50	0	0.00	51.40	2	503	0.40%
2018/11/16	4	50.80	0	0.00	50.60	4	431	0.93%
2018/11/15	6	51.27	0	0.00	51.00	6	428	1.40%
2018/10/12	1	46.60	0	0.00	47.40	1	471	0.21%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/10/09	0	0.00	1	51.70	51.60	-1	459	-0.22%
2018/10/08	3	53.30	0	0.00	53.10	3	478	0.63%
2018/08/17	1	62.60	0	0.00	64.00	1	933	0.11%
2018/08/16	0	0.00	1	59.60	62.00	-1	962	-0.10%
2018/08/15	0	0.00	1	64.60	62.30	-1	955	-0.10%
2018/08/07	1	70.20	0	0.00	70.40	1	1,197	0.08%
2018/08/06	0	0.00	1	72.00	71.20	-1	1,237	-0.08%
2018/07/23	0	0.00	1	72.30	71.10	-1	1,528	-0.07%
2018/07/20	1	72.80	0	0.00	73.00	1	1,547	0.06%
2018/07/12	1	72.60	0	0.00	72.70	1	1,662	0.06%
2018/07/11	3	70.93	0	0.00	70.00	3	1,703	0.18%
2018/07/10	0	0.00	2	69.90	72.40	-2	1,719	-0.12%
2018/07/05	0	0.00	1	67.60	66.60	-1	1,794	-0.06%
2018/07/04	0	0.00	3	64.40	65.00	-3	1,863	-0.16%
2018/07/03	1	67.30	0	0.00	67.30	1	1,928	0.05%
2018/06/25	0	0.00	2	73.20	72.70	-2	2,435	-0.08%
2018/06/21	1	76.00	2	75.20	75.70	-1	2,589	-0.04%
2018/06/19	0	0.00	1	73.00	73.30	-1	2,677	-0.04%
2018/06/13	0	0.00	2	76.40	74.20	-2	2,847	-0.07%
2018/06/06	1	81.00	0	0.00	79.20	1	3,049	0.03%
2018/06/05	0	0.00	4	79.55	80.00	-4	3,040	-0.13%
2018/06/01	0	0.00	1	76.00	76.50	-1	3,010	-0.03%
2018/05/31	4	75.28	1	76.20	74.90	3	3,039	0.10%
2018/05/30	0	0.00	1	76.80	75.20	-1	3,082	-0.03%
2018/05/29	1	76.50	5	75.64	75.40	-4	3,097	-0.13%
2018/05/28	2	73.90	1	73.80	74.20	1	3,268	0.03%
2018/05/25	6	76.00	33	75.02	74.80	-27	3,267	-0.83%
2018/05/24	16	75.69	1	76.20	79.00	15	3,286	0.46%
2018/05/23	6	73.47	0	0.00	73.60	6	3,257	0.18%
2018/05/22	3	74.83	0	0.00	72.80	3	3,263	0.09%
2018/05/21	7	73.17	0	0.00	72.50	7	3,261	0.21%
2018/05/18	11	76.68	12	76.50	75.60	-1	3,248	-0.03%
2018/05/17	21	77.71	15	75.86	73.60	6	3,221	0.19%
2018/05/16	39	79.25	38	80.13	79.70	1	3,166	0.03%
2018/05/15	17	73.44	40	72.78	74.00	-23	3,099	-0.74%
2018/05/14	10	63.36	0	0.00	67.50	10	3,084	0.32%
2018/05/11	5	62.44	3	62.00	61.70	2	3,060	0.07%
2018/05/10	2	62.25	0	0.00	62.00	2	3,057	0.07%
2018/05/09	21	62.88	11	61.27	61.00	10	3,042	0.33%
2018/05/08	3	58.90	8	58.46	59.00	-5	3,009	-0.17%
2018/05/07	5	56.30	0	0.00	56.30	5	2,979	0.17%
2018/04/27	0	0.00	2	58.40	58.40	-2	2,971	-0.07%
2018/04/19	0	0.00	143	57.82	58.00	-143	2,992	-4.78%	大賣/鉅額交易
2018/04/16	0	0.00	1	57.60	57.60	-1	2,911	-0.03%
2018/04/10	0	0.00	2	56.90	56.90	-2	2,836	-0.07%
2018/04/09	0	0.00	1	57.20	57.10	-1	2,781	-0.04%
2018/04/03	3	57.63	1	57.60	57.60	2	2,713	0.07%
2018/04/02	2	57.80	1	57.60	57.70	1	2,627	0.04%
2018/03/31	1	53.80	0	0.00	53.80	1	2,393	0.04%
2018/03/30	1	48.80	1	48.10	48.95	0	2,400	0.00%
2018/03/29	0	0.00	9	47.47	47.50	-9	2,329	-0.39%
2018/03/28	1	47.40	2	47.65	47.85	-1	2,328	-0.04%
2018/03/27	1	49.35	5.1	49.07	47.50	-4.1	2,300	-0.18%
2018/03/26	0	0.00	8	48.23	48.70	-8	2,222	-0.36%
2018/03/23	1	45.70	1	47.10	46.95	0	2,161	0.00%
2018/03/22	2.1	47.76	0	0.00	47.55	2.1	2,118	0.10%
2018/03/21	2	47.20	0	0.00	46.90	2	2,072	0.10%
2018/03/20	3	46.10	2	45.93	46.60	1	2,026	0.05%
2018/03/19	6	46.14	3	46.05	45.80	3	2,005	0.15%
2018/03/16	0	0.00	1	45.00	45.00	-1	1,914	-0.05%
2018/03/15	3	45.02	3	45.05	45.20	0	1,896	0.00%
2018/03/14	3	45.10	0	0.00	44.85	3	1,907	0.16%
2018/03/13	7.1	44.76	7	44.94	44.70	0.1	1,864	0.00%
2018/03/12	0	0.00	2	43.60	43.65	-2	1,751	-0.11%
2018/03/08	0	0.00	5	43.00	42.95	-5	1,747	-0.29%
2018/03/07	2	42.75	0	0.00	42.35	2	1,729	0.12%
2018/03/06	8	43.75	0	0.00	42.75	8	1,713	0.47%
2018/03/05	0	0.00	8	43.40	43.25	-8	1,688	-0.47%
2018/03/01	17	42.41	12	43.10	42.60	5	1,578	0.32%
2018/02/26	0	0.00	5	40.95	41.05	-5	1,388	-0.36%
2018/02/22	1	39.75	0	0.00	40.00	1	1,353	0.07%
2018/02/21	1	38.75	0	0.00	39.50	1	1,366	0.07%
2018/02/07	10	38.60	0	0.00	38.70	10	1,348	0.74%
2018/02/06	15	38.53	0	0.00	38.20	15	1,330	1.13%
2018/02/01	19	40.25	0	0.00	40.30	19	1,313	1.45%
2018/01/29	0	0.00	4	41.10	40.75	-4	1,322	-0.30%
2018/01/24	102	41.89	0	0.00	41.15	102	1,311	7.78%	大買/鉅額交易
2018/01/23	4	41.70	1	41.90	41.70	3	1,287	0.23%
2018/01/22	0	0.00	2	41.50	41.45	-2	1,231	-0.16%
2018/01/17	0	0.00	1	40.40	40.50	-1	1,237	-0.08%
2018/01/16	3	41.30	1	41.10	40.85	2	1,237	0.16%
2018/01/15	5	40.40	7	40.61	40.80	-2	1,212	-0.16%